6625
82.6
TWD-0.40 (-0.48%)
2024.09.19收盤
必應-資券變化
必應最新資券變化狀況
整理必應最新交易日(2024/09/19) 資券變化狀況。融資部分淨增減為+7張,其中買進9張、賣出2張、現償0張。累積至收盤必應融資餘額為2,093張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤必應融券餘額為5張,狀態為「增-連3無」。
借券賣出部分淨增減為+8張,其中賣出8張、還券0張、調整0張。累積至收盤必應借券賣出餘額為806張。
開盤價
84.5
收盤價
82.6
當日範圍
82.4 - 84.5
成交張數
62
開盤價(昨)
81.1
收盤價(昨)
83
昨日範圍
80.6 - 85.4
成交張數(昨)
195
成交金額
514.75萬
成交金額(昨)
1630.26萬
52週範圍
75.6 - 123
發行股數
4897萬
市值
40億
資券變化-當日
資料時間:2024/09/19
開盤價
84.5
收盤價
82.6
成交張數
62
09/19當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 9 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +7 | 0 |
餘額 | 2,093 | 5 |
使用率 | 17.1% | 0.0% |
連增連減 | 連2減→連2增 | 增→連3無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連2無-連6增 |
09/19當日 | 借券賣出(張) |
---|---|
賣出 | 8 |
還券 | 0 |
調整 | 0 |
增減 | +8 |
餘額 | 806 |
次日限額 | 54 |
資券變化-歷史逐日資訊
資料時間:2024/09/19
開盤價
84.5
收盤價
82.6
成交張數
62
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/19 | 82.6 | -0.4 | -0.48 | 62 | 9 | 2 | 0 | +7 | 2,093 | 12,243 | 17.1 | 0 | 0 | 0 | +0 | 5 | 0.04 | 8 | 0 | 0 | +8 | 806 | 54 | 0 | 0 | 0.24 | 30.58 |
09/18 | 83 | +1.9 | +2.34 | 195 | 33 | 14 | 4 | +15 | 2,086 | 12,243 | 17.04 | 0 | 0 | 0 | +0 | 5 | 0.04 | 5 | 0 | 0 | +5 | 798 | 57 | 1 | 0.51 | 0.24 | 31.8 |
09/16 | 81.1 | +0.1 | +0.12 | 33 | 4 | 8 | 0 | -4 | 2,071 | 12,243 | 16.92 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 793 | 61 | 0 | 0 | 0.24 | 24.14 |
09/13 | 81 | +0.4 | +0.5 | 92 | 9 | 19 | 0 | -10 | 2,075 | 12,243 | 16.95 | 0 | 3 | 0 | +3 | 5 | 0.04 | 0 | 12 | 0 | -12 | 793 | 67 | 0 | 0 | 0.24 | 22.71 |
09/12 | 80.6 | +0.1 | +0.12 | 55 | 5 | 3 | 0 | +2 | 2,085 | 12,243 | 17.03 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 1 | 0 | +2 | 805 | 68 | 0 | 0 | 0.1 | 21.79 |
09/11 | 80.5 | +0.2 | +0.25 | 148 | 14 | 10 | 0 | +4 | 2,083 | 12,243 | 17.01 | 0 | 2 | 0 | +2 | 2 | 0.02 | 3 | 26 | 0 | -23 | 803 | 69 | 0 | 0 | 0.1 | 29.77 |
09/10 | 80.3 | -1.6 | -1.95 | 84 | 9 | 6 | 0 | +3 | 2,079 | 12,243 | 16.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 826 | 68 | 0 | 0 | 0 | 10.76 |
09/09 | 81.9 | +1.2 | +1.49 | 84 | 9 | 5 | 0 | +4 | 2,076 | 12,243 | 16.96 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 26 | 0 | -26 | 826 | 69 | 0 | 0 | 0 | 17.75 |
