特昇-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

特昇-KY最新資券變化狀況

整理特昇-KY最新交易日(2025/04/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特昇-KY融資餘額為412張，狀態為「連4減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤特昇-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤特昇-KY借券賣出餘額為199張。

開盤價

9.98

收盤價

10.2

當日範圍

9.98 - 10.2

成交張數

開盤價(昨)

9.53

收盤價(昨)

9.98

昨日範圍

9.53 - 10.05

成交張數(昨)

成交金額

17.10萬

成交金額(昨)

69.47萬

52週範圍

9.31 - 16.85

發行股數

3548萬

市值

4億

資券變化－當日

資料時間：2025/04/11

開盤價

9.98

收盤價

10.2

成交張數

04/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	412	0
使用率	4.6%	0.0%
連增連減	連4減→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	199
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/04/11

開盤價

9.98

收盤價

10.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/11	10.2	+0.22	+2.2	17	0	0	0	+0	412	8,869	4.65	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	47.06
2025/04/10	9.98	+0.67	+7.2	70	1	6	0	-5	412	8,869	4.65	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	19.93
2025/04/09	9.31	-0.01	-0.11	30	0	3	0	-3	417	8,869	4.7	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	9.91
2025/04/08	9.32	-0.98	-9.51	230	4	48	0	-44	420	8,869	4.74	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	22.16
2025/04/07	10.3	-1.1	-9.65	11	0	1	1	-2	464	8,869	5.23	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	0
2025/04/02	11.4	+0.15	+1.33	12	4	0	0	+4	466	8,869	5.25	0	0	0	+0	0	0	0	0	0	+0	199	1	0	0	0	16.67
2025/04/01	11.25	+0	+0	43	0	1	0	-1	462	8,869	5.21	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	34.86
2025/03/31	11.25	-0.25	-2.17	49	1	14	0	-13	463	8,869	5.22	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	18.46
2025/03/28	11.5	-0.15	-1.29	35	2	6	0	-4	476	8,869	5.37	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	39.85
2025/03/27	11.65	-0.05	-0.43	40	23	0	0	+23	480	8,869	5.41	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	9.94
2025/03/26	11.7	-0.05	-0.43	30	1	4	0	-3	457	8,869	5.15	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	26.65
2025/03/25	11.75	+0.4	+3.52	78	26	12	0	+14	460	8,869	5.19	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	25.64
2025/03/24	11.35	-0.05	-0.44	21	0	2	0	-2	446	8,869	5.03	0	0	0	+0	0	0	0	0	0	+0	199	9	0	0	0	18.78
2025/03/21	11.4	+0	+0	14	4	0	0	+4	448	8,869	5.05	0	0	0	+0	0	0	0	0	0	+0	199	9	0	0	0	7.09
2025/03/20	11.4	+0.05	+0.44	7	3	0	0	+3	444	8,869	5.01	0	0	0	+0	0	0	0	0	0	+0	199	10	0	0	0	28.57
2025/03/19	11.35	+0	+0	12	0	0	0	+0	441	8,869	4.97	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	24.99
