6616
12.35
TWD+0.25 (2.07%)
2024.09.27收盤
特昇-KY-資券變化
特昇-KY最新資券變化狀況
整理特昇-KY最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+2張,其中買進3張、賣出1張、現償0張。累積至收盤特昇-KY融資餘額為613張,狀態為「連3減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤特昇-KY融券餘額為0張,狀態為「減-連7無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤特昇-KY借券賣出餘額為401張。
開盤價
12.25
收盤價
12.35
當日範圍
12.25 - 12.35
成交張數
51
開盤價(昨)
12.45
收盤價(昨)
12.1
昨日範圍
12 - 12.45
成交張數(昨)
154
成交金額
62.73萬
成交金額(昨)
187.77萬
52週範圍
11.4 - 17.4
發行股數
3502萬
市值
4億
資券變化-當日
資料時間:2024/09/27
開盤價
12.25
收盤價
12.35
成交張數
51
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 613 | 0 |
使用率 | 7.0% | 0.0% |
連增連減 | 連3減→連2增 | 減→連7無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連11增-連8無 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 401 |
次日限額 | 41 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
12.25
收盤價
12.35
成交張數
51
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 12.35 | +0.25 | +2.07 | 51 | 3 | 1 | 0 | +2 | 613 | 8,757 | 7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0 | 13.73 |
09/26 | 12.1 | -0.35 | -2.81 | 154 | 5 | 0 | 0 | +5 | 611 | 8,757 | 6.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0 | 43.51 |
09/25 | 12.45 | +0.05 | +0.4 | 44 | 0 | 3 | 0 | -3 | 606 | 8,757 | 6.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0 | 54.55 |
09/24 | 12.4 | +0.1 | +0.81 | 26 | 1 | 2 | 0 | -1 | 609 | 8,757 | 6.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 42 | 0 | 0 | 0 | 23.08 |
09/23 | 12.3 | -0.05 | -0.4 | 59 | 0 | 2 | 0 | -2 | 610 | 8,757 | 6.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 42 | 0 | 0 | 0 | 22.03 |
09/20 | 12.35 | +0.15 | +1.23 | 83 | 17 | 0 | 0 | +17 | 612 | 8,757 | 6.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 42 | 0 | 0 | 0 | 32.53 |
09/19 | 12.2 | +0 | +0 | 22 | 4 | 0 | 0 | +4 | 595 | 8,757 | 6.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0 | 31.82 |
09/18 | 12.2 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 591 | 8,757 | 6.75 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0 | 37.5 |
09/16 | 12.2 | -0.05 | -0.41 | 52 | 9 | 5 | 0 | +4 | 591 | 8,757 | 6.75 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 43 | 0 | 0 | 0.34 | 28.85 |
09/13 | 12.25 | +0.3 | +2.51 | 97 | 5 | 8 | 0 | -3 | 587 | 8,757 | 6.7 | 17 | 0 | 0 | -17 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 45 | 0 | 0 | 0.34 | 30.93 |
09/12 | 11.95 | +0.1 | +0.84 | 48 | 0 | 2 | 0 | -2 | 590 | 8,757 | 6.74 | 0 | 0 | 0 | +0 | 19 | 0.22 | 0 | 0 | 0 | +0 | 401 | 44 | 0 | 0 | 3.22 | 31.25 |