09/06 | 80.7 | -0.4 | -0.49 | 53 | 2 | 6 | 0 | -4 | 2,072 | 12,243 | 16.92 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 4 | 0 | -4 | 852 | 71 | 0 | 0 | 0.05 | 9.48 |
09/05 | 81.1 | +0.2 | +0.25 | 83 | 11 | 3 | 1 | +7 | 2,076 | 12,243 | 16.96 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 5 | 0 | -5 | 856 | 73 | 0 | 0 | 0.05 | 32.6 |
09/04 | 80.9 | -3.8 | -4.49 | 251 | 18 | 80 | 0 | -62 | 2,069 | 12,243 | 16.9 | 1 | 0 | 0 | -1 | 1 | 0.01 | 10 | 1 | 0 | +9 | 861 | 75 | 1 | 0.4 | 0.05 | 23.88 |
09/03 | 84.7 | -1.2 | -1.4 | 88 | 3 | 2 | 0 | +1 | 2,131 | 12,243 | 17.41 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 23 | 0 | -23 | 852 | 76 | 0 | 0 | 0.09 | 9.12 |
09/02 | 85.9 | -1.6 | -1.83 | 108 | 8 | 20 | 0 | -12 | 2,130 | 12,243 | 17.4 | 0 | 0 | 0 | +0 | 3 | 0.02 | 1 | 0 | 0 | +1 | 875 | 77 | 0 | 0 | 0.14 | 13.9 |
08/30 | 87.5 | +0.2 | +0.23 | 140 | 21 | 11 | 0 | +10 | 2,142 | 12,243 | 17.5 | 7 | 0 | 0 | -7 | 3 | 0.02 | 2 | 0 | 0 | +2 | 874 | 87 | 0 | 0 | 0.14 | 20.65 |
08/29 | 87.3 | +1.4 | +1.63 | 235 | 16 | 29 | 0 | -13 | 2,132 | 12,243 | 17.41 | 0 | 0 | 0 | +0 | 10 | 0.08 | 5 | 2 | 0 | +3 | 872 | 92 | 0 | 0 | 0.47 | 28.14 |
08/28 | 85.9 | +1.2 | +1.42 | 274 | 35 | 18 | 1 | +16 | 2,145 | 12,243 | 17.52 | 0 | 0 | 0 | +0 | 10 | 0.08 | 5 | 7 | 0 | -2 | 869 | 93 | 0 | 0 | 0.47 | 40.07 |
08/27 | 84.7 | -0.9 | -1.05 | 127 | 17 | 11 | 0 | +6 | 2,129 | 12,243 | 17.39 | 0 | 0 | 0 | +0 | 10 | 0.08 | 0 | 14 | 0 | -14 | 871 | 93 | 0 | 0 | 0.47 | 21.26 |
08/26 | 85.6 | +2 | +2.39 | 318 | 25 | 9 | 0 | +16 | 2,123 | 12,243 | 17.34 | 0 | 0 | 0 | +0 | 10 | 0.08 | 2 | 0 | 0 | +2 | 885 | 94 | 0 | 0 | 0.47 | 31.79 |
08/23 | 83.6 | +0.1 | +0.12 | 123 | 5 | 10 | 0 | -5 | 2,107 | 12,243 | 17.21 | 1 | 1 | 3 | -3 | 10 | 0.08 | 0 | 0 | 0 | +0 | 883 | 102 | 0 | 0 | 0.47 | 30.8 |
08/22 | 83.5 | -1 | -1.18 | 166 | 7 | 15 | 0 | -8 | 2,112 | 12,243 | 17.25 | 1 | 2 | 0 | +1 | 13 | 0.11 | 3 | 6 | 0 | -3 | 883 | 107 | 0 | 0 | 0.62 | 19.89 |
08/21 | 84.5 | -1 | -1.17 | 611 | 44 | 53 | 0 | -9 | 2,120 | 12,243 | 17.32 | 1 | 0 | 0 | -1 | 12 | 0.1 | 19 | 0 | 0 | +19 | 886 | 107 | 0 | 0 | 0.57 | 29.78 |
08/20 | 85.5 | +5.5 | +6.88 | 454 | 53 | 43 | 0 | +10 | 2,129 | 12,243 | 17.39 | 10 | 3 | 0 | -7 | 13 | 0.11 | 16 | 0 | 0 | +16 | 867 | 105 | 0 | 0 | 0.61 | 35.03 |