2025/03/18	11.35	+0	+0	11	2	0	0	+2	441	8,869	4.97	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	27.27
2025/03/17	11.35	+0.05	+0.44	25	0	7	0	-7	439	8,869	4.95	0	0	0	+0	0	0	0	0	0	+0	199	11	0	0	0	51.98
2025/03/14	11.3	-0.05	-0.44	45	5	0	0	+5	446	8,869	5.03	0	0	0	+0	0	0	0	62	0	-62	199	11	0	0	0	35.55
2025/03/13	11.35	-0.15	-1.3	7	0	2	0	-2	441	8,869	4.97	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	28.56
2025/03/12	11.5	+0.15	+1.32	64	17	2	0	+15	443	8,869	4.99	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	34.38
2025/03/11	11.35	+0.1	+0.89	85	0	7	0	-7	428	8,869	4.83	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	24.64
2025/03/10	11.25	+0	+0	23	8	0	0	+8	435	8,869	4.9	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	30.43
2025/03/07	11.25	-0.1	-0.88	49	0	2	0	-2	427	8,869	4.81	0	0	0	+0	0	0	0	0	0	+0	261	12	0	0	0	6.11
2025/03/06	11.35	+0	+0	31	1	2	0	-1	429	8,869	4.84	0	0	0	+0	0	0	0	0	0	+0	261	11	0	0	0	9.66
2025/03/05	11.35	-0.1	-0.87	18	0	0	0	+0	430	8,869	4.85	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	27.47
2025/03/04	11.45	+0.25	+2.23	137	10	2	0	+8	430	8,869	4.85	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	59.71
2025/03/03	11.2	-0.1	-0.88	16	0	0	0	+0	422	8,869	4.76	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	42.62
2025/02/27	11.3	+0.1	+0.89	62	15	9	0	+6	422	8,869	4.76	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	27.4
2025/02/26	11.2	+0	+0	15	0	1	0	-1	416	8,869	4.69	0	0	0	+0	0	0	0	0	0	+0	261	15	0	0	0	19.9
2025/02/25	11.2	+0	+0	32	0	6	0	-6	417	8,869	4.7	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	12.62
2025/02/24	11.2	+0.1	+0.9	13	0	0	0	+0	423	8,869	4.77	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	15.27
2025/02/21	11.1	-0.05	-0.45	9	0	7	0	-7	423	8,869	4.77	0	0	0	+0	0	0	0	0	0	+0	261	16	0	0	0	22.14
2025/02/20	11.15	+0.05	+0.45	30	7	0	0	+7	430	8,869	4.85	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	6.77
2025/02/19	11.1	-0.2	-1.77	33	0	3	0	-3	423	8,869	4.77	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	15.08
2025/02/18	11.3	+0.1	+0.89	18	1	0	0	+1	426	8,869	4.8	0	0	0	+0	0	0	0	0	0	+0	261	17	0	0	0	21.85
2025/02/17	11.2	+0	+0	14	3	6	0	-3	425	8,869	4.79	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	7.13
2025/02/14	11.2	+0.05	+0.45	24	0	0	0	+0	428	8,869	4.83	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	8.23
2025/02/13	11.15	+0.15	+1.36	43	0	3	0	-3	428	8,869	4.83	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	23.06
2025/02/12	11	+0.05	+0.46	27	0	0	0	+0	431	8,869	4.86	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	10.98
