6625
82.6
TWD-0.40 (-0.48%)
2024.09.19收盤
必應-法人買賣
必應最新法人買賣狀況
整理必應最新交易日(2024/09/19) 法人買賣狀況。買進部分三大法人合計買進13張、佔全市場比重的20.97%;其中外資買進12張、佔全市場比重的19.35%;自營商買進1張、佔全市場比重的1.61%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的51.61%;其中外資賣出32張、佔全市場比重的51.61%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對必應持股淨買入(+)/淨賣出(-)張數為-19張,均價為NT$83.02元。
開盤價
84.5
收盤價
82.6
當日範圍
82.4 - 84.5
成交張數
62
開盤價(昨)
81.1
收盤價(昨)
83
昨日範圍
80.6 - 85.4
成交張數(昨)
195
成交金額
514.75萬
成交金額(昨)
1630.26萬
52週範圍
75.6 - 123
發行股數
4897萬
市值
40億
三大法人買賣超-當日
資料時間:2024/09/19
開盤價
84.5
收盤價
82.6
成交張數
62
09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 32 | -20 | 買→賣 |
金額(元) | 99.6萬 | 265.7萬 | -166萬 | ||
均價(元) | 83.02 | 83.02 | 83.02 | ||
佔成交比重(%) | 19.4% | 51.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 83.02 | 83.02 | 83.02 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連3無→買 |
金額(元) | 8.3萬 | 0 | +8萬 | ||
均價(元) | 83.02 | 83.02 | 83.02 | ||
佔成交比重(%) | 1.6% | 0.0% | 不適用 | ||
三大法人 | 張數 | 13 | 32 | -19 | 買→賣 |
金額(元) | 107.9萬 | 265.7萬 | -158萬 | ||
均價(元) | 83.02 | 83.02 | 83.02 | ||
佔成交比重(%) | 21.0% | 51.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/19
開盤價
84.5
收盤價
82.6
成交張數
62
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/19 | 82.6 | -0.4 | -0.48 | 62 | 12 | 32 | -20 | 486 | +0.99 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 32 | -19 |
09/18 | 83 | +1.9 | +2.34 | 195 | 53 | 42 | +11 | 498 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 42 | +11 |
09/16 | 81.1 | +0.1 | +0.12 | 33 | 2 | 7 | -5 | 482 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
09/13 | 81 | +0.4 | +0.5 | 92 | 27 | 7 | +20 | 487 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 7 | +20 |
09/12 | 80.6 | +0.1 | +0.12 | 55 | 5 | 17 | -12 | 479 | +0.98 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 19 | -13 |
09/11 | 80.5 | +0.2 | +0.25 | 148 | 68 | 20 | +48 | 482 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 20 | +48 |
09/10 | 80.3 | -1.6 | -1.95 | 84 | 9 | 31 | -22 | 457 | +0.93 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 31 | -21 |
09/09 | 81.9 | +1.2 | +1.49 | 84 | 30 | 25 | +5 | 479 | +0.98 | 0 | 0 | +0 | 0 | 1 | -1 | 30 | 26 | +4 |
09/06 | 80.7 | -0.4 | -0.49 | 53 | 7 | 15 | -8 | 500 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
09/05 | 81.1 | +0.2 | +0.25 | 83 | 16 | 22 | -6 | 512 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 22 | -6 |
09/04 | 80.9 | -3.8 | -4.49 | 251 | 91 | 62 | +29 | 522 | +1.07 | 0 | 0 | +0 | 1 | 1 | +0 | 92 | 63 | +29 |
09/03 | 84.7 | -1.2 | -1.4 | 88 | 20 | 17 | +3 | 484 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 17 | +3 |
09/02 | 85.9 | -1.6 | -1.83 | 108 | 13 | 27 | -14 | 504 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 27 | -14 |
08/30 | 87.5 | +0.2 | +0.23 | 140 | 33 | 38 | -5 | 517 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 38 | -5 |
08/29 | 87.3 | +1.4 | +1.63 | 235 | 60 | 35 | +25 | 520 | +1.06 | 0 | 0 | +0 | 0 | 1 | -1 | 60 | 36 | +24 |
