首頁>台灣股市>必應>交易資訊 - 現股當沖

6625

82.1

TWD

+1.10 (1.36%)

2024.11.22收盤

必應－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

必應最新現股當沖狀況

整理必應最新(2024/11/22) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的15.89%。當日現股當沖之總損益為+3,600元、每張平均損益則為+360元。

開盤價

81

收盤價

82.1

當日範圍

81 - 83.4

成交張數

63

開盤價(昨)

81.2

收盤價(昨)

81

昨日範圍

80.9 - 81.4

成交張數(昨)

40

成交金額

518.37萬

成交金額(昨)

324.58萬

52週範圍

75.6 - 123

發行股數

4897萬

市值

40億

現股當沖－歷史逐日資訊

開盤價

81

收盤價

82.1

成交張數

63

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	82.1	+1.1	+1.36	63	517.72	10	15.89	82.05	15.85	82.41	15.92	+0.36	+360	0	0
11/21	81	-0.2	-0.25	40	321.44	0	0	0	0	0	0	+0	+0	0	0
11/20	81.2	-0.3	-0.37	55	450.63	5	9.03	40.6	9.01	40.74	9.04	+0.14	+280	0	0
11/19	81.5	+0.6	+0.74	65	526.05	11	17	89.2	16.96	89.69	17.05	+0.49	+445.45	0	0
11/18	80.9	-1	-1.22	78	632.58	4	5.14	32.49	5.14	32.79	5.18	+0.3	+750	0	0
11/15	81.9	-0.1	-0.12	66	541.99	2	3.04	16.4	3.03	16.48	3.04	+0.08	+400	0	0
11/14	82	-0.2	-0.24	78	643.17	5	6.38	41.06	6.38	41	6.37	-0.06	-120	0	0
11/13	82.2	+0.4	+0.49	84	692.44	7	8.31	57.34	8.28	57.52	8.31	+0.18	+257.14	0	0
11/12	81.8	-2.5	-2.97	290	2,377.79	44	15.18	360.68	15.17	361.49	15.2	+0.81	+184.09	0	0
11/11	84.3	-1.2	-1.4	166	1,386.69	36	21.68	299.46	21.6	301.57	21.75	+2.11	+586.11	0	0
11/08	85.5	-0.9	-1.04	278	2,393.02	30	10.79	258.54	10.8	258.56	10.8	+0.02	+6.67	0	0
11/07	86.4	-4.9	-5.37	666	5,764.82	116	17.43	1,005.5	17.44	1,007.01	17.47	+1.51	+130.17	0	0
11/06	91.3	+0	+0	96	881.86	17	17.63	155.4	17.62	155.82	17.67	+0.42	+247.06	0	0
11/05	91.3	+1.1	+1.22	87	786.99	11	12.7	99.7	12.67	100.05	12.71	+0.35	+318.18	0	0
11/04	90.2	-1.8	-1.96	123	1,115.41	18	14.6	163.43	14.65	163.64	14.67	+0.21	+116.67	0	0
11/01	92	+1.4	+1.55	91	831.5	16	17.59	146.01	17.56	146.2	17.58	+0.19	+118.75	0	0
10/30	90.6	+0.4	+0.44	152	1,391.78	50	32.94	459.03	32.98	459.44	33.01	+0.41	+82	0	0
10/29	90.2	-1.4	-1.53	128	1,154.3	39	30.55	352.99	30.58	353.47	30.62	+0.48	+123.08	0	0
10/28	91.6	-0.5	-0.54	102	930.74	29	28.45	264.66	28.44	265.15	28.49	+0.49	+168.97	0	0
10/25	92.1	-0.4	-0.43	149	1,362.75	20	13.46	183.82	13.49	184.1	13.51	+0.28	+140	0	0
10/24	92.5	-0.6	-0.64	670	6,310.81	302	45.08	2,846.76	45.11	2,842.72	45.05	-4.04	-133.77	1	0.15
10/23	93.1	+2.5	+2.76	282	2,598.6	63	22.36	578.32	22.26	579.96	22.32	+1.64	+260.32	0	0
10/22	90.6	-0.4	-0.44	152	1,379.48	41	26.91	370.09	26.83	371.93	26.96	+1.84	+448.78	0	0
10/21	91	-1.3	-1.41	198	1,803.65	28	14.15	255.64	14.17	255.11	14.14	-0.53	-189.29	0	0
10/18	92.3	+0.6	+0.65	310	2,869.74	87	28.03	801.56	27.93	801.56	27.93	+0	+0	0	0
10/17	91.7	+2.6	+2.92	694	6,413.9	248	35.73	2,281.8	35.58	2,296.74	35.81	+14.94	+602.42	3	0.43
10/16	89.1	+0.3	+0.34	207	1,841.76	37	17.88	328.74	17.85	329.27	17.88	+0.53	+143.24	0	0