2025/02/11	10.95	+0.1	+0.92	16	0	3	0	-3	431	8,869	4.86	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	6.13
2025/02/10	10.85	+0.05	+0.46	27	0	0	0	+0	434	8,869	4.89	0	0	0	+0	0	0	0	0	0	+0	261	19	0	0	0	11.09
2025/02/07	10.8	+0	+0	19	0	8	0	-8	434	8,869	4.89	0	0	0	+0	0	0	0	0	0	+0	261	18	0	0	0	5.33
2025/02/06	10.8	+0.05	+0.47	36	2	10	0	-8	442	8,869	4.98	0	0	0	+0	0	0	0	0	0	+0	261	18	0	0	0	5.56
2025/02/05	10.75	+0.05	+0.47	117	2	8	0	-6	450	8,869	5.07	10	0	0	-10	0	0	0	0	0	+0	261	19	0	0	0	22.22
2025/02/04	10.7	+0.1	+0.94	48	0	20	0	-20	456	8,869	5.14	0	0	0	+0	10	0.11	0	2	0	-2	261	18	0	0	2.19	6.24
2025/02/03	10.6	+0.3	+2.91	49	2	13	0	-11	476	8,869	5.37	0	0	0	+0	10	0.11	0	0	0	+0	263	18	0	0	2.1	16.33
2025/01/22	10.3	+0.1	+0.98	38	8	24	0	-16	487	8,869	5.49	0	0	0	+0	10	0.11	0	0	0	+0	263	17	0	0	2.05	5.22
2025/01/21	10.2	-0.1	-0.97	67	5	42	0	-37	503	8,869	5.67	0	0	0	+0	10	0.11	0	0	0	+0	263	17	0	0	1.99	26.77
2025/01/20	10.3	+0.05	+0.49	51	4	17	0	-13	540	8,869	6.09	0	0	0	+0	10	0.11	0	0	0	+0	263	18	0	0	1.85	11.84
2025/01/17	10.25	+0	+0	66	19	35	0	-16	553	8,869	6.24	0	0	0	+0	10	0.11	0	3	0	-3	263	19	0	0	1.81	10.58
2025/01/16	10.25	-0.05	-0.49	39	0	23	0	-23	569	8,869	6.42	0	0	0	+0	10	0.11	0	0	0	+0	266	18	0	0	1.76	15.22
2025/01/15	10.3	+0.05	+0.49	29	6	20	0	-14	592	8,869	6.67	0	0	0	+0	10	0.11	0	0	0	+0	266	18	0	0	1.69	6.87
2025/01/14	10.25	-0.05	-0.49	20	1	1	0	+0	606	8,869	6.83	0	0	0	+0	10	0.11	0	0	0	+0	266	18	0	0	1.65	25
2025/01/13	10.3	-0.15	-1.44	390	54	26	0	+28	606	8,869	6.83	0	0	0	+0	10	0.11	0	6	0	-6	266	19	0	0	1.65	36.91
2025/01/10	10.45	+0.15	+1.46	134	2	3	0	-1	578	8,869	6.52	0	0	0	+0	10	0.11	0	0	0	+0	272	15	0	0	1.73	15.62
2025/01/09	10.3	-0.2	-1.9	47	3	9	0	-6	579	8,869	6.53	0	0	0	+0	10	0.11	0	6	0	-6	272	14	0	0	1.73	14.88
2025/01/08	10.5	+0.05	+0.48	16	0	1	14	-15	585	8,869	6.6	0	0	0	+0	10	0.11	0	0	0	+0	278	15	0	0	1.71	6.19
2025/01/07	10.45	+0	+0	79	0	24	0	-24	600	8,869	6.77	0	0	0	+0	10	0.11	0	0	0	+0	278	15	0	0	1.67	27.99
2025/01/06	10.45	-0.05	-0.48	35	6	3	0	+3	624	8,869	7.04	0	0	0	+0	10	0.11	0	0	0	+0	278	15	0	0	1.6	11.37
2025/01/03	10.5	+0.05	+0.48	25	3	3	39	-39	621	8,869	7	0	0	0	+0	10	0.11	0	0	0	+0	278	15	0	0	1.61	27.6
2025/01/02	10.45	-0.05	-0.48	88	1	0	50	-49	660	8,869	7.44	0	0	0	+0	10	0.11	0	0	0	+0	278	15	0	0	1.52	1.14
2024/12/31	10.5	-0.35	-3.23	69	6	1	0	+5	709	8,869	7.99	0	0	0	+0	10	0.11	0	0	0	+0	278	14	0	0	1.41	20.15
2024/12/30	10.85	-0.05	-0.46	14	5	4	0	+1	704	8,869	7.94	0	0	0	+0	10	0.11	0	0	0	+0	278	14	0	0	1.42	7.08
2024/12/27	10.9	+0.15	+1.4	74	1	2	0	-1	703	8,869	7.93	0	0	0	+0	10	0.11	0	0	0	+0	278	14	0	0	1.42	8.08