08/28 | 85.9 | +1.2 | +1.42 | 274 | 58 | 66 | -8 | 492 | +1.01 | 0 | 0 | +0 | 0 | 1 | -1 | 58 | 67 | -9 |
08/27 | 84.7 | -0.9 | -1.05 | 127 | 26 | 32 | -6 | 502 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 32 | -6 |
08/26 | 85.6 | +2 | +2.39 | 318 | 112 | 55 | +57 | 524 | +1.07 | 0 | 0 | +0 | 0 | 0 | +0 | 112 | 55 | +57 |
08/23 | 83.6 | +0.1 | +0.12 | 123 | 48 | 35 | +13 | 465 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 35 | +13 |
08/22 | 83.5 | -1 | -1.18 | 166 | 29 | 38 | -9 | 470 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 38 | -9 |
08/21 | 84.5 | -1 | -1.17 | 611 | 54 | 220 | -166 | 496 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 220 | -166 |
08/20 | 85.5 | +5.5 | +6.88 | 454 | 100 | 115 | -15 | 645 | +1.32 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 115 | -15 |
08/19 | 80 | +2.8 | +3.63 | 240 | 88 | 26 | +62 | 644 | +1.31 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 26 | +62 |
08/16 | 77.2 | +0.3 | +0.39 | 160 | 62 | 16 | +46 | 582 | +1.19 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 16 | +46 |
08/15 | 76.9 | +0 | +0 | 120 | 19 | 32 | -13 | 524 | +1.07 | 0 | 0 | +0 | 6 | 0 | +6 | 25 | 32 | -7 |
08/14 | 76.9 | +0 | +0 | 170 | 34 | 47 | -13 | 536 | +1.09 | 0 | 0 | +0 | 2 | 0 | +2 | 36 | 47 | -11 |
08/13 | 76.9 | +0.1 | +0.13 | 143 | 20 | 70 | -50 | 580 | +1.18 | 0 | 0 | +0 | 4 | 0 | +4 | 24 | 70 | -46 |
08/12 | 76.8 | -1.6 | -2.04 | 261 | 29 | 72 | -43 | 624 | +1.27 | 0 | 0 | +0 | 7 | 0 | +7 | 36 | 72 | -36 |
08/09 | 78.4 | +2.8 | +3.7 | 342 | 139 | 93 | +46 | 664 | +1.35 | 0 | 0 | +0 | 2 | 2 | +0 | 141 | 95 | +46 |
08/08 | 75.6 | -2.3 | -2.95 | 198 | 38 | 88 | -50 | 616 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 88 | -50 |
08/07 | 77.9 | +1.1 | +1.43 | 304 | 67 | 97 | -30 | 569 | +1.28 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 97 | -30 |
08/06 | 76.8 | -3 | -3.76 | 657 | 143 | 168 | -25 | 590 | +1.33 | 0 | 0 | +0 | 4 | 1 | +3 | 147 | 169 | -22 |
08/05 | 79.8 | -6.9 | -7.96 | 615 | 45 | 199 | -154 | 575 | +1.29 | 0 | 0 | +0 | 3 | 5 | -2 | 48 | 204 | -156 |
08/02 | 86.7 | -2.3 | -2.58 | 138 | 32 | 64 | -32 | 699 | +1.57 | 0 | 0 | +0 | 0 | 10 | -10 | 32 | 74 | -42 |
08/01 | 89 | +2.2 | +2.53 | 167 | 106 | 13 | +93 | 735 | +1.65 | 0 | 0 | +0 | 0 | 15 | -15 | 106 | 28 | +78 |
07/31 | 86.8 | +0.3 | +0.35 | 90 | 15 | 29 | -14 | 638 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 29 | -14 |
07/30 | 86.5 | +0 | +0 | 202 | 33 | 112 | -79 | 638 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 112 | -79 |
07/29 | 86.5 | -1.9 | -2.15 | 258 | 21 | 143 | -122 | 695 | +1.56 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 143 | -122 |
07/26 | 88.4 | -3.4 | -3.7 | 279 | 71 | 138 | -67 | 796 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 138 | -67 |
07/23 | 91.8 | +4.8 | +5.52 | 283 | 154 | 49 | +105 | 848 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 49 | +105 |
07/22 | 87 | -3.2 | -3.55 | 283 | 62 | 92 | -30 | 729 | +1.64 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 92 | -29 |
