6616
14.90
TWD-0.10 (-0.67%)
2024.06.28收盤
特昇-KY－現股當沖
特昇-KY最新現股當沖狀況
整理特昇-KY最新(2024/06/28) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的2.68%。當日現股當沖之總損益為-50元、每張平均損益則為-12元。
開盤價
15
收盤價
14.9
當日範圍
14.9 - 15.1
成交張數
149
開盤價(昨)
15.05
收盤價(昨)
15
昨日範圍
14.95 - 15.1
成交張數(昨)
39
成交金額
223.34萬
成交金額(昨)
58.60萬
52週範圍
12.7 - 17.4
發行股數
3502萬
市值
5億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
14.9
成交張數
149
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/28 | 14.9 | -0.1 | -0.67 | 149 | 223.34 | 4 | 2.68 | 6.03 | 2.7 | 6.02 | 2.7 | -0.01 | -12.5 | 0 | 0 |
| 06/27 | 15 | -0.05 | -0.33 | 39 | 58.6 | 3 | 7.69 | 4.5 | 7.69 | 4.52 | 7.71 | +0.01 | +50 | 0 | 0 |
| 06/26 | 15.05 | +0.1 | +0.67 | 183 | 276.75 | 19 | 10.38 | 28.7 | 10.37 | 28.82 | 10.41 | +0.12 | +60.53 | 0 | 0 |
| 06/25 | 14.95 | -0.15 | -0.99 | 104 | 155.91 | 6 | 5.77 | 9 | 5.77 | 9.01 | 5.78 | +0.01 | +16.67 | 0 | 0 |
| 06/24 | 15.1 | -0.15 | -0.98 | 133 | 200.68 | 4 | 3.01 | 6.08 | 3.03 | 6.07 | 3.02 | -0.01 | -37.5 | 0 | 0 |
| 06/21 | 15.25 | +0.35 | +2.35 | 463 | 708.43 | 85 | 18.36 | 130.07 | 18.36 | 129.76 | 18.32 | -0.32 | -37.06 | 0 | 0 |
| 06/20 | 14.9 | +0.05 | +0.34 | 116 | 173.62 | 52 | 44.83 | 78.11 | 44.99 | 77.42 | 44.59 | -0.69 | -132.69 | 0 | 0 |
| 06/19 | 14.85 | -0.15 | -1 | 261 | 388.38 | 49 | 18.77 | 72.88 | 18.77 | 73.24 | 18.86 | +0.36 | +73.47 | 0 | 0 |
| 06/18 | 15 | -0.15 | -0.99 | 195 | 293.52 | 12 | 6.15 | 17.98 | 6.13 | 18.08 | 6.16 | +0.1 | +79.17 | 0 | 0 |
| 06/17 | 15.15 | +0 | +0 | 151 | 230.12 | 8 | 5.3 | 12.14 | 5.28 | 12.18 | 5.29 | +0.04 | +43.75 | 0 | 0 |
| 06/14 | 15.15 | +0.15 | +1 | 163 | 246.42 | 35 | 21.47 | 52.69 | 21.38 | 53.12 | 21.56 | +0.44 | +125.71 | 0 | 0 |
| 06/13 | 15 | +0.1 | +0.67 | 430 | 651.03 | 39 | 9.07 | 58.82 | 9.03 | 59.38 | 9.12 | +0.56 | +143.59 | 0 | 0 |
| 06/12 | 14.9 | -0.25 | -1.65 | 304 | 453.85 | 35 | 11.51 | 52.08 | 11.47 | 52.38 | 11.54 | +0.31 | +88.57 | 0 | 0 |
| 06/11 | 15.15 | -1.1 | -6.77 | 1,327 | 1,981.79 | 291 | 21.93 | 435.59 | 21.98 