09/11 | 11.85 | +0.15 | +1.28 | 77 | 6 | 5 | 0 | +1 | 592 | 8,757 | 6.76 | 0 | 0 | 0 | +0 | 19 | 0.22 | 0 | 0 | 0 | +0 | 401 | 44 | 0 | 0 | 3.21 | 36.36 |
09/10 | 11.7 | -0.15 | -1.27 | 65 | 0 | 5 | 0 | -5 | 591 | 8,757 | 6.75 | 0 | 0 | 0 | +0 | 19 | 0.22 | 0 | 0 | 0 | +0 | 401 | 43 | 0 | 0 | 3.21 | 46.15 |
09/09 | 11.85 | +0.25 | +2.16 | 94 | 0 | 4 | 0 | -4 | 596 | 8,757 | 6.81 | 0 | 0 | 0 | +0 | 19 | 0.22 | 0 | 0 | 0 | +0 | 401 | 44 | 0 | 0 | 3.19 | 46.81 |
09/06 | 11.6 | +0.2 | +1.75 | 155 | 6 | 4 | 145 | -143 | 600 | 8,757 | 6.85 | 0 | 0 | 0 | +0 | 19 | 0.22 | 0 | 0 | 0 | +0 | 401 | 44 | 0 | 0 | 3.17 | 28.39 |
09/05 | 11.4 | +0 | +0 | 74 | 0 | 0 | 0 | +0 | 743 | 8,757 | 8.48 | 0 | 0 | 0 | +0 | 19 | 0.22 | 0 | 0 | 0 | +0 | 401 | 43 | 0 | 0 | 2.56 | 8.11 |
09/04 | 11.4 | -0.65 | -5.39 | 319 | 5 | 18 | 0 | -13 | 743 | 8,757 | 8.48 | 0 | 17 | 0 | +17 | 19 | 0.22 | 0 | 0 | 0 | +0 | 401 | 44 | 0 | 0 | 2.56 | 12.85 |
09/03 | 12.05 | -0.35 | -2.82 | 164 | 14 | 11 | 0 | +3 | 756 | 8,757 | 8.63 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 42 | 0 | 0 | 0.26 | 16.46 |
09/02 | 12.4 | +0 | +0 | 72 | 0 | 9 | 0 | -9 | 753 | 8,757 | 8.6 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 42 | 0 | 0 | 0.27 | 8.33 |
08/30 | 12.4 | -0.1 | -0.8 | 140 | 6 | 2 | 0 | +4 | 762 | 8,757 | 8.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 42 | 0 | 0 | 0 | 5.71 |
08/29 | 12.5 | +0.05 | +0.4 | 84 | 4 | 3 | 0 | +1 | 758 | 8,757 | 8.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0 | 7.14 |
08/28 | 12.45 | -0.45 | -3.49 | 638 | 43 | 52 | 0 | -9 | 757 | 8,757 | 8.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0 | 14.42 |
08/27 | 12.9 | -0.2 | -1.53 | 148 | 5 | 38 | 0 | -33 | 766 | 8,757 | 8.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 35 | 0 | 0 | 0 | 13.51 |
08/26 | 13.1 | -0.4 | -2.96 | 262 | 28 | 38 | 0 | -10 | 799 | 8,757 | 9.12 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 35 | 0 | 0 | 0 | 29.01 |
08/23 | 13.5 | +0.7 | +5.47 | 422 | 15 | 20 | 0 | -5 | 809 | 8,757 | 9.24 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 401 | 35 | 0 | 0 | 0.12 | 36.97 |
08/22 | 12.8 | -0.05 | -0.39 | 71 | 11 | 0 | 0 | +11 | 814 | 8,757 | 9.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 32 | 0 | 0 | 0 | 2.82 |
08/21 | 12.85 | +0 | +0 | 96 | 5 | 4 | 0 | +1 | 803 | 8,757 | 9.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 33 | 0 | 0 | 0 | 7.29 |
08/20 | 12.85 | +0 | +0 | 121 | 5 | 0 | 0 | +5 | 802 | 8,757 | 9.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 33 | 0 | 0 | 0 | 19.83 |