07/19 | 90.2 | -0.2 | -0.22 | 257 | 17 | 132 | -115 | 755 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 132 | -115 |
07/18 | 90.4 | +3.08 | +3.53 | 1,106 | 164 | 392 | -228 | 884 | +1.99 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 392 | -228 |
07/17 | 99.9 | +2.3 | +2.36 | 613 | 225 | 16 | +209 | 1,112 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 225 | 16 | +209 |
07/16 | 97.6 | +0.6 | +0.62 | 320 | 107 | 30 | +77 | 900 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 107 | 30 | +77 |
07/15 | 97 | -0.1 | -0.1 | 250 | 38 | 43 | -5 | 798 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 43 | -5 |
07/12 | 97.1 | -0.2 | -0.21 | 263 | 82 | 50 | +32 | 802 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 50 | +32 |
07/11 | 97.3 | -5.7 | -5.53 | 1,104 | 195 | 292 | -97 | 790 | +1.77 | 0 | 0 | +0 | 0 | 4 | -4 | 195 | 296 | -101 |
07/10 | 103 | +2 | +1.98 | 660 | 296 | 59 | +237 | 887 | +1.99 | 0 | 0 | +0 | 0 | 1 | -1 | 296 | 60 | +236 |
07/09 | 101 | -1.5 | -1.46 | 198 | 26 | 42 | -16 | 708 | +1.59 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 43 | -17 |
07/08 | 102.5 | +1 | +0.99 | 391 | 148 | 42 | +106 | 757 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 148 | 42 | +106 |
07/05 | 101.5 | +0.5 | +0.5 | 355 | 175 | 14 | +161 | 681 | +1.53 | 0 | 0 | +0 | 0 | 1 | -1 | 175 | 15 | +160 |
07/04 | 101 | +2.4 | +2.43 | 403 | 125 | 30 | +95 | 539 | +1.21 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 30 | +95 |
07/03 | 98.6 | +0 | +0 | 88 | 16 | 5 | +11 | 436 | +0.98 | 0 | 0 | +0 | 6 | 0 | +6 | 22 | 5 | +17 |
07/02 | 98.6 | -0.1 | -0.1 | 76 | 4 | 10 | -6 | 472 | +1.06 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
07/01 | 98.7 | -0.9 | -0.9 | 198 | 1 | 30 | -29 | 508 | +1.14 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 30 | -28 |
06/28 | 99.6 | -0.3 | -0.3 | 108 | 6 | 36 | -30 | 537 | +1.21 | 0 | 0 | +0 | 0 | 2 | -2 | 6 | 38 | -32 |
06/27 | 99.9 | +0 | +0 | 387 | 79 | 78 | +1 | 566 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 78 | +1 |
06/26 | 99.9 | +0.8 | +0.81 | 149 | 65 | 28 | +37 | 564 | +1.27 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 28 | +37 |
06/25 | 99.1 | -0.6 | -0.6 | 164 | 27 | 65 | -38 | 527 | +1.18 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 66 | -39 |
06/24 | 99.7 | +0.9 | +0.91 | 632 | 244 | 57 | +187 | 562 | +1.26 | 0 | 0 | +0 | 0 | 0 | +0 | 244 | 57 | +187 |
06/21 | 98.8 | +0.8 | +0.82 | 278 | 47 | 18 | +29 | 373 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 18 | +29 |
06/20 | 98 | +0.1 | +0.1 | 149 | 27 | 26 | +1 | 343 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 26 | +1 |
06/19 | 97.9 | +0.1 | +0.1 | 568 | 104 | 170 | -66 | 338 | +0.76 | 0 | 0 | +0 | 4 | 0 | +4 | 108 | 170 | -62 |
06/18 | 97.8 | -0.4 | -0.41 | 155 | 12 | 13 | -1 | 397 | +0.89 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 13 | +0 |
06/17 | 98.2 | -0.5 | -0.51 | 135 | 6 | 30 | -24 | 398 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 30 | -24 |