08/19 | 80 | +2.8 | +3.63 | 240 | 23 | 12 | 0 | +11 | 2,119 | 11,085 | 19.12 | 8 | 0 | 0 | -8 | 20 | 0.18 | 0 | 0 | 0 | +0 | 851 | 104 | 0 | 0 | 0.94 | 22.49 |
08/16 | 77.2 | +0.3 | +0.39 | 160 | 11 | 8 | 0 | +3 | 2,108 | 11,085 | 19.02 | 0 | 0 | 0 | +0 | 28 | 0.25 | 9 | 0 | 0 | +9 | 851 | 106 | 0 | 0 | 1.33 | 14.95 |
08/15 | 76.9 | +0 | +0 | 120 | 7 | 8 | 0 | -1 | 2,105 | 11,085 | 18.99 | 0 | 0 | 0 | +0 | 28 | 0.25 | 1 | 0 | 0 | +1 | 842 | 105 | 0 | 0 | 1.33 | 24.2 |
08/14 | 76.9 | +0 | +0 | 170 | 4 | 5 | 0 | -1 | 2,106 | 11,085 | 19 | 0 | 1 | 0 | +1 | 28 | 0.25 | 9 | 40 | 0 | -31 | 841 | 105 | 0 | 0 | 1.33 | 17.64 |
08/13 | 76.9 | +0.1 | +0.13 | 143 | 44 | 6 | 5 | +33 | 2,107 | 11,085 | 19.01 | 0 | 0 | 0 | +0 | 27 | 0.24 | 6 | 0 | 0 | +6 | 872 | 105 | 0 | 0 | 1.28 | 18.94 |
08/12 | 76.8 | -1.6 | -2.04 | 261 | 23 | 77 | 5 | -59 | 2,074 | 11,085 | 18.71 | 0 | 0 | 0 | +0 | 27 | 0.24 | 3 | 0 | 0 | +3 | 866 | 105 | 0 | 0 | 1.3 | 25.65 |
08/09 | 78.4 | +2.8 | +3.7 | 342 | 34 | 21 | 0 | +13 | 2,133 | 11,085 | 19.24 | 0 | 0 | 0 | +0 | 27 | 0.24 | 2 | 0 | 0 | +2 | 863 | 106 | 0 | 0 | 1.27 | 33.32 |
08/08 | 75.6 | -2.3 | -2.95 | 198 | 32 | 28 | 0 | +4 | 2,120 | 11,085 | 19.12 | 0 | 10 | 0 | +10 | 27 | 0.24 | 6 | 0 | 0 | +6 | 861 | 104 | 0 | 0 | 1.27 | 30.77 |
08/07 | 77.9 | +1.1 | +1.43 | 304 | 50 | 40 | 0 | +10 | 2,116 | 11,085 | 19.09 | 11 | 3 | 0 | -8 | 17 | 0.15 | 9 | 0 | 0 | +9 | 855 | 104 | 0 | 0 | 0.8 | 28.97 |
08/06 | 76.8 | -3 | -3.76 | 657 | 121 | 254 | 10 | -143 | 2,106 | 11,085 | 19 | 0 | 11 | 0 | +11 | 25 | 0.23 | 40 | 0 | 0 | +40 | 846 | 107 | 0 | 0 | 1.19 | 22.67 |
08/05 | 79.8 | -6.9 | -7.96 | 615 | 159 | 164 | 2 | -7 | 2,249 | 11,085 | 20.29 | 0 | 0 | 0 | +0 | 14 | 0.13 | 36 | 6 | 0 | +30 | 806 | 103 | 0 | 0 | 0.62 | 13.99 |
08/02 | 86.7 | -2.3 | -2.58 | 138 | 21 | 18 | 0 | +3 | 2,256 | 11,085 | 20.35 | 0 | 7 | 0 | +7 | 14 | 0.13 | 12 | 7 | 0 | +5 | 776 | 99 | 0 | 0 | 0.62 | 26.08 |
08/01 | 89 | +2.2 | +2.53 | 167 | 11 | 34 | 0 | -23 | 2,253 | 11,085 | 20.32 | 0 | 0 | 0 | +0 | 7 | 0.06 | 19 | 0 | 0 | +19 | 771 | 103 | 0 | 0 | 0.31 | 14.93 |