08/19 | 12.85 | -0.15 | -1.15 | 264 | 0 | 0 | 0 | +0 | 797 | 8,757 | 9.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 33 | 0 | 0 | 0 | 10.98 |
08/16 | 13 | -0.1 | -0.76 | 159 | 15 | 18 | 0 | -3 | 797 | 8,757 | 9.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 32 | 0 | 0 | 0 | 10.69 |
08/15 | 13.1 | +0.15 | +1.16 | 36 | 0 | 3 | 0 | -3 | 800 | 8,757 | 9.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 35 | 0 | 0 | 0 | 5.56 |
08/14 | 12.95 | -0.2 | -1.52 | 138 | 3 | 0 | 0 | +3 | 803 | 8,757 | 9.17 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 40 | 0 | 0 | 0 | 14.49 |
08/13 | 13.15 | -0.5 | -3.66 | 159 | 20 | 0 | 0 | +20 | 800 | 8,757 | 9.14 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0.12 | 1.26 |
08/12 | 13.65 | +0.4 | +3.02 | 38 | 7 | 1 | 0 | +6 | 780 | 8,757 | 8.91 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0.13 | 0 |
08/09 | 13.25 | +0.15 | +1.15 | 41 | 2 | 0 | 0 | +2 | 774 | 8,757 | 8.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 41 | 0 | 0 | 0 | 7.32 |
08/08 | 13.1 | -0.15 | -1.13 | 14 | 0 | 0 | 0 | +0 | 772 | 8,757 | 8.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 42 | 0 | 0 | 0 | 28.57 |
08/07 | 13.25 | +0.35 | +2.71 | 54 | 0 | 21 | 0 | -21 | 772 | 8,757 | 8.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 43 | 0 | 0 | 0 | 14.81 |
08/06 | 12.9 | -0.4 | -3.01 | 128 | 4 | 7 | 0 | -3 | 793 | 8,757 | 9.06 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 44 | 0 | 0 | 0 | 21.88 |
08/05 | 13.3 | -0.9 | -6.34 | 246 | 28 | 13 | 0 | +15 | 796 | 8,757 | 9.09 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 401 | 47 | 0 | 0 | 0.13 | 13.82 |
08/02 | 14.2 | -0.2 | -1.39 | 42 | 0 | 0 | 0 | +0 | 781 | 8,757 | 8.92 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 46 | 0 | 0 | 0.26 | 16.67 |
08/01 | 14.4 | +0 | +0 | 57 | 2 | 10 | 0 | -8 | 781 | 8,757 | 8.92 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 48 | 0 | 0 | 0.26 | 14.04 |
07/31 | 14.4 | +0.1 | +0.7 | 17 | 0 | 0 | 0 | +0 | 789 | 8,757 | 9.01 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 49 | 0 | 0 | 0.25 | 5.88 |
07/30 | 14.3 | +0.25 | +1.78 | 145 | 12 | 3 | 0 | +9 | 789 | 8,757 | 9.01 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 51 | 0 | 0 | 0.25 | 53.1 |
07/29 | 14.05 | -0.3 | -2.09 | 78 | 6 | 3 | 0 | +3 | 780 | 8,757 | 8.91 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 51 | 0 | 0 | 0.26 | 10.26 |
