特昇-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特昇-KY最新資券變化狀況

整理特昇-KY最新交易日(2025/06/13) 資券變化狀況。融資部分淨增減為+1張，其中買進5張、賣出4張、現償0張。累積至收盤特昇-KY融資餘額為370張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特昇-KY融券餘額為0張，狀態為「減-連22無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤特昇-KY借券賣出餘額為199張。

開盤價

10.2

收盤價

10.3

當日範圍

10.2 - 10.3

成交張數

開盤價(昨)

10.3

收盤價(昨)

10.4

昨日範圍

10.3 - 10.4

成交張數(昨)

成交金額

8.20萬

成交金額(昨)

12.38萬

52週範圍

9.31 - 15.25

發行股數

3548萬

市值

4億

資券變化－當日

資料時間：2025/06/13

開盤價

10.2

收盤價

10.3

成交張數

06/13當日	融資(張)	融券(張
買進	5	0
賣出	4	0
現償	0	0
增減	+1	0
餘額	370	0
使用率	4.2%	0.0%
連增連減	無→增	減→連22無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連23無

06/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	199
次日限額	13

資券變化－歷史逐日資訊

資料時間：2025/06/13

開盤價

10.2

收盤價

10.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/13	10.3	-0.1	-0.96	8	5	4	0	+1	370	8,869	4.17	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	25
2025/06/12	10.4	+0.05	+0.48	12	4	4	0	+0	369	8,869	4.16	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	0
2025/06/11	10.35	-0.1	-0.96	74	11	4	0	+7	369	8,869	4.16	0	0	0	+0	0	0	0	0	0	+0	199	14	0	0	0	29.73
2025/06/10	10.45	+0.05	+0.48	24	6	4	1	+1	362	8,869	4.08	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	20.83
2025/06/09	10.4	-0.1	-0.95	17	3	4	0	-1	361	8,869	4.07	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	17.65
2025/06/06	10.5	+0	+0	10	3	2	4	-3	362	8,869	4.08	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	10
2025/06/05	10.5	-0.05	-0.47	10	0	3	4	-7	365	8,869	4.12	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	10
2025/06/04	10.55	+0	+0	21	3	2	0	+1	372	8,869	4.19	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	14.29
2025/06/03	10.55	+0.1	+0.96	24	1	0	5	-4	371	8,869	4.18	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	12.5
2025/06/02	10.45	-0.1	-0.95	46	3	12	0	-9	375	8,869	4.23	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	19.57
2025/05/29	10.55	-0.05	-0.47	76	0	1	0	-1	384	8,869	4.33	0	0	0	+0	0	0	0	0	0	+0	199	13	0	0	0	36.84
2025/05/28	10.6	+0.1	+0.95	61	1	1	0	+0	385	8,869	4.34	0	0	0	+0	0	0	0	0	0	+0	199	12	0	0	0	11.48
2025/05/27	10.5	+0	+0	58	17	2	0	+15	385	8,869	4.34	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	22.41
2025/05/26	10.5	+0.05	+0.48	27	17	3	0	+14	370	8,869	4.17	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	0
2025/05/23	10.45	+0	+0	69	0	23	0	-23	356	8,869	4.01	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	17.39
2025/05/22	10.45	+0	+0	36	0	8	0	-8	379	8,869	4.27	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	30.56
2025/05/21	10.45	-0.05	-0.48	115	1	2	0	-1	387	8,869	4.36	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	26.09
2025/05/20	10.5	+0.05	+0.48	165	0	2	0	-2	388	8,869	4.37	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	26.06
2025/05/19	10.45	+0	+0	59	0	0	0	+0	390	8,869	4.4	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	35.59
2025/05/16	10.45	-0.05	-0.48	24	0	0	0	+0	390	8,869	4.4	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	12.5
2025/05/15	10.5	+0	+0	22	0	6	0	-6	390	8,869	4.4	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	27.27
2025/05/14	10.5	-0.05	-0.47	73	2	4	0	-2	396	8,869	4.46	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	24.66
2025/05/13	10.55	+0.15	+1.44	152	2	3	0	-1	398	8,869	4.49	1	0	0	-1	0	0	0	0	0	+0	199	1	0	0	0	28.95
2025/05/12	10.4	-0.05	-0.48	32	0	0	0	+0	399	8,869	4.5	0	1	0	+1	1	0.01	0	0	0	+0	199	1	0	0	0.25	25
2025/05/09	10.45	-0.05	-0.48	9	0	0	0	+0	399	8,869	4.5	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	55.56