06/14 | 98.7 | +0.4 | +0.41 | 422 | 59 | 37 | +22 | 437 | +0.98 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 37 | +22 |
06/13 | 98.3 | -5.2 | -5.02 | 3,130 | 353 | 408 | -55 | 413 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 353 | 408 | -55 |
06/12 | 103.5 | +9.1 | +9.64 | 1,364 | 53 | 12 | +41 | 461 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 12 | +41 |
06/11 | 94.4 | -0.8 | -0.84 | 95 | 7 | 20 | -13 | 417 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 20 | -13 |
06/07 | 95.2 | +0.5 | +0.53 | 115 | 30 | 26 | +4 | 426 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 26 | +4 |
06/06 | 94.7 | -0.2 | -0.21 | 116 | 36 | 31 | +5 | 417 | +0.94 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 31 | +5 |
06/05 | 94.9 | +0 | +0 | 81 | 16 | 30 | -14 | 408 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 30 | -14 |
06/04 | 94.9 | -0.3 | -0.32 | 102 | 37 | 14 | +23 | 421 | +0.95 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 14 | +23 |
06/03 | 95.2 | +0.2 | +0.21 | 86 | 28 | 17 | +11 | 398 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 17 | +11 |
05/31 | 95 | +0.9 | +0.96 | 90 | 21 | 20 | +1 | 384 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 20 | +1 |
05/30 | 94.1 | -0.5 | -0.53 | 78 | 7 | 21 | -14 | 379 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 21 | -14 |
05/29 | 94.6 | -1 | -1.05 | 124 | 20 | 23 | -3 | 387 | +0.87 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 23 | -3 |
05/28 | 95.6 | +1.2 | +1.27 | 113 | 18 | 36 | -18 | 382 | +0.86 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 36 | -18 |
05/27 | 94.4 | -0.1 | -0.11 | 178 | 46 | 17 | +29 | 394 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 17 | +29 |
05/24 | 94.5 | +0.4 | +0.43 | 114 | 42 | 12 | +30 | 361 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 12 | +30 |
05/23 | 94.1 | -1.7 | -1.77 | 332 | 27 | 110 | -83 | 322 | +0.72 | 0 | 0 | +0 | 0 | 2 | -2 | 27 | 112 | -85 |
05/22 | 95.8 | +0.2 | +0.21 | 146 | 16 | 25 | -9 | 366 | +0.82 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 25 | -9 |
05/21 | 95.6 | -0.7 | -0.73 | 149 | 5 | 46 | -41 | 371 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 46 | -41 |
05/20 | 96.3 | +0.3 | +0.31 | 115 | 14 | 18 | -4 | 399 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 18 | -4 |
05/17 | 96 | +0 | +0 | 139 | 17 | 18 | -1 | 409 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 18 | -1 |
05/16 | 96 | +0.5 | +0.52 | 179 | 39 | 30 | +9 | 431 | +0.97 | 0 | 0 | +0 | 0 | 1 | -1 | 39 | 31 | +8 |
05/15 | 95.5 | +0 | +0 | 141 | 30 | 18 | +12 | 416 | +0.93 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 18 | +14 |
05/14 | 95.5 | -0.1 | -0.1 | 192 | 16 | 38 | -22 | 393 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 38 | -22 |
05/13 | 95.6 | -2.2 | -2.25 | 309 | 49 | 52 | -3 | 408 | +0.92 | 0 | 0 | +0 | 0 | 1 | -1 | 49 | 53 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。