2024/12/26	10.75	-0.2	-1.83	192	26	23	0	+3	704	8,869	7.94	0	0	0	+0	10	0.11	0	0	0	+0	278	14	0	0	1.42	18.21
2024/12/25	10.95	+0.1	+0.92	3	0	0	0	+0	701	8,869	7.9	0	0	0	+0	10	0.11	0	0	0	+0	278	12	0	0	1.43	59.44
2024/12/24	10.85	-0.1	-0.91	20	1	0	0	+1	701	8,869	7.9	0	0	0	+0	10	0.11	0	0	0	+0	278	13	0	0	1.43	24.43
2024/12/23	10.95	-0.2	-1.79	24	1	0	0	+1	700	8,869	7.89	0	0	0	+0	10	0.11	0	0	0	+0	278	13	0	0	1.43	0
2024/12/20	11.15	+0	+0	23	0	3	0	-3	699	8,869	7.88	0	0	0	+0	10	0.11	0	0	0	+0	278	13	0	0	1.43	0
2024/12/19	11.15	-0.1	-0.89	12	0	2	6	-8	702	8,869	7.92	0	0	0	+0	10	0.11	0	0	0	+0	278	13	0	0	1.42	32.35
2024/12/18	11.25	+0.35	+3.21	3	1	0	0	+1	710	8,869	8.01	0	0	0	+0	10	0.11	0	0	0	+0	278	14	0	0	1.41	29.38
2024/12/17	10.9	+0.1	+0.93	19	2	2	0	+0	709	8,869	7.99	0	0	0	+0	10	0.11	0	0	0	+0	278	14	0	0	1.41	5.18
2024/12/16	10.8	-0.4	-3.57	55	4	6	0	-2	709	8,869	7.99	0	0	0	+0	10	0.11	0	0	0	+0	278	14	0	0	1.41	21.77
2024/12/13	11.2	+0	+0	25	0	0	0	+0	711	8,869	8.02	0	0	0	+0	10	0.11	0	24	0	-24	278	15	0	0	1.41	0
2024/12/12	11.2	+0.05	+0.45	42	6	0	0	+6	711	8,869	8.02	0	0	0	+0	10	0.11	0	0	0	+0	302	15	0	0	1.41	2.38
2024/12/11	11.15	-0.05	-0.45	25	0	0	0	+0	705	8,869	7.95	0	0	0	+0	10	0.11	0	0	0	+0	302	16	0	0	1.42	0
2024/12/10	11.2	+0.1	+0.9	23	2	1	0	+1	705	8,869	7.95	0	0	0	+0	10	0.11	0	0	0	+0	302	17	0	0	1.42	21.43
2024/12/09	11.1	-0.5	-4.31	199	30	30	0	+0	704	8,869	7.94	0	10	0	+10	10	0.11	0	0	0	+0	302	18	0	0	1.42	22.16
2024/12/06	11.6	-0.25	-2.11	63	18	2	0	+16	704	8,869	7.94	0	0	0	+0	0	0	0	0	0	+0	302	16	0	0	0	15.81
2024/12/05	11.85	+0	+0	20	0	2	0	-2	688	8,869	7.76	1	0	0	-1	0	0	0	0	0	+0	302	16	0	0	0	35.71
2024/12/04	11.85	+0.05	+0.42	17	0	0	0	+0	690	8,869	7.78	0	0	0	+0	1	0.01	0	0	0	+0	302	17	0	0	0.14	0
2024/12/03	11.8	+0.05	+0.43	90	3	0	0	+3	690	8,869	7.78	0	0	0	+0	1	0.01	0	0	0	+0	302	17	0	0	0.14	48.83
2024/12/02	11.75	+0	+0	24	12	0	0	+12	687	8,869	7.75	0	0	0	+0	1	0.01	0	0	0	+0	302	16	0	0	0.15	0
2024/11/29	11.75	+0.05	+0.43	20	1	2	0	-1	675	8,869	7.61	0	0	0	+0	1	0.01	0	4	0	-4	302	16	0	0	0.15	15
2024/11/28	11.7	-0.25	-2.09	96	6	18	0	-12	676	8,869	7.62	0	1	0	+1	1	0.01	0	0	0	+0	306	16	0	0	0.15	10.42
2024/11/27	11.95	+0	+0	72	20	4	0	+16	688	8,869	7.76	0	0	0	+0	0	0	0	90	0	-90	306	16	0	0	0	19.58
2024/11/26	11.95	-0.1	-0.83	38	5	10	0	-5	672	8,869	7.58	0	0	0	+0	0	0	0	0	0	+0	396	16	0	0	0	10.53
2024/11/25	12.05	-0.05	-0.41	81	0	0	0	+0	677	8,869	7.63	0	0	0	+0	0	0	0	0	0	+0	396	16	0	0	0	22.22
2024/11/22	12.1	+0	+0	53	4	3	0	+1	677	8,869	7.63	0	0	0	+0	0	0	0	0	0	+0	396	16	0	0	0	11.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務