6625
82.6
TWD-0.40 (-0.48%)
2024.09.19收盤
必應－現股當沖
必應最新現股當沖狀況
整理必應最新(2024/09/19) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的30.58%。當日現股當沖之總損益為+1.28萬元、每張平均損益則為+674元。
開盤價
84.5
收盤價
82.6
當日範圍
82.4 - 84.5
成交張數
62
開盤價(昨)
81.1
收盤價(昨)
83
昨日範圍
80.6 - 85.4
成交張數(昨)
195
成交金額
514.75萬
成交金額(昨)
1630.26萬
52週範圍
75.6 - 123
發行股數
4897萬
市值
40億
現股當沖－歷史逐日資訊
開盤價
84.5
收盤價
82.6
成交張數
62
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 82.6 | -0.4 | -0.48 | 62 | 515.78 | 19 | 30.58 | 157.43 | 30.52 | 158.71 | 30.77 | +1.28 | +673.68 | 0 | 0 |
| 09/18 | 83 | +1.9 | +2.34 | 195 | 1,629.86 | 62 | 31.8 | 516.21 | 31.67 | 519.78 | 31.89 | +3.57 | +575.81 | 1 | 0.51 |
| 09/16 | 81.1 | +0.1 | +0.12 | 33 | 269.91 | 8 | 24.14 | 65.28 | 24.19 | 65.15 | 24.14 | -0.13 | -162.5 | 0 | 0 |
| 09/13 | 81 | +0.4 | +0.5 | 92 | 754.91 | 21 | 22.71 | 170.84 | 22.63 | 171.8 | 22.76 | +0.96 | +457.14 | 0 | 0 |
| 09/12 | 80.6 | +0.1 | +0.12 | 55 | 445.86 | 12 | 21.79 | 97.1 | 21.78 | 97.34 | 21.83 | +0.24 | +200 | 0 | 0 |
| 09/11 | 80.5 | +0.2 | +0.25 | 148 | 1,196.27 | 44 | 29.77 | 356.01 | 29.76 | 355.94 | 29.75 | -0.07 | -15.91 | 0 | 0 |
| 09/10 | 80.3 | -1.6 | -1.95 | 84 | 679.2 | 9 | 10.76 | 73.4 | 10.81 | 73.49 | 10.82 | +0.09 | +100 | 0 | 0 |
| 09/09 | 81.9 | +1.2 | +1.49 | 84 | 681.31 | 15 | 17.75 | 120.43 | 17.68 | 121.44 | 17.82 | +1.01 | +673.33 | 0 | 0 |
| 09/06 | 80.7 | -0.4 | -0.49 | 53 | 426.25 | 5 | 9.48 | 40.36 | 9.47 | 40.54 | 9.51 | +0.18 | +360 | 0 | 0 |
| 09/05 | 81.1 | +0.2 | +0.25 | 83 | 681.14 | 27 | 32.6 | 222.12 | 32.61 | 222.08 | 32.6 | -0.04 | -14.81 | 0 | 0 |
| 09/04 | 80.9 | -3.8 | -4.49 | 251 | 2,028 | 60 | 23.88 | 481.92 | 23.76 | 487.33 | 24.03 | +5.41 | +901.67 | 1 | 0.4 |
| 09/03 | 84.7 | -1.2 | -1.4 | 88 | 747.55 | 8 | 9.12 | 68.58 | 9.17 | 68.11 | 9.11 | -0.47 | -587.5 | 0 | 0 |
| 09/02 | 85.9 | -1.6 | -1.83 | 108 | 933.88 | 15 | 13.9 | 129.52 | 13.87 | 130.01 | 13.92 | +0.49 | +326.67 | 0 | 0 |
| 08/30 | 87.5 | +0.2 | +0.23 | 140 | 1,221.67 | 29 | 20.65 | 252.29 | 20.65 | 252.74 | 20.69 | +0.45 | +155.17 | 0 | 0 |
| 08/29 | 87.3 | +1.4 | +1.63 | 235 | 2,028.3 | 66 | 28.14 | 569.66 | 28.09 | 570.26 | 28.12 | +0.6 | +90.91 | 0 | 0 |
