特昇-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特昇-KY最新資券變化狀況

整理特昇-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-16張，其中買進0張、賣出16張、現償0張。累積至收盤特昇-KY融資餘額為676張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特昇-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤特昇-KY借券賣出餘額為396張。

開盤價

11.8

收盤價

12.1

當日範圍

11.8 - 12.1

成交張數

開盤價(昨)

12.05

收盤價(昨)

12.05

昨日範圍

12.05 - 12.05

成交張數(昨)

成交金額

33.70萬

成交金額(昨)

1.21萬

52週範圍

11.4 - 17.4

發行股數

3538萬

市值

4億

資券變化－當日

資料時間：2024/11/21

開盤價

11.8

收盤價

12.1

成交張數

11/21當日	融資(張)	融券(張
買進	0	0
賣出	16	0
現償	0	0
增減	-16	0
餘額	676	0
使用率	7.6%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	396
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

11.8

收盤價

12.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	12.1	+0.05	+0.41	28	0	16	0	-16	676	8,869	7.62	0	0	0	+0	0	0	0	0	0	+0	396	16	0	0	0	7.14
11/20	12.05	+0.1	+0.84	1	0	1	0	-1	692	8,869	7.8	0	0	0	+0	0	0	0	19	0	-19	396	16	0	0	0	0
11/19	11.95	+0.05	+0.42	4	1	1	0	+0	693	8,869	7.81	0	0	0	+0	0	0	0	0	0	+0	415	16	0	0	0	0
11/18	11.9	-0.2	-1.65	59	25	1	0	+24	693	8,869	7.81	0	0	0	+0	0	0	1	0	0	+1	415	17	0	0	0	23.73
11/15	12.1	-0.15	-1.22	51	4	2	0	+2	669	8,869	7.54	0	0	0	+0	0	0	1	0	0	+1	414	17	0	0	0	15.69
11/14	12.25	-0.3	-2.39	33	3	12	0	-9	667	8,869	7.52	0	0	0	+0	0	0	0	0	0	+0	413	17	0	0	0	39.39
11/13	12.55	+0	+0	38	0	3	0	-3	676	8,845	7.64	0	0	0	+0	0	0	1	0	0	+1	413	17	0	0	0	10.53
11/12	12.55	-0.25	-1.95	56	0	10	0	-10	679	8,845	7.68	0	0	0	+0	0	0	1	0	0	+1	412	18	0	0	0	1.79
11/11	12.8	-0.05	-0.39	30	1	0	0	+1	689	8,845	7.79	0	0	0	+0	0	0	1	0	0	+1	411	18	0	0	0	16.67
11/08	12.85	+0	+0	58	2	5	0	-3	688	8,845	7.78	0	0	0	+0	0	0	0	0	0	+0	410	18	0	0	0	8.62
11/07	12.85	+0.15	+1.18	46	14	6	0	+8	691	8,845	7.81	0	0	0	+0	0	0	1	0	0	+1	410	18	0	0	0	4.35
11/06	12.7	+0.05	+0.4	30	3	3	0	+0	683	8,845	7.72	0	0	0	+0	0	0	0	0	0	+0	409	18	0	0	0	3.33
11/05	12.65	-0.05	-0.39	37	5	4	0	+1	683	8,845	7.72	0	0	0	+0	0	0	0	0	0	+0	409	18	0	0	0	2.7
11/04	12.7	-0.05	-0.39	97	17	0	0	+17	682	8,845	7.71	0	0	0	+0	0	0	0	0	0	+0	409	18	0	0	0	6.19
11/01	12.75	+0.05	+0.39	66	11	3	0	+8	665	8,845	7.52	0	0	0	+0	0	0	1	0	0	+1	409	18	0	0	0	16.67
10/30	12.7	+0.05	+0.4	133	20	21	0	-1	657	8,845	7.43	0	0	0	+0	0	0	1	0	0	+1	408	18	0	0	0	14.29
10/29	12.65	+0.05	+0.4	125	15	14	0	+1	658	8,845	7.44	0	0	0	+0	0	0	1	0	0	+1	407	17	0	0	0	5.6