07/31 | 86.8 | +0.3 | +0.35 | 90 | 7 | 13 | 0 | -6 | 2,276 | 11,085 | 20.53 | 0 | 0 | 0 | +0 | 7 | 0.06 | 13 | 0 | 0 | +13 | 752 | 103 | 0 | 0 | 0.31 | 16.58 |
07/30 | 86.5 | +0 | +0 | 202 | 15 | 9 | 0 | +6 | 2,282 | 11,085 | 20.59 | 0 | 0 | 0 | +0 | 7 | 0.06 | 22 | 0 | 0 | +22 | 739 | 103 | 0 | 0 | 0.31 | 24.78 |
07/29 | 86.5 | -1.9 | -2.15 | 258 | 35 | 19 | 0 | +16 | 2,276 | 11,085 | 20.53 | 0 | 0 | 0 | +0 | 7 | 0.06 | 21 | 0 | 0 | +21 | 717 | 105 | 0 | 0 | 0.31 | 7.37 |
07/26 | 88.4 | -3.4 | -3.7 | 279 | 27 | 8 | 0 | +19 | 2,260 | 11,085 | 20.39 | 0 | 7 | 0 | +7 | 7 | 0.06 | 15 | 0 | 0 | +15 | 696 | 134 | 0 | 0 | 0.31 | 26.14 |
07/23 | 91.8 | +4.8 | +5.52 | 283 | 16 | 48 | 0 | -32 | 2,241 | 11,085 | 20.22 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 681 | 145 | 0 | 0 | 0 | 13.43 |
07/22 | 87 | -3.2 | -3.55 | 283 | 29 | 50 | 0 | -21 | 2,273 | 11,085 | 20.51 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 667 | 143 | 1 | 0.35 | 0 | 17.99 |
07/19 | 90.2 | -0.2 | -0.22 | 257 | 39 | 22 | 0 | +17 | 2,294 | 11,085 | 20.69 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 14 | 0 | -14 | 663 | 141 | 0 | 0 | 0 | 5.84 |
07/18 | 90.4 | +3.08 | +3.53 | 1,106 | 73 | 178 | 0 | -105 | 2,277 | 11,085 | 20.54 | 0 | 3 | 0 | +3 | 3 | 0.03 | 0 | 0 | 0 | +0 | 677 | 140 | 3 | 0.27 | 0.13 | 24.32 |
07/17 | 99.9 | +2.3 | +2.36 | 613 | 138 | 156 | 0 | -18 | 2,382 | 11,085 | 21.49 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 677 | 130 | 0 | 0 | 0 | 8.65 |
07/16 | 97.6 | +0.6 | +0.62 | 320 | 28 | 107 | 0 | -79 | 2,400 | 11,085 | 21.65 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 2 | 0 | +25 | 674 | 125 | 0 | 0 | 0 | 7.5 |
07/15 | 97 | -0.1 | -0.1 | 250 | 41 | 55 | 0 | -14 | 2,479 | 11,085 | 22.36 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 649 | 122 | 0 | 0 | 0 | 15.98 |
07/12 | 97.1 | -0.2 | -0.21 | 263 | 23 | 67 | 0 | -44 | 2,493 | 11,085 | 22.49 | 4 | 0 | 0 | -4 | 0 | 0 | 1 | 21 | 0 | -20 | 645 | 121 | 0 | 0 | 0 | 21.29 |
07/11 | 97.3 | -5.7 | -5.53 | 1,104 | 110 | 125 | 0 | -15 | 2,537 | 11,085 | 22.89 | 1 | 1 | 0 | +0 | 4 | 0.04 | 3 | 0 | 0 | +3 | 665 | 119 | 3 | 0.27 | 0.16 | 43.28 |
07/10 | 103 | +2 | +1.98 | 660 | 62 | 197 | 0 | -135 | 2,552 | 11,085 | 23.02 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 67 | 0 | -64 | 662 | 109 | 0 | 0 | 0.16 | 22.72 |