| 08/28 | 85.9 | +1.2 | +1.42 | 274 | 2,374.09 | 110 | 40.07 | 951.4 | 40.07 | 951.28 | 40.07 | -0.12 | -10.91 | 0 | 0 |
| 08/27 | 84.7 | -0.9 | -1.05 | 127 | 1,084.91 | 27 | 21.26 | 231.43 | 21.33 | 230.63 | 21.26 | -0.8 | -296.3 | 0 | 0 |
| 08/26 | 85.6 | +2 | +2.39 | 318 | 2,744.14 | 101 | 31.79 | 872.23 | 31.79 | 874.19 | 31.86 | +1.96 | +194.06 | 0 | 0 |
| 08/23 | 83.6 | +0.1 | +0.12 | 123 | 1,032.44 | 38 | 30.8 | 318.01 | 30.8 | 318.05 | 30.81 | +0.04 | +10.53 | 0 | 0 |
| 08/22 | 83.5 | -1 | -1.18 | 166 | 1,391.66 | 33 | 19.89 | 278.12 | 19.98 | 277.29 | 19.93 | -0.83 | -251.52 | 0 | 0 |
| 08/21 | 84.5 | -1 | -1.17 | 611 | 5,270.42 | 182 | 29.78 | 1,572.08 | 29.83 | 1,566.24 | 29.72 | -5.84 | -320.88 | 0 | 0 |
| 08/20 | 85.5 | +5.5 | +6.88 | 454 | 3,803.4 | 159 | 35.03 | 1,322.88 | 34.78 | 1,338.65 | 35.2 | +15.77 | +991.82 | 0 | 0 |
| 08/19 | 80 | +2.8 | +3.63 | 240 | 1,903.66 | 54 | 22.49 | 426.43 | 22.4 | 428.8 | 22.52 | +2.37 | +438.89 | 0 | 0 |
| 08/16 | 77.2 | +0.3 | +0.39 | 160 | 1,243.47 | 24 | 14.95 | 185.68 | 14.93 | 185.66 | 14.93 | -0.02 | -8.33 | 0 | 0 |
| 08/15 | 76.9 | +0 | +0 | 120 | 924.98 | 29 | 24.2 | 224.23 | 24.24 | 224.06 | 24.22 | -0.17 | -58.62 | 0 | 0 |
| 08/14 | 76.9 | +0 | +0 | 170 | 1,303.29 | 30 | 17.64 | 230.73 | 17.7 | 229.98 | 17.65 | -0.75 | -250 | 0 | 0 |
| 08/13 | 76.9 | +0.1 | +0.13 | 143 | 1,089.75 | 27 | 18.94 | 206.07 | 18.91 | 206.82 | 18.98 | +0.75 | +277.78 | 0 | 0 |
| 08/12 | 76.8 | -1.6 | -2.04 | 261 | 2,014.55 | 67 | 25.65 | 518.18 | 25.72 | 517.16 | 25.67 | -1.02 | -152.24 | 0 | 0 |
| 08/09 | 78.4 | +2.8 | +3.7 | 342 | 2,674.53 | 114 | 33.32 | 888.45 | 33.22 | 890.95 | 33.31 | +2.5 | +219.3 | 0 | 0 |
| 08/08 | 75.6 | -2.3 | -2.95 | 198 | 1,489.33 | 61 | 30.77 | 456.24 | 30.63 | 459.06 | 30.82 | +2.82 | +462.3 | 0 | 0 |
| 08/07 | 77.9 | +1.1 | +1.43 | 304 | 2,369.39 | 88 | 28.97 | 686.74 | 28.98 | 687.07 | 29 | +0.33 | +37.5 | 0 | 0 |
| 08/06 | 76.8 | -3 | -3.76 | 657 | 4,927.38 | 149 | 22.67 | 1,100.48 | 22.33 | 1,128.76 | 22.91 | +28.28 | +1,897.99 | 0 | 0 |
| 08/05 | 79.8 | -6.9 | -7.96 | 615 | 4,851.67 | 86 | 13.99 | 679.76 | 14.01 | 689.21 | 14.21 | +9.45 | +1,098.84 | 0 | 0 |
| 08/02 | 86.7 | -2.3 | -2.58 | 138 | 1,209.89 | 36 | 26.08 | 315.08 | 26.04 | 316.7 | 26.18 | +1.62 | +450 | 0 | 0 |