10/28	12.6	+0	+0	103	3	26	0	-23	657	8,845	7.43	0	0	0	+0	0	0	1	0	0	+1	406	17	0	0	0	25.24
10/25	12.6	-0.1	-0.79	59	3	1	0	+2	680	8,845	7.69	0	0	0	+0	0	0	0	0	0	+0	405	16	0	0	0	22.03
10/24	12.7	+0.2	+1.6	52	0	12	0	-12	678	8,845	7.67	0	0	0	+0	0	0	0	0	0	+0	405	17	0	0	0	25
10/23	12.5	+0.05	+0.4	55	3	19	0	-16	690	8,845	7.8	0	0	0	+0	0	0	0	0	0	+0	405	18	0	0	0	18.18
10/22	12.45	-0.15	-1.19	24	6	7	0	-1	706	8,845	7.98	0	0	0	+0	0	0	0	0	0	+0	405	18	0	0	0	8.33
10/21	12.6	-0.05	-0.4	42	10	0	0	+10	707	8,845	7.99	0	0	0	+0	0	0	3	0	0	+3	405	21	0	0	0	11.9
10/18	12.65	+0	+0	46	7	1	0	+6	697	8,845	7.88	0	0	0	+0	0	0	1	0	0	+1	402	22	0	0	0	36.96
10/17	12.65	+0	+0	16	0	0	0	+0	691	8,757	7.89	0	0	0	+0	0	0	0	0	0	+0	401	22	0	0	0	18.75
10/16	12.65	+0.15	+1.2	60	10	9	0	+1	691	8,757	7.89	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	28.33
10/15	12.5	+0.05	+0.4	63	0	8	0	-8	690	8,757	7.88	0	0	0	+0	0	0	0	0	0	+0	401	24	0	0	0	33.33
10/14	12.45	-0.1	-0.8	34	2	9	0	-7	698	8,757	7.97	0	0	0	+0	0	0	0	0	0	+0	401	30	0	0	0	14.71
10/11	12.55	+0.05	+0.4	93	29	4	0	+25	705	8,757	8.05	0	0	0	+0	0	0	0	0	0	+0	401	31	0	0	0	21.51
10/09	12.5	+0.05	+0.4	72	9	3	0	+6	680	8,757	7.77	0	0	0	+0	0	0	0	0	0	+0	401	33	0	0	0	29.17
10/08	12.45	+0	+0	7	0	2	0	-2	674	8,757	7.7	0	0	0	+0	0	0	0	0	0	+0	401	36	0	0	0	14.29
10/07	12.45	+0.1	+0.81	48	10	1	0	+9	676	8,757	7.72	0	0	0	+0	0	0	0	0	0	+0	401	37	0	0	0	14.58
10/04	12.35	-0.15	-1.2	39	16	1	0	+15	667	8,757	7.62	0	0	0	+0	0	0	0	0	0	+0	401	37	0	0	0	10.26
10/01	12.5	+0.1	+0.81	73	42	5	0	+37	652	8,757	7.45	0	0	0	+0	0	0	0	0	0	+0	401	38	0	0	0	10.96
09/30	12.4	+0.05	+0.4	41	4	2	0	+2	615	8,757	7.02	0	0	0	+0	0	0	0	0	0	+0	401	40	0	0	0	19.51
09/27	12.35	+0.25	+2.07	51	3	1	0	+2	613	8,757	7	0	0	0	+0	0	0	0	0	0	+0	401	41	0	0	0	13.73
09/26	12.1	-0.35	-2.81	154	5	0	0	+5	611	8,757	6.98	0	0	0	+0	0	0	0	0	0	+0	401	41	0	0	0	43.51
09/25	12.45	+0.05	+0.4	44	0	3	0	-3	606	8,757	6.92	0	0	0	+0	0	0	0	0	0	+0	401	41	0	0	0	54.55
09/24	12.4	+0.1	+0.81	26	1	2	0	-1	609	8,757	6.95	0	0	0	+0	0	0	0	0	0	+0	401	42	0	0	0	23.08
09/23	12.3	-0.05	-0.4	59	0	2	0	-2	610	8,757	6.97	0	0	0	+0	0	0	0	0	0	+0	401	42	0	0	0	22.03
09/20	12.35	+0.15	+1.23	83	17	0	0	+17	612	8,757	6.99	0	0	0	+0	0	0	0	0	0	+0	401	42	0	0	0	32.53
09/19	12.2	+0	+0	22	4	0	0	+4	595	8,757	6.79	0	0	0	+0	0	0	0	0	0	+0	401	41	0	0	0	31.82