07/09 | 101 | -1.5 | -1.46 | 198 | 32 | 39 | 1 | -8 | 2,687 | 11,085 | 24.24 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 33 | 0 | -33 | 726 | 103 | 0 | 0 | 0.15 | 18.17 |
07/08 | 102.5 | +1 | +0.99 | 391 | 49 | 57 | 0 | -8 | 2,703 | 11,085 | 24.38 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 23 | 0 | -23 | 759 | 103 | 1 | 0.26 | 0.15 | 18.65 |
07/05 | 101.5 | +0.5 | +0.5 | 355 | 36 | 69 | 11 | -44 | 2,703 | 11,085 | 24.38 | 0 | 1 | 0 | +1 | 5 | 0.05 | 0 | 23 | 0 | -23 | 782 | 101 | 0 | 0 | 0.18 | 12.69 |
07/04 | 101 | +2.4 | +2.43 | 403 | 26 | 109 | 0 | -83 | 2,747 | 11,085 | 24.78 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 0 | 0 | +3 | 805 | 100 | 0 | 0 | 0.15 | 9.44 |
07/03 | 98.6 | +0 | +0 | 88 | 15 | 28 | 0 | -13 | 2,830 | 11,085 | 25.53 | 1 | 0 | 0 | -1 | 4 | 0.04 | 2 | 49 | 0 | -47 | 802 | 98 | 0 | 0 | 0.14 | 4.53 |
07/02 | 98.6 | -0.1 | -0.1 | 76 | 27 | 16 | 0 | +11 | 2,843 | 11,085 | 25.65 | 0 | 0 | 0 | +0 | 5 | 0.05 | 0 | 30 | 0 | -30 | 849 | 98 | 0 | 0 | 0.18 | 6.61 |
07/01 | 98.7 | -0.9 | -0.9 | 198 | 79 | 59 | 0 | +20 | 2,832 | 11,085 | 25.55 | 2 | 0 | 0 | -2 | 5 | 0.05 | 0 | 0 | 0 | +0 | 879 | 99 | 0 | 0 | 0.18 | 4.55 |
06/28 | 99.6 | -0.3 | -0.3 | 108 | 14 | 13 | 0 | +1 | 2,812 | 11,085 | 25.37 | 0 | 0 | 0 | +0 | 7 | 0.06 | 3 | 0 | 0 | +3 | 879 | 98 | 0 | 0 | 0.25 | 17.61 |
06/27 | 99.9 | +0 | +0 | 387 | 63 | 23 | 0 | +40 | 2,811 | 11,085 | 25.36 | 0 | 0 | 0 | +0 | 7 | 0.06 | 1 | 0 | 0 | +1 | 876 | 99 | 0 | 0 | 0.25 | 33.85 |
06/26 | 99.9 | +0.8 | +0.81 | 149 | 5 | 33 | 0 | -28 | 2,771 | 11,085 | 25 | 0 | 0 | 0 | +0 | 7 | 0.06 | 0 | 0 | 0 | +0 | 875 | 96 | 0 | 0 | 0.25 | 19.43 |
06/25 | 99.1 | -0.6 | -0.6 | 164 | 20 | 29 | 0 | -9 | 2,799 | 11,085 | 25.25 | 0 | 0 | 0 | +0 | 7 | 0.06 | 3 | 0 | 0 | +3 | 875 | 97 | 1 | 0.61 | 0.25 | 29.26 |
06/24 | 99.7 | +0.9 | +0.91 | 632 | 91 | 119 | 0 | -28 | 2,808 | 11,085 | 25.33 | 0 | 0 | 0 | +0 | 7 | 0.06 | 2 | 0 | 0 | +2 | 872 | 98 | 1 | 0.16 | 0.25 | 24.03 |
06/21 | 98.8 | +0.8 | +0.82 | 278 | 20 | 44 | 0 | -24 | 2,836 | 11,085 | 25.58 | 0 | 0 | 0 | +0 | 7 | 0.06 | 1 | 0 | 0 | +1 | 870 | 94 | 0 | 0 | 0.25 | 30.19 |