| 08/01 | 89 | +2.2 | +2.53 | 167 | 1,485.69 | 25 | 14.93 | 221.52 | 14.91 | 222.16 | 14.95 | +0.64 | +256 | 0 | 0 |
| 07/31 | 86.8 | +0.3 | +0.35 | 90 | 784.45 | 15 | 16.58 | 129.73 | 16.54 | 130.04 | 16.58 | +0.31 | +206.67 | 0 | 0 |
| 07/30 | 86.5 | +0 | +0 | 202 | 1,723.51 | 50 | 24.78 | 425.88 | 24.71 | 430.24 | 24.96 | +4.36 | +872 | 0 | 0 |
| 07/29 | 86.5 | -1.9 | -2.15 | 258 | 2,255.06 | 19 | 7.37 | 165.82 | 7.35 | 166.49 | 7.38 | +0.67 | +352.63 | 0 | 0 |
| 07/26 | 88.4 | -3.4 | -3.7 | 279 | 2,474.39 | 73 | 26.14 | 646.78 | 26.14 | 648.26 | 26.2 | +1.48 | +202.74 | 0 | 0 |
| 07/23 | 91.8 | +4.8 | +5.52 | 283 | 2,542.74 | 38 | 13.43 | 336.21 | 13.22 | 340.66 | 13.4 | +4.45 | +1,171.05 | 0 | 0 |
| 07/22 | 87 | -3.2 | -3.55 | 283 | 2,494.23 | 51 | 17.99 | 449.85 | 18.04 | 449.85 | 18.04 | +0 | +0 | 1 | 0.35 |
| 07/19 | 90.2 | -0.2 | -0.22 | 257 | 2,312.45 | 15 | 5.84 | 135.28 | 5.85 | 135.35 | 5.85 | +0.07 | +46.67 | 0 | 0 |
| 07/18 | 90.4 | +3.08 | +3.53 | 1,106 | 10,071.57 | 269 | 24.32 | 2,451.62 | 24.34 | 2,451.88 | 24.34 | +0.26 | +9.67 | 3 | 0.27 |
| 07/17 | 99.9 | +2.3 | +2.36 | 613 | 6,080.9 | 53 | 8.65 | 522.64 | 8.59 | 528.16 | 8.69 | +5.52 | +1,041.51 | 0 | 0 |
| 07/16 | 97.6 | +0.6 | +0.62 | 320 | 3,108.91 | 24 | 7.5 | 232.14 | 7.47 | 234.29 | 7.54 | +2.15 | +895.83 | 0 | 0 |
| 07/15 | 97 | -0.1 | -0.1 | 250 | 2,423.21 | 40 | 15.98 | 387.32 | 15.98 | 387.88 | 16.01 | +0.56 | +140 | 0 | 0 |
| 07/12 | 97.1 | -0.2 | -0.21 | 263 | 2,565 | 56 | 21.29 | 546.63 | 21.31 | 545.75 | 21.28 | -0.88 | -157.14 | 0 | 0 |
| 07/11 | 97.3 | -5.7 | -5.53 | 1,104 | 10,601 | 478 | 43.28 | 4,561.84 | 43.03 | 4,611.59 | 43.5 | +49.75 | +1,040.79 | 3 | 0.27 |
| 07/10 | 103 | +2 | +1.98 | 660 | 6,878.88 | 150 | 22.72 | 1,562.15 | 22.71 | 1,559.45 | 22.67 | -2.7 | -180 | 0 | 0 |
| 07/09 | 101 | -1.5 | -1.46 | 198 | 2,019.32 | 36 | 18.17 | 366.05 | 18.13 | 367.7 | 18.21 | +1.65 | +458.33 | 0 | 0 |
| 07/08 | 102.5 | +1 | +0.99 | 391 | 4,007.22 | 73 | 18.65 | 746.3 | 18.62 | 745.3 | 18.6 | -1 | -136.99 | 1 | 0.26 |
| 07/05 | 101.5 | +0.5 | +0.5 | 355 | 3,587.66 | 45 | 12.69 | 454.4 | 12.67 | 455.9 | 12.71 | +1.5 | +333.33 | 0 | 0 |
| 07/04 | 101 | +2.4 | +2.43 | 403 | 4,042.52 | 38 | 9.44 | 379.11 | 9.38 | 381.88 | 9.45 | +2.77 | +728.95 | 0 | 0 |