09/18	12.2	+0	+0	16	0	0	0	+0	591	8,757	6.75	2	0	0	-2	0	0	0	0	0	+0	401	41	0	0	0	37.5
09/16	12.2	-0.05	-0.41	52	9	5	0	+4	591	8,757	6.75	0	0	0	+0	2	0.02	0	0	0	+0	401	43	0	0	0.34	28.85
09/13	12.25	+0.3	+2.51	97	5	8	0	-3	587	8,757	6.7	17	0	0	-17	2	0.02	0	0	0	+0	401	45	0	0	0.34	30.93
09/12	11.95	+0.1	+0.84	48	0	2	0	-2	590	8,757	6.74	0	0	0	+0	19	0.22	0	0	0	+0	401	44	0	0	3.22	31.25
09/11	11.85	+0.15	+1.28	77	6	5	0	+1	592	8,757	6.76	0	0	0	+0	19	0.22	0	0	0	+0	401	44	0	0	3.21	36.36
09/10	11.7	-0.15	-1.27	65	0	5	0	-5	591	8,757	6.75	0	0	0	+0	19	0.22	0	0	0	+0	401	43	0	0	3.21	46.15
09/09	11.85	+0.25	+2.16	94	0	4	0	-4	596	8,757	6.81	0	0	0	+0	19	0.22	0	0	0	+0	401	44	0	0	3.19	46.81
09/06	11.6	+0.2	+1.75	155	6	4	145	-143	600	8,757	6.85	0	0	0	+0	19	0.22	0	0	0	+0	401	44	0	0	3.17	28.39
09/05	11.4	+0	+0	74	0	0	0	+0	743	8,757	8.48	0	0	0	+0	19	0.22	0	0	0	+0	401	43	0	0	2.56	8.11
09/04	11.4	-0.65	-5.39	319	5	18	0	-13	743	8,757	8.48	0	17	0	+17	19	0.22	0	0	0	+0	401	44	0	0	2.56	12.85
09/03	12.05	-0.35	-2.82	164	14	11	0	+3	756	8,757	8.63	0	0	0	+0	2	0.02	0	0	0	+0	401	42	0	0	0.26	16.46
09/02	12.4	+0	+0	72	0	9	0	-9	753	8,757	8.6	0	2	0	+2	2	0.02	0	0	0	+0	401	42	0	0	0.27	8.33
08/30	12.4	-0.1	-0.8	140	6	2	0	+4	762	8,757	8.7	0	0	0	+0	0	0	0	0	0	+0	401	42	0	0	0	5.71
08/29	12.5	+0.05	+0.4	84	4	3	0	+1	758	8,757	8.66	0	0	0	+0	0	0	0	0	0	+0	401	41	0	0	0	7.14
08/28	12.45	-0.45	-3.49	638	43	52	0	-9	757	8,757	8.64	0	0	0	+0	0	0	0	0	0	+0	401	41	0	0	0	14.42
08/27	12.9	-0.2	-1.53	148	5	38	0	-33	766	8,757	8.75	0	0	0	+0	0	0	0	0	0	+0	401	35	0	0	0	13.51
08/26	13.1	-0.4	-2.96	262	28	38	0	-10	799	8,757	9.12	1	0	0	-1	0	0	0	0	0	+0	401	35	0	0	0	29.01
08/23	13.5	+0.7	+5.47	422	15	20	0	-5	809	8,757	9.24	0	1	0	+1	1	0.01	0	0	0	+0	401	35	0	0	0.12	36.97
08/22	12.8	-0.05	-0.39	71	11	0	0	+11	814	8,757	9.3	0	0	0	+0	0	0	0	0	0	+0	401	32	0	0	0	2.82
08/21	12.85	+0	+0	96	5	4	0	+1	803	8,757	9.17	0	0	0	+0	0	0	0	0	0	+0	401	33	0	0	0	7.29
08/20	12.85	+0	+0	121	5	0	0	+5	802	8,757	9.16	0	0	0	+0	0	0	0	0	0	+0	401	33	0	0	0	19.83
08/19	12.85	-0.15	-1.15	264	0	0	0	+0	797	8,757	9.1	0	0	0	+0	0	0	0	0	0	+0	401	33	0	0	0	10.98
08/16	13	-0.1	-0.76	159	15	18	0	-3	797	8,757	9.1	0	0	0	+0	0	0	0	0	0	+0	401	32	0	0	0	10.69
08/15	13.1	+0.15	+1.16	36	0	3	0	-3	800	8,757	9.14	0	0	0	+0	0	0	0	0	0	+0	401	35	0	0	0	5.56
08/14	12.95	-0.2	-1.52	138	3	0	0	+3	803	8,757	9.17	1	0	0	-1	0	0	0	0	0	+0	401	40	0	0	0	14.49