10/15	88.8	+0	+0	262	2,335.76	63	24.01	561.13	24.02	560.53	24	-0.6	-95.24	0	0
10/14	88.8	+2.2	+2.54	368	3,237.84	93	25.28	817.31	25.24	819.15	25.3	+1.84	+197.85	0	0
10/11	86.6	+3.4	+4.09	1,584	14,233.93	824	52.03	7,395.52	51.96	7,390.1	51.92	-5.42	-65.78	4	0.25
10/09	83.2	-0.9	-1.07	41	341.51	3	7.34	24.97	7.31	25.06	7.34	+0.09	+300	0	0
10/08	84.1	-0.8	-0.94	67	560.25	7	10.51	58.65	10.47	59.04	10.54	+0.39	+557.14	0	0
10/07	84.9	+0.4	+0.47	39	329.69	4	10.32	33.91	10.29	34.25	10.39	+0.34	+850	0	0
10/04	84.5	-3.4	-3.87	122	1,043.43	20	16.45	172.12	16.5	172.15	16.5	+0.03	+15	0	0
10/01	87.9	+0.1	+0.11	98	858.83	16	16.27	139.46	16.24	140.28	16.33	+0.82	+512.5	0	0
09/30	87.8	+1.3	+1.5	282	2,483.27	88	31.22	775.14	31.21	775.99	31.25	+0.85	+96.59	0	0
09/27	86.5	+0.4	+0.46	130	1,117.78	30	23.16	259.99	23.26	258.77	23.15	-1.22	-406.67	0	0
09/26	86.1	-0.5	-0.58	132	1,139.45	23	17.46	198.85	17.45	199.13	17.48	+0.28	+121.74	0	0
09/25	86.6	+1.9	+2.24	188	1,618.26	22	11.7	189.08	11.68	189.92	11.74	+0.84	+381.82	0	0
09/24	84.7	-0.8	-0.94	140	1,195.2	31	22.14	264.76	22.15	264.83	22.16	+0.07	+22.58	0	0
09/23	85.5	+2.1	+2.52	218	1,853.92	41	18.81	347.97	18.77	349.54	18.85	+1.57	+382.93	0	0
09/20	83.4	+0.8	+0.97	90	748.09	14	15.55	116.33	15.55	116.62	15.59	+0.29	+207.14	0	0
09/19	82.6	-0.4	-0.48	62	515.78	19	30.58	157.43	30.52	158.71	30.77	+1.28	+673.68	0	0
09/18	83	+1.9	+2.34	195	1,629.86	62	31.8	516.21	31.67	519.78	31.89	+3.57	+575.81	1	0.51
09/16	81.1	+0.1	+0.12	33	269.91	8	24.14	65.28	24.19	65.15	24.14	-0.13	-162.5	0	0
09/13	81	+0.4	+0.5	92	754.91	21	22.71	170.84	22.63	171.8	22.76	+0.96	+457.14	0	0
09/12	80.6	+0.1	+0.12	55	445.86	12	21.79	97.1	21.78	97.34	21.83	+0.24	+200	0	0
09/11	80.5	+0.2	+0.25	148	1,196.27	44	29.77	356.01	29.76	355.94	29.75	-0.07	-15.91	0	0
09/10	80.3	-1.6	-1.95	84	679.2	9	10.76	73.4	10.81	73.49	10.82	+0.09	+100	0	0
09/09	81.9	+1.2	+1.49	84	681.31	15	17.75	120.43	17.68	121.44	17.82	+1.01	+673.33	0	0
09/06	80.7	-0.4	-0.49	53	426.25	5	9.48	40.36	9.47	40.54	9.51	+0.18	+360	0	0
09/05	81.1	+0.2	+0.25	83	681.14	27	32.6	222.12	32.61	222.08	32.6	-0.04	-14.81	0	0
09/04	80.9	-3.8	-4.49	251	2,028	60	23.88	481.92	23.76	487.33	24.03	+5.41	+901.67	1	0.4
09/03	84.7	-1.2	-1.4	88	747.55	8	9.12	68.58	9.17	68.11	9.11	-0.47	-587.5	0	0
09/02	85.9	-1.6	-1.83	108	933.88	15	13.9	129.52	13.87	130.01	13.92	+0.49	+326.67	0	0
08/30	87.5	+0.2	+0.23	140	1,221.67	29	20.65	252.29	20.65	252.74	20.69	+0.45	+155.17	0	0
08/29	87.3	+1.4	+1.63	235	2,028.3	66	28.14	569.66	28.09	570.26	28.12	+0.6	+90.91	0	0
08/28	85.9	+1.2	+1.42	274	2,374.09	110	40.07	951.4	40.07	951.28	40.07	-0.12	-10.91	0	0
08/27	84.7	-0.9	-1.05	127	1,084.91	27	21.26	231.43	21.33	230.63	21.26	-0.8	-296.3	0	0