| 07/03 | 98.6 | +0 | +0 | 88 | 872.27 | 4 | 4.53 | 39.5 | 4.53 | 39.51 | 4.53 | +0.01 | +25 | 0 | 0 |
| 07/02 | 98.6 | -0.1 | -0.1 | 76 | 746.87 | 5 | 6.61 | 49.4 | 6.61 | 49.32 | 6.6 | -0.08 | -160 | 0 | 0 |
| 07/01 | 98.7 | -0.9 | -0.9 | 198 | 1,957.49 | 9 | 4.55 | 89.26 | 4.56 | 89.09 | 4.55 | -0.17 | -188.89 | 0 | 0 |
| 06/28 | 99.6 | -0.3 | -0.3 | 108 | 1,076.82 | 19 | 17.61 | 189.98 | 17.64 | 189.65 | 17.61 | -0.33 | -173.68 | 0 | 0 |
| 06/27 | 99.9 | +0 | +0 | 387 | 3,905.32 | 131 | 33.85 | 1,322.52 | 33.86 | 1,320.77 | 33.82 | -1.75 | -133.59 | 0 | 0 |
| 06/26 | 99.9 | +0.8 | +0.81 | 149 | 1,488.97 | 29 | 19.43 | 289.14 | 19.42 | 289.23 | 19.42 | +0.09 | +31.03 | 0 | 0 |
| 06/25 | 99.1 | -0.6 | -0.6 | 164 | 1,627.62 | 48 | 29.26 | 476.54 | 29.28 | 476.87 | 29.3 | +0.33 | +68.75 | 1 | 0.61 |
| 06/24 | 99.7 | +0.9 | +0.91 | 632 | 6,358.43 | 152 | 24.03 | 1,526.04 | 24 | 1,528.88 | 24.04 | +2.84 | +186.84 | 1 | 0.16 |
| 06/21 | 98.8 | +0.8 | +0.82 | 278 | 2,761.3 | 84 | 30.19 | 833.27 | 30.18 | 833.89 | 30.2 | +0.62 | +73.81 | 0 | 0 |
| 06/20 | 98 | +0.1 | +0.1 | 149 | 1,457.19 | 11 | 7.41 | 107.9 | 7.4 | 108.22 | 7.43 | +0.32 | +290.91 | 0 | 0 |
| 06/19 | 97.9 | +0.1 | +0.1 | 568 | 5,636.73 | 241 | 42.46 | 2,398.88 | 42.56 | 2,392.27 | 42.44 | -6.61 | -274.27 | 0 | 0 |
| 06/18 | 97.8 | -0.4 | -0.41 | 155 | 1,513.68 | 19 | 12.29 | 186.49 | 12.32 | 186.48 | 12.32 | -0.01 | -5.26 | 0 | 0 |
| 06/17 | 98.2 | -0.5 | -0.51 | 135 | 1,328.98 | 20 | 14.82 | 196.92 | 14.82 | 197.24 | 14.84 | +0.32 | +160 | 0 | 0 |
| 06/14 | 98.7 | +0.4 | +0.41 | 422 | 4,140.69 | 143 | 33.88 | 1,402.06 | 33.86 | 1,405.79 | 33.95 | +3.73 | +260.84 | 0 | 0 |
| 06/13 | 98.3 | -5.2 | -5.02 | 3,130 | 31,626.83 | 1,535 | 49.04 | 15,493.54 | 48.99 | 15,546.21 | 49.16 | +52.67 | +343.13 | 8 | 0.26 |
| 06/12 | 103.5 | +9.1 | +9.64 | 1,364 | 14,038.36 | 55 | 4.03 | 556.29 | 3.96 | 568 | 4.05 | +11.71 | +2,129.09 | 0 | 0 |
| 06/11 | 94.4 | -0.8 | -0.84 | 95 | 895.84 | 9 | 9.52 | 85.69 | 9.57 | 85.44 | 9.54 | -0.25 | -277.78 | 0 | 0 |
| 06/07 | 95.2 | +0.5 | +0.53 | 115 | 1,097.07 | 11 | 9.55 | 104.64 | 9.54 | 105.01 | 9.57 | +0.37 | +336.36 | 0 | 0 |