06/20 | 98 | +0.1 | +0.1 | 149 | 26 | 35 | 0 | -9 | 2,860 | 11,085 | 25.8 | 0 | 0 | 0 | +0 | 7 | 0.06 | 4 | 0 | 0 | +4 | 869 | 98 | 0 | 0 | 0.24 | 7.41 |
06/19 | 97.9 | +0.1 | +0.1 | 568 | 68 | 35 | 0 | +33 | 2,869 | 11,085 | 25.88 | 0 | 0 | 0 | +0 | 7 | 0.06 | 7 | 0 | 0 | +7 | 865 | 103 | 0 | 0 | 0.24 | 42.46 |
06/18 | 97.8 | -0.4 | -0.41 | 155 | 25 | 20 | 0 | +5 | 2,836 | 11,085 | 25.58 | 0 | 1 | 0 | +1 | 7 | 0.06 | 1 | 1 | 0 | +0 | 858 | 103 | 0 | 0 | 0.25 | 12.29 |
06/17 | 98.2 | -0.5 | -0.51 | 135 | 14 | 19 | 0 | -5 | 2,831 | 11,085 | 25.54 | 0 | 0 | 2 | -2 | 6 | 0.05 | 1 | 16 | 0 | -15 | 858 | 110 | 0 | 0 | 0.21 | 14.82 |
06/14 | 98.7 | +0.4 | +0.41 | 422 | 55 | 18 | 5 | +32 | 2,836 | 11,085 | 25.58 | 5 | 0 | 0 | -5 | 8 | 0.07 | 2 | 0 | 0 | +2 | 873 | 123 | 0 | 0 | 0.28 | 33.88 |
06/13 | 98.3 | -5.2 | -5.02 | 3,130 | 410 | 153 | 4 | +253 | 2,804 | 11,085 | 25.3 | 5 | 2 | 0 | -3 | 13 | 0.12 | 7 | 0 | 0 | +7 | 871 | 141 | 8 | 0.26 | 0.46 | 49.04 |
06/12 | 103.5 | +9.1 | +9.64 | 1,364 | 97 | 256 | 0 | -159 | 2,551 | 11,085 | 23.01 | 0 | 5 | 0 | +5 | 16 | 0.14 | 3 | 0 | 0 | +3 | 864 | 112 | 0 | 0 | 0.63 | 4.03 |
06/11 | 94.4 | -0.8 | -0.84 | 95 | 14 | 34 | 0 | -20 | 2,710 | 11,085 | 24.45 | 0 | 0 | 0 | +0 | 11 | 0.1 | 4 | 0 | 0 | +4 | 861 | 104 | 0 | 0 | 0.41 | 9.52 |
06/07 | 95.2 | +0.5 | +0.53 | 115 | 23 | 6 | 0 | +17 | 2,730 | 11,085 | 24.63 | 0 | 0 | 0 | +0 | 11 | 0.1 | 6 | 0 | 0 | +6 | 857 | 107 | 0 | 0 | 0.4 | 9.55 |
06/06 | 94.7 | -0.2 | -0.21 | 116 | 12 | 8 | 0 | +4 | 2,713 | 11,085 | 24.47 | 0 | 0 | 0 | +0 | 11 | 0.1 | 4 | 0 | 0 | +4 | 851 | 110 | 0 | 0 | 0.41 | 27.61 |
06/05 | 94.9 | +0 | +0 | 81 | 10 | 5 | 0 | +5 | 2,709 | 11,085 | 24.44 | 0 | 0 | 0 | +0 | 11 | 0.1 | 1 | 0 | 0 | +1 | 847 | 110 | 0 | 0 | 0.41 | 30.92 |
06/04 | 94.9 | -0.3 | -0.32 | 102 | 5 | 8 | 0 | -3 | 2,704 | 11,085 | 24.39 | 0 | 0 | 0 | +0 | 11 | 0.1 | 0 | 0 | 0 | +0 | 846 | 113 | 0 | 0 | 0.41 | 16.75 |
06/03 | 95.2 | +0.2 | +0.21 | 86 | 6 | 4 | 0 | +2 | 2,707 | 11,085 | 24.42 | 0 | 3 | 0 | +3 | 11 | 0.1 | 3 | 0 | 0 | +3 | 846 | 115 | 0 | 0 | 0.41 | 16.2 |
05/31 | 95 | +0.9 | +0.96 | 90 | 5 | 5 | 0 | +0 | 2,705 | 11,085 | 24.4 | 0 | 0 | 0 | +0 | 8 | 0.07 | 4 | 0 | 0 | +4 | 843 | 118 | 0 | 0 | 0.3 | 12.19 |