07/26 | 14.35 | +0.15 | +1.06 | 84 | 10 | 3 | 0 | +7 | 777 | 8,757 | 8.87 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 54 | 0 | 0 | 0.26 | 5.95 |
07/23 | 14.2 | +0.3 | +2.16 | 89 | 0 | 2 | 0 | -2 | 770 | 8,757 | 8.79 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 57 | 0 | 0 | 0.26 | 16.85 |
07/22 | 13.9 | -0.35 | -2.46 | 156 | 5 | 11 | 0 | -6 | 772 | 8,757 | 8.82 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0 | +0 | 401 | 69 | 0 | 0 | 0.26 | 17.31 |
07/19 | 14.25 | -0.25 | -1.72 | 129 | 16 | 16 | 0 | +0 | 778 | 8,757 | 8.88 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 401 | 71 | 0 | 0 | 0.39 | 12.4 |
07/18 | 14.5 | -0.1 | -0.68 | 81 | 6 | 0 | 0 | +6 | 778 | 8,757 | 8.88 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 401 | 72 | 0 | 0 | 0.39 | 3.7 |
07/17 | 14.6 | -0.15 | -1.02 | 121 | 2 | 8 | 0 | -6 | 772 | 8,757 | 8.82 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 401 | 77 | 0 | 0 | 0.39 | 17.36 |
07/16 | 14.75 | +0.25 | +1.72 | 86 | 10 | 0 | 0 | +10 | 778 | 8,757 | 8.88 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 401 | 78 | 0 | 0 | 0.39 | 11.63 |
07/15 | 14.5 | +0.05 | +0.35 | 24 | 0 | 0 | 0 | +0 | 768 | 8,757 | 8.77 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 401 | 80 | 0 | 0 | 0.39 | 4.17 |
07/12 | 14.45 | -0.05 | -0.34 | 140 | 25 | 6 | 0 | +19 | 768 | 8,757 | 8.77 | 0 | 0 | 0 | +0 | 3 | 0.03 | 0 | 0 | 0 | +0 | 401 | 82 | 0 | 0 | 0.39 | 10.71 |
07/11 | 14.5 | -0.3 | -2.03 | 297 | 10 | 52 | 0 | -42 | 749 | 8,754 | 8.56 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0 | +0 | 401 | 93 | 1 | 0.34 | 0.4 | 8.75 |
07/10 | 14.8 | +0.05 | +0.34 | 53 | 6 | 2 | 0 | +4 | 791 | 8,754 | 9.04 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 401 | 144 | 0 | 0 | 0.51 | 3.77 |
07/09 | 14.75 | -0.2 | -1.34 | 170 | 30 | 36 | 0 | -6 | 787 | 8,754 | 8.99 | 9 | 0 | 0 | -9 | 4 | 0.05 | 0 | 0 | 0 | +0 | 401 | 146 | 0 | 0 | 0.51 | 17.06 |
07/08 | 14.95 | +0.15 | +1.01 | 77 | 1 | 2 | 0 | -1 | 793 | 8,754 | 9.06 | 11 | 0 | 0 | -11 | 13 | 0.15 | 0 | 0 | 0 | +0 | 401 | 147 | 0 | 0 | 1.64 | 2.6 |
07/05 | 14.8 | +0.05 | +0.34 | 116 | 11 | 2 | 0 | +9 | 794 | 8,754 | 9.07 | 0 | 0 | 0 | +0 | 24 | 0.27 | 0 | 8 | 0 | -8 | 401 | 147 | 0 | 0 | 3.02 | 9.48 |
07/04 | 14.75 | -0.05 | -0.34 | 258 | 1 | 116 | 0 | -115 | 785 | 8,754 | 8.97 | 0 | 0 | 0 | +0 | 24 | 0.27 | 0 | 0 | 0 | +0 | 409 | 149 | 0 | 0 | 3.06 | 10.47 |
07/03 | 14.8 | -0.2 | -1.33 | 432 | 19 | 294 | 20 | -295 | 900 | 8,754 | 10.28 | 0 | 0 | 0 | +0 | 24 | 0.27 | 0 | 0 | 0 | +0 | 409 | 152 | 0 | 0 | 2.67 | 12.5 |