08/13	13.15	-0.5	-3.66	159	20	0	0	+20	800	8,757	9.14	0	0	0	+0	1	0.01	0	0	0	+0	401	41	0	0	0.12	1.26
08/12	13.65	+0.4	+3.02	38	7	1	0	+6	780	8,757	8.91	0	1	0	+1	1	0.01	0	0	0	+0	401	41	0	0	0.13	0
08/09	13.25	+0.15	+1.15	41	2	0	0	+2	774	8,757	8.84	0	0	0	+0	0	0	0	0	0	+0	401	41	0	0	0	7.32
08/08	13.1	-0.15	-1.13	14	0	0	0	+0	772	8,757	8.82	0	0	0	+0	0	0	0	0	0	+0	401	42	0	0	0	28.57
08/07	13.25	+0.35	+2.71	54	0	21	0	-21	772	8,757	8.82	0	0	0	+0	0	0	0	0	0	+0	401	43	0	0	0	14.81
08/06	12.9	-0.4	-3.01	128	4	7	0	-3	793	8,757	9.06	1	0	0	-1	0	0	0	0	0	+0	401	44	0	0	0	21.88
08/05	13.3	-0.9	-6.34	246	28	13	0	+15	796	8,757	9.09	1	0	0	-1	1	0.01	0	0	0	+0	401	47	0	0	0.13	13.82
08/02	14.2	-0.2	-1.39	42	0	0	0	+0	781	8,757	8.92	0	0	0	+0	2	0.02	0	0	0	+0	401	46	0	0	0.26	16.67
08/01	14.4	+0	+0	57	2	10	0	-8	781	8,757	8.92	0	0	0	+0	2	0.02	0	0	0	+0	401	48	0	0	0.26	14.04
07/31	14.4	+0.1	+0.7	17	0	0	0	+0	789	8,757	9.01	0	0	0	+0	2	0.02	0	0	0	+0	401	49	0	0	0.25	5.88
07/30	14.3	+0.25	+1.78	145	12	3	0	+9	789	8,757	9.01	0	0	0	+0	2	0.02	0	0	0	+0	401	51	0	0	0.25	53.1
07/29	14.05	-0.3	-2.09	78	6	3	0	+3	780	8,757	8.91	0	0	0	+0	2	0.02	0	0	0	+0	401	51	0	0	0.26	10.26
07/26	14.35	+0.15	+1.06	84	10	3	0	+7	777	8,757	8.87	0	0	0	+0	2	0.02	0	0	0	+0	401	54	0	0	0.26	5.95
07/23	14.2	+0.3	+2.16	89	0	2	0	-2	770	8,757	8.79	0	0	0	+0	2	0.02	0	0	0	+0	401	57	0	0	0.26	16.85
07/22	13.9	-0.35	-2.46	156	5	11	0	-6	772	8,757	8.82	1	0	0	-1	2	0.02	0	0	0	+0	401	69	0	0	0.26	17.31
07/19	14.25	-0.25	-1.72	129	16	16	0	+0	778	8,757	8.88	0	0	0	+0	3	0.03	0	0	0	+0	401	71	0	0	0.39	12.4
07/18	14.5	-0.1	-0.68	81	6	0	0	+6	778	8,757	8.88	0	0	0	+0	3	0.03	0	0	0	+0	401	72	0	0	0.39	3.7
07/17	14.6	-0.15	-1.02	121	2	8	0	-6	772	8,757	8.82	0	0	0	+0	3	0.03	0	0	0	+0	401	77	0	0	0.39	17.36
07/16	14.75	+0.25	+1.72	86	10	0	0	+10	778	8,757	8.88	0	0	0	+0	3	0.03	0	0	0	+0	401	78	0	0	0.39	11.63
07/15	14.5	+0.05	+0.35	24	0	0	0	+0	768	8,757	8.77	0	0	0	+0	3	0.03	0	0	0	+0	401	80	0	0	0.39	4.17
07/12	14.45	-0.05	-0.34	140	25	6	0	+19	768	8,757	8.77	0	0	0	+0	3	0.03	0	0	0	+0	401	82	0	0	0.39	10.71
07/11	14.5	-0.3	-2.03	297	10	52	0	-42	749	8,754	8.56	1	0	0	-1	3	0.03	0	0	0	+0	401	93	1	0.34	0.4	8.75
07/10	14.8	+0.05	+0.34	53	6	2	0	+4	791	8,754	9.04	0	0	0	+0	4	0.05	0	0	0	+0	401	144	0	0	0.51	3.77

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務