| 06/06 | 94.7 | -0.2 | -0.21 | 116 | 1,099.98 | 32 | 27.61 | 303.87 | 27.63 | 304.28 | 27.66 | +0.41 | +128.12 | 0 | 0 |
| 06/05 | 94.9 | +0 | +0 | 81 | 766.5 | 25 | 30.92 | 237.1 | 30.93 | 237.16 | 30.94 | +0.06 | +24 | 0 | 0 |
| 06/04 | 94.9 | -0.3 | -0.32 | 102 | 968.18 | 17 | 16.75 | 162.12 | 16.74 | 161.92 | 16.72 | -0.2 | -117.65 | 0 | 0 |
| 06/03 | 95.2 | +0.2 | +0.21 | 86 | 820.75 | 14 | 16.2 | 132.68 | 16.17 | 132.96 | 16.2 | +0.28 | +200 | 0 | 0 |
| 05/31 | 95 | +0.9 | +0.96 | 90 | 854.14 | 11 | 12.19 | 104.07 | 12.18 | 104.14 | 12.19 | +0.07 | +63.64 | 0 | 0 |
| 05/30 | 94.1 | -0.5 | -0.53 | 78 | 731.97 | 3 | 3.86 | 28.24 | 3.86 | 28.33 | 3.87 | +0.09 | +300 | 0 | 0 |
| 05/29 | 94.6 | -1 | -1.05 | 124 | 1,177.61 | 12 | 9.67 | 113.79 | 9.66 | 113.87 | 9.67 | +0.08 | +66.67 | 0 | 0 |
| 05/28 | 95.6 | +1.2 | +1.27 | 113 | 1,082.06 | 19 | 16.82 | 181.51 | 16.77 | 181.86 | 16.81 | +0.35 | +184.21 | 0 | 0 |
| 05/27 | 94.4 | -0.1 | -0.11 | 178 | 1,678.47 | 10 | 5.62 | 94.26 | 5.62 | 94.39 | 5.62 | +0.13 | +130 | 0 | 0 |
| 05/24 | 94.5 | +0.4 | +0.43 | 114 | 1,071.57 | 9 | 7.93 | 84.83 | 7.92 | 84.98 | 7.93 | +0.15 | +166.67 | 0 | 0 |
| 05/23 | 94.1 | -1.7 | -1.77 | 332 | 3,129.91 | 58 | 17.46 | 546.27 | 17.45 | 548.49 | 17.52 | +2.22 | +382.76 | 0 | 0 |
| 05/22 | 95.8 | +0.2 | +0.21 | 146 | 1,398.33 | 24 | 16.43 | 229.85 | 16.44 | 230.24 | 16.47 | +0.39 | +162.5 | 0 | 0 |
| 05/21 | 95.6 | -0.7 | -0.73 | 149 | 1,428.43 | 10 | 6.71 | 95.87 | 6.71 | 95.8 | 6.71 | -0.07 | -70 | 0 | 0 |
| 05/20 | 96.3 | +0.3 | +0.31 | 115 | 1,111.89 | 16 | 13.9 | 154.54 | 13.9 | 154.79 | 13.92 | +0.25 | +156.25 | 0 | 0 |
| 05/17 | 96 | +0 | +0 | 139 | 1,341.23 | 13 | 9.35 | 125.26 | 9.34 | 125.45 | 9.35 | +0.19 | +146.15 | 0 | 0 |
| 05/16 | 96 | +0.5 | +0.52 | 179 | 1,711.59 | 32 | 17.91 | 306.4 | 17.9 | 306.88 | 17.93 | +0.48 | +150 | 0 | 0 |
| 05/15 | 95.5 | +0 | +0 | 141 | 1,347.58 | 18 | 12.79 | 172.17 | 12.78 | 172.48 | 12.8 | +0.31 | +172.22 | 0 | 0 |
| 05/14 | 95.5 | -0.1 | -0.1 | 192 | 1,833.58 | 10 | 5.22 | 95.86 | 5.23 | 95.87 | 5.23 | +0.01 | +10 | 0 | 0 |
| 05/13 | 95.6 | -2.2 | -2.25 | 309 | 2,955.9 | 55 | 17.79 | 525.75 | 17.79 | 526.34 | 17.81 | +0.59 | +107.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