07/02 | 15 | -0.15 | -0.99 | 495 | 77 | 162 | 0 | -85 | 1,195 | 8,754 | 13.65 | 0 | 0 | 0 | +0 | 24 | 0.27 | 7 | 0 | 0 | +7 | 409 | 151 | 0 | 0 | 2.01 | 15.35 |
07/01 | 15.15 | +0.25 | +1.68 | 227 | 98 | 15 | 0 | +83 | 1,280 | 8,754 | 14.62 | 0 | 0 | 0 | +0 | 24 | 0.27 | 6 | 0 | 0 | +6 | 402 | 150 | 0 | 0 | 1.88 | 14.98 |
06/28 | 14.9 | -0.1 | -0.67 | 149 | 0 | 50 | 0 | -50 | 1,197 | 8,754 | 13.67 | 0 | 0 | 0 | +0 | 24 | 0.27 | 2 | 0 | 0 | +2 | 396 | 156 | 0 | 0 | 2.01 | 2.68 |
06/27 | 15 | -0.05 | -0.33 | 39 | 0 | 0 | 0 | +0 | 1,247 | 8,754 | 14.24 | 0 | 0 | 0 | +0 | 24 | 0.27 | 3 | 0 | 0 | +3 | 394 | 170 | 0 | 0 | 1.92 | 7.69 |
06/26 | 15.05 | +0.1 | +0.67 | 183 | 30 | 10 | 0 | +20 | 1,247 | 8,754 | 14.24 | 0 | 0 | 0 | +0 | 24 | 0.27 | 69 | 1 | 0 | +68 | 391 | 177 | 0 | 0 | 1.92 | 10.38 |
06/25 | 14.95 | -0.15 | -0.99 | 104 | 1 | 0 | 0 | +1 | 1,227 | 8,754 | 14.02 | 0 | 0 | 0 | +0 | 24 | 0.27 | 2 | 0 | 0 | +2 | 323 | 186 | 0 | 0 | 1.96 | 5.77 |
06/24 | 15.1 | -0.15 | -0.98 | 133 | 2 | 26 | 0 | -24 | 1,226 | 8,754 | 14.01 | 0 | 0 | 0 | +0 | 24 | 0.27 | 0 | 0 | 0 | +0 | 321 | 198 | 0 | 0 | 1.96 | 3.01 |
06/21 | 15.25 | +0.35 | +2.35 | 463 | 5 | 51 | 0 | -46 | 1,250 | 8,754 | 14.28 | 0 | 0 | 0 | +0 | 24 | 0.27 | 0 | 2 | 0 | -2 | 321 | 201 | 0 | 0 | 1.92 | 18.36 |
06/20 | 14.9 | +0.05 | +0.34 | 116 | 1 | 3 | 0 | -2 | 1,296 | 8,754 | 14.8 | 0 | 0 | 0 | +0 | 24 | 0.27 | 0 | 0 | 0 | +0 | 323 | 199 | 0 | 0 | 1.85 | 44.83 |
06/19 | 14.85 | -0.15 | -1 | 261 | 36 | 20 | 0 | +16 | 1,298 | 8,754 | 14.83 | 0 | 0 | 0 | +0 | 24 | 0.27 | 26 | 0 | 0 | +26 | 323 | 199 | 0 | 0 | 1.85 | 18.77 |
06/18 | 15 | -0.15 | -0.99 | 195 | 86 | 25 | 0 | +61 | 1,282 | 8,754 | 14.64 | 0 | 0 | 0 | +0 | 24 | 0.27 | 11 | 0 | 0 | +11 | 297 | 198 | 0 | 0 | 1.87 | 6.15 |
06/17 | 15.15 | +0 | +0 | 151 | 8 | 1 | 0 | +7 | 1,221 | 8,754 | 13.95 | 62 | 0 | 14 | -76 | 24 | 0.27 | 0 | 0 | 30 | +0 | 286 | 198 | 0 | 0 | 1.97 | 5.3 |
06/14 | 15.15 | +0.15 | +1 | 163 | 1 | 4 | 0 | -3 | 1,214 | 8,754 | 13.87 | 13 | 0 | 7 | -20 | 100 | 1.14 | 0 | 41 | 41 | -41 | 256 | 199 | 0 | 0 | 8.24 | 21.47 |
06/13 | 15 | +0.1 | +0.67 | 430 | 179 | 87 | 0 | +92 | 1,217 | 8,754 | 13.9 | 61 | 0 | 20 | -81 | 120 | 1.37 | 0 | 69 | 0 | -69 | 256 | 200 | 0 | 0 | 9.86 | 9.07 |
06/12 | 14.9 | -0.25 | -1.65 | 304 | 7 | 44 | 0 | -37 | 1,125 | 8,754 | 12.85 | 50 | 0 | 0 | -50 | 201 | 2.3 | 0 | 33 | 0 | -33 | 325 | 199 | 0 | 0 | 17.87 | 11.51 |