08/26	85.6	+2	+2.39	318	2,744.14	101	31.79	872.23	31.79	874.19	31.86	+1.96	+194.06	0	0
08/23	83.6	+0.1	+0.12	123	1,032.44	38	30.8	318.01	30.8	318.05	30.81	+0.04	+10.53	0	0
08/22	83.5	-1	-1.18	166	1,391.66	33	19.89	278.12	19.98	277.29	19.93	-0.83	-251.52	0	0
08/21	84.5	-1	-1.17	611	5,270.42	182	29.78	1,572.08	29.83	1,566.24	29.72	-5.84	-320.88	0	0
08/20	85.5	+5.5	+6.88	454	3,803.4	159	35.03	1,322.88	34.78	1,338.65	35.2	+15.77	+991.82	0	0
08/19	80	+2.8	+3.63	240	1,903.66	54	22.49	426.43	22.4	428.8	22.52	+2.37	+438.89	0	0
08/16	77.2	+0.3	+0.39	160	1,243.47	24	14.95	185.68	14.93	185.66	14.93	-0.02	-8.33	0	0
08/15	76.9	+0	+0	120	924.98	29	24.2	224.23	24.24	224.06	24.22	-0.17	-58.62	0	0
08/14	76.9	+0	+0	170	1,303.29	30	17.64	230.73	17.7	229.98	17.65	-0.75	-250	0	0
08/13	76.9	+0.1	+0.13	143	1,089.75	27	18.94	206.07	18.91	206.82	18.98	+0.75	+277.78	0	0
08/12	76.8	-1.6	-2.04	261	2,014.55	67	25.65	518.18	25.72	517.16	25.67	-1.02	-152.24	0	0
08/09	78.4	+2.8	+3.7	342	2,674.53	114	33.32	888.45	33.22	890.95	33.31	+2.5	+219.3	0	0
08/08	75.6	-2.3	-2.95	198	1,489.33	61	30.77	456.24	30.63	459.06	30.82	+2.82	+462.3	0	0
08/07	77.9	+1.1	+1.43	304	2,369.39	88	28.97	686.74	28.98	687.07	29	+0.33	+37.5	0	0
08/06	76.8	-3	-3.76	657	4,927.38	149	22.67	1,100.48	22.33	1,128.76	22.91	+28.28	+1,897.99	0	0
08/05	79.8	-6.9	-7.96	615	4,851.67	86	13.99	679.76	14.01	689.21	14.21	+9.45	+1,098.84	0	0
08/02	86.7	-2.3	-2.58	138	1,209.89	36	26.08	315.08	26.04	316.7	26.18	+1.62	+450	0	0
08/01	89	+2.2	+2.53	167	1,485.69	25	14.93	221.52	14.91	222.16	14.95	+0.64	+256	0	0
07/31	86.8	+0.3	+0.35	90	784.45	15	16.58	129.73	16.54	130.04	16.58	+0.31	+206.67	0	0
07/30	86.5	+0	+0	202	1,723.51	50	24.78	425.88	24.71	430.24	24.96	+4.36	+872	0	0
07/29	86.5	-1.9	-2.15	258	2,255.06	19	7.37	165.82	7.35	166.49	7.38	+0.67	+352.63	0	0
07/26	88.4	-3.4	-3.7	279	2,474.39	73	26.14	646.78	26.14	648.26	26.2	+1.48	+202.74	0	0
07/23	91.8	+4.8	+5.52	283	2,542.74	38	13.43	336.21	13.22	340.66	13.4	+4.45	+1,171.05	0	0
07/22	87	-3.2	-3.55	283	2,494.23	51	17.99	449.85	18.04	449.85	18.04	+0	+0	1	0.35
07/19	90.2	-0.2	-0.22	257	2,312.45	15	5.84	135.28	5.85	135.35	5.85	+0.07	+46.67	0	0
07/18	90.4	+3.08	+3.53	1,106	10,071.57	269	24.32	2,451.62	24.34	2,451.88	24.34	+0.26	+9.67	3	0.27
07/17	99.9	+2.3	+2.36	613	6,080.9	53	8.65	522.64	8.59	528.16	8.69	+5.52	+1,041.51	0	0
07/16	97.6	+0.6	+0.62	320	3,108.91	24	7.5	232.14	7.47	234.29	7.54	+2.15	+895.83	0	0
07/15	97	-0.1	-0.1	250	2,423.21	40	15.98	387.32	15.98	387.88	16.01	+0.56	+140	0	0
07/12	97.1	-0.2	-0.21	263	2,565	56	21.29	546.63	21.31	545.75	21.28	-0.88	-157.14	0	0
07/11	97.3	-5.7	-5.53	1,104	10,601	478	43.28	4,561.84	43.03	4,611.59	43.5	+49.75	+1,040.79	3	0.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來