05/30 | 94.1 | -0.5 | -0.53 | 78 | 1 | 7 | 0 | -6 | 2,705 | 11,085 | 24.4 | 0 | 0 | 0 | +0 | 8 | 0.07 | 6 | 0 | 0 | +6 | 839 | 118 | 0 | 0 | 0.3 | 3.86 |
05/29 | 94.6 | -1 | -1.05 | 124 | 14 | 24 | 0 | -10 | 2,711 | 11,085 | 24.46 | 0 | 0 | 0 | +0 | 8 | 0.07 | 8 | 0 | 0 | +8 | 833 | 119 | 0 | 0 | 0.3 | 9.67 |
05/28 | 95.6 | +1.2 | +1.27 | 113 | 30 | 4 | 0 | +26 | 2,721 | 11,085 | 24.55 | 0 | 0 | 0 | +0 | 8 | 0.07 | 6 | 0 | 0 | +6 | 825 | 122 | 0 | 0 | 0.29 | 16.82 |
05/27 | 94.4 | -0.1 | -0.11 | 178 | 17 | 46 | 0 | -29 | 2,695 | 11,085 | 24.31 | 0 | 1 | 0 | +1 | 8 | 0.07 | 6 | 0 | 0 | +6 | 819 | 122 | 0 | 0 | 0.3 | 5.62 |
05/24 | 94.5 | +0.4 | +0.43 | 114 | 3 | 2 | 3 | -2 | 2,724 | 11,085 | 24.57 | 0 | 0 | 0 | +0 | 7 | 0.06 | 6 | 0 | 0 | +6 | 813 | 125 | 0 | 0 | 0.26 | 7.93 |
05/23 | 94.1 | -1.7 | -1.77 | 332 | 38 | 34 | 0 | +4 | 2,726 | 11,085 | 24.59 | 4 | 0 | 0 | -4 | 7 | 0.06 | 39 | 0 | 0 | +39 | 807 | 127 | 0 | 0 | 0.26 | 17.46 |
05/22 | 95.8 | +0.2 | +0.21 | 146 | 12 | 16 | 6 | -10 | 2,722 | 11,085 | 24.56 | 0 | 0 | 0 | +0 | 11 | 0.1 | 4 | 0 | 0 | +4 | 768 | 134 | 0 | 0 | 0.4 | 16.43 |
05/21 | 95.6 | -0.7 | -0.73 | 149 | 20 | 19 | 0 | +1 | 2,732 | 11,085 | 24.65 | 0 | 2 | 0 | +2 | 11 | 0.1 | 5 | 7 | 0 | -2 | 764 | 134 | 0 | 0 | 0.4 | 6.71 |
05/20 | 96.3 | +0.3 | +0.31 | 115 | 25 | 8 | 1 | +16 | 2,731 | 11,085 | 24.64 | 0 | 0 | 0 | +0 | 9 | 0.08 | 5 | 11 | 0 | -6 | 766 | 137 | 0 | 0 | 0.33 | 13.9 |
05/17 | 96 | +0 | +0 | 139 | 13 | 27 | 0 | -14 | 2,715 | 11,085 | 24.49 | 7 | 4 | 0 | -3 | 9 | 0.08 | 3 | 24 | 0 | -21 | 772 | 142 | 0 | 0 | 0.33 | 9.35 |
05/16 | 96 | +0.5 | +0.52 | 179 | 34 | 59 | 0 | -25 | 2,729 | 11,085 | 24.62 | 0 | 0 | 0 | +0 | 12 | 0.11 | 6 | 0 | 0 | +6 | 793 | 142 | 0 | 0 | 0.44 | 17.91 |
05/15 | 95.5 | +0 | +0 | 141 | 14 | 34 | 0 | -20 | 2,754 | 11,085 | 24.84 | 0 | 0 | 0 | +0 | 12 | 0.11 | 11 | 0 | 0 | +11 | 787 | 141 | 0 | 0 | 0.44 | 12.79 |
05/14 | 95.5 | -0.1 | -0.1 | 192 | 10 | 30 | 0 | -20 | 2,774 | 11,085 | 25.02 | 0 | 0 | 0 | +0 | 12 | 0.11 | 8 | 1 | 0 | +7 | 776 | 141 | 0 | 0 | 0.43 | 5.22 |
05/13 | 95.6 | -2.2 | -2.25 | 309 | 17 | 75 | 0 | -58 | 2,794 | 11,085 | 25.21 | 1 | 0 | 0 | -1 | 12 | 0.11 | 10 | 0 | 0 | +10 | 769 | 140 | 0 | 0 | 0.43 | 17.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。