2025/05/08	10.5	+0.1	+0.96	13	0	0	0	+0	399	8,869	4.5	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	30.77
2025/05/07	10.4	-0.05	-0.48	15	1	0	0	+1	399	8,869	4.5	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	20
2025/05/06	10.45	-0.25	-2.34	23	2	0	0	+2	398	8,869	4.49	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	34.78
2025/05/05	10.7	-0.1	-0.93	10	0	0	0	+0	396	8,869	4.46	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	30
2025/05/02	10.8	+0.15	+1.41	15	0	0	0	+0	396	8,869	4.46	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	6.67
2025/04/30	10.65	+0	+0	13	0	0	0	+0	396	8,869	4.46	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	23.08
2025/04/29	10.65	+0.55	+5.45	50	0	1	0	-1	396	8,869	4.46	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	6
2025/04/28	10.1	+0.15	+1.51	47	0	0	0	+0	397	8,869	4.48	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	17.02
2025/04/25	9.95	+0.08	-0.4	10	0	0	0	+0	397	8,869	4.48	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	30
2025/04/24	--	--	--	--	0	0	0	+0	397	8,869	4.48	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	0
2025/04/23	9.99	+0.08	+0.81	32	0	0	0	+0	397	8,869	4.48	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	12.5
2025/04/22	9.91	-0.05	-0.5	6	0	0	0	+0	397	8,869	4.48	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	0
2025/04/21	9.96	-0.04	-0.4	7	0	0	0	+0	397	8,869	4.48	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	57.14
2025/04/18	10	-0.05	-0.5	2	0	1	0	-1	397	8,869	4.48	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	50
2025/04/17	10.05	+0.05	+0.5	21	0	0	0	+0	398	8,869	4.49	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	0
2025/04/16	10	-0.15	-1.48	8	0	0	0	+0	398	8,869	4.49	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	12.5
2025/04/15	10.15	+0.05	+0.5	7	0	0	0	+0	398	8,869	4.49	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	14.29
2025/04/14	10.1	-0.1	-0.98	38	0	14	0	-14	398	8,869	4.49	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	7.89
2025/04/11	10.2	+0.22	+2.2	17	0	0	0	+0	412	8,869	4.65	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	47.06
2025/04/10	9.98	+0.67	+7.2	67	1	6	0	-5	412	8,869	4.65	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	20.9
2025/04/09	9.31	-0.01	-0.11	30	0	3	0	-3	417	8,869	4.7	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	10
2025/04/08	9.32	-0.98	-9.51	230	4	48	0	-44	420	8,869	4.74	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	22.17
2025/04/07	10.3	-1.1	-9.65	11	0	1	1	-2	464	8,869	5.23	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	0
2025/04/02	11.4	+0.15	+1.33	12	4	0	0	+4	466	8,869	5.25	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	16.67
2025/04/01	11.25	+0	+0	43	0	1	0	-1	462	8,869	5.21	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	34.86
2025/03/31	11.25	-0.25	-2.17	49	1	14	0	-13	463	8,869	5.22	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	18.46
2025/03/28	11.5	-0.15	-1.29	35	2	6	0	-4	476	8,869	5.37	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	39.85
2025/03/27	11.65	-0.05	-0.43	40	23	0	0	+23	480	8,869	5.41	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	9.94
2025/03/26	11.7	-0.05	-0.43	30	1	4	0	-3	457	8,869	5.15	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	26.65
2025/03/25	11.75	+0.4	+3.52	78	26	12	0	+14	460	8,869	5.19	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	25.64
2025/03/24	11.35	-0.05	-0.44	21	0	2	0	-2	446	8,869	5.03	0	0	0	+0	0	0	0	0	0	+0	199	9	0	0	0	18.78
2025/03/21	11.4	+0	+0	14	4	0	0	+4	448	8,869	5.05	0	0	0	+0	0	0	0	0	0	+0	199	9	0	0	0	7.09
2025/03/20	11.4	+0.05	+0.44	7	3	0	0	+3	444	8,869	5.01	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	28.57