06/11 | 15.15 | -1.1 | -6.77 | 1,327 | 218 | 200 | 1 | +17 | 1,162 | 8,754 | 13.27 | 88 | 0 | 0 | -88 | 251 | 2.87 | 3 | 69 | 0 | -66 | 358 | 199 | 2 | 0.15 | 21.6 | 21.93 |
06/07 | 16.25 | +0.55 | +3.5 | 395 | 120 | 33 | 0 | +87 | 1,145 | 8,754 | 13.08 | 0 | 0 | 27 | -27 | 339 | 3.87 | 2 | 0 | 0 | +2 | 424 | 186 | 0 | 0 | 29.61 | 17.22 |
06/06 | 15.7 | +0.1 | +0.64 | 212 | 6 | 10 | 0 | -4 | 1,058 | 8,754 | 12.09 | 0 | 0 | 0 | +0 | 366 | 4.18 | 0 | 0 | 0 | +0 | 422 | 183 | 0 | 0 | 34.59 | 16.04 |
06/05 | 15.6 | -0.55 | -3.41 | 562 | 78 | 62 | 0 | +16 | 1,062 | 8,754 | 12.13 | 7 | 0 | 0 | -7 | 366 | 4.18 | 0 | 0 | 0 | +0 | 422 | 182 | 0 | 0 | 34.46 | 9.25 |
06/04 | 16.15 | -0.1 | -0.62 | 227 | 47 | 61 | 0 | -14 | 1,046 | 8,754 | 11.95 | 0 | 0 | 13 | -13 | 373 | 4.26 | 0 | 0 | 0 | +0 | 422 | 177 | 2 | 0.88 | 35.66 | 20.26 |
06/03 | 16.25 | +0 | +0 | 235 | 34 | 8 | 1 | +25 | 1,060 | 8,754 | 12.11 | 28 | 0 | 0 | -28 | 386 | 4.41 | 0 | 0 | 0 | +0 | 422 | 179 | 2 | 0.85 | 36.42 | 14.04 |
05/31 | 16.25 | +0.15 | +0.93 | 312 | 14 | 21 | 0 | -7 | 1,035 | 8,754 | 11.82 | 28 | 9 | 16 | -35 | 414 | 4.73 | 8 | 0 | 0 | +8 | 422 | 181 | 14 | 4.49 | 40 | 14.1 |
05/30 | 16.1 | -0.75 | -4.45 | 1,160 | 111 | 393 | 0 | -282 | 1,042 | 8,754 | 11.9 | 13 | 23 | 0 | +10 | 449 | 5.13 | 15 | 0 | 0 | +15 | 414 | 180 | 0 | 0 | 43.09 | 27.16 |
05/29 | 16.85 | +0.75 | +4.66 | 5,432 | 557 | 235 | 0 | +322 | 1,324 | 8,754 | 15.12 | 3 | 249 | 0 | +246 | 439 | 5.01 | 117 | 0 | 0 | +117 | 399 | 170 | 4 | 0.07 | 33.16 | 51.99 |
05/28 | 16.1 | +0.2 | +1.26 | 222 | 23 | 73 | 0 | -50 | 1,002 | 8,754 | 11.45 | 0 | 8 | 0 | +8 | 193 | 2.2 | 0 | 0 | 0 | +0 | 282 | 118 | 0 | 0 | 19.26 | 10.81 |
05/27 | 15.9 | -0.05 | -0.31 | 248 | 33 | 60 | 0 | -27 | 1,052 | 8,754 | 12.02 | 0 | 7 | 29 | -22 | 185 | 2.11 | 0 | 0 | 0 | +0 | 282 | 117 | 0 | 0 | 17.59 | 11.29 |
05/24 | 15.95 | +0.45 | +2.9 | 149 | 36 | 29 | 0 | +7 | 1,079 | 8,754 | 12.33 | 11 | 7 | 36 | -40 | 207 | 2.36 | 1 | 0 | 0 | +1 | 282 | 116 | 0 | 0 | 19.18 | 4.7 |
05/23 | 15.5 | -0.3 | -1.9 | 247 | 21 | 77 | 0 | -56 | 1,072 | 8,754 | 12.25 | 5 | 0 | 11 | -16 | 247 | 2.82 | 0 | 0 | 0 | +0 | 281 | 117 | 0 | 0 | 23.04 | 13.36 |
05/22 | 15.8 | -0.2 | -1.25 | 549 | 52 | 216 | 0 | -164 | 1,128 | 8,754 | 12.89 | 8 | 0 | 0 | -8 | 263 | 3 | 0 | 0 | 0 | +0 | 281 | 118 | 0 | 0 | 23.32 | 20.58 |
05/21 | 16 | +0 | +0 | 342 | 120 | 85 | 0 | +35 | 1,292 | 8,754 | 14.76 | 0 | 0 | 0 | +0 | 271 | 3.1 | 2 | 0 | 0 | +2 | 281 | 116 | 0 | 0 | 20.98 | 27.78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。