2025/03/19	11.35	+0	+0	12	0	0	0	+0	441	8,869	4.97	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	24.99
2025/03/18	11.35	+0	+0	11	2	0	0	+2	441	8,869	4.97	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	27.27
2025/03/17	11.35	+0.05	+0.44	25	0	7	0	-7	439	8,869	4.95	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	51.98
2025/03/14	11.3	-0.05	-0.44	45	5	0	0	+5	446	8,869	5.03	0	0	0	+0	0	0	0	62	0	-62	199	11	0	0	0	35.55
2025/03/13	11.35	-0.15	-1.3	7	0	2	0	-2	441	8,869	4.97	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	28.56
2025/03/12	11.5	+0.15	+1.32	64	17	2	0	+15	443	8,869	4.99	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	34.38
2025/03/11	11.35	+0.1	+0.89	85	0	7	0	-7	428	8,869	4.83	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	24.64
2025/03/10	11.25	+0	+0	23	8	0	0	+8	435	8,869	4.9	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	30.43
2025/03/07	11.25	-0.1	-0.88	49	0	2	0	-2	427	8,869	4.81	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	6.11
2025/03/06	11.35	+0	+0	31	1	2	0	-1	429	8,869	4.84	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	9.66
2025/03/05	11.35	-0.1	-0.87	18	0	0	0	+0	430	8,869	4.85	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	27.47
2025/03/04	11.45	+0.25	+2.23	137	10	2	0	+8	430	8,869	4.85	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	59.71
2025/03/03	11.2	-0.1	-0.88	16	0	0	0	+0	422	8,869	4.76	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	42.62
2025/02/27	11.3	+0.1	+0.89	62	15	9	0	+6	422	8,869	4.76	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	27.4
2025/02/26	11.2	+0	+0	15	0	1	0	-1	416	8,869	4.69	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	19.9
2025/02/25	11.2	+0	+0	32	0	6	0	-6	417	8,869	4.7	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	12.62
2025/02/24	11.2	+0.1	+0.9	13	0	0	0	+0	423	8,869	4.77	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	15.27
2025/02/21	11.1	-0.05	-0.45	9	0	7	0	-7	423	8,869	4.77	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	22.14
2025/02/20	11.15	+0.05	+0.45	30	7	0	0	+7	430	8,869	4.85	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	6.77
2025/02/19	11.1	-0.2	-1.77	33	0	3	0	-3	423	8,869	4.77	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	15.08
2025/02/18	11.3	+0.1	+0.89	18	1	0	0	+1	426	8,869	4.8	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	21.85
2025/02/17	11.2	+0	+0	14	3	6	0	-3	425	8,869	4.79	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	7.13
2025/02/14	11.2	+0.05	+0.45	24	0	0	0	+0	428	8,869	4.83	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	8.23
2025/02/13	11.15	+0.15	+1.36	43	0	3	0	-3	428	8,869	4.83	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	23.06
2025/02/12	11	+0.05	+0.46	27	0	0	0	+0	431	8,869	4.86	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	10.98
2025/02/11	10.95	+0.1	+0.92	16	0	3	0	-3	431	8,869	4.86	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	6.13
2025/02/10	10.85	+0.05	+0.46	27	0	0	0	+0	434	8,869	4.89	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	11.09
2025/02/07	10.8	+0	+0	19	0	8	0	-8	434	8,869	4.89	0	0	0	+0	0	0	0	0	0	+0	261	18	0	0	0	5.33
2025/02/06	10.8	+0.05	+0.47	36	2	10	0	-8	442	8,869	4.98	0	0	0	+0	0	0	0	0	0	+0	261	18	0	0	0	5.56
2025/02/05	10.75	+0.05	+0.47	117	2	8	0	-6	450	8,869	5.07	10	0	0	-10	0	0	0	0	0	+0	261	19	0	0	0	22.22
2025/02/04	10.7	+0.1	+0.94	48	0	20	0	-20	456	8,869	5.14	0	0	0	+0	10	0.11	0	2	0	-2	261	18	0	0	2.19	6.24
2025/02/03	10.6	+0.3	+2.91	49	2	13	0	-11	476	8,869	5.37	0	0	0	+0	10	0.11	0	0	0	+0	263	18	0	0	2.1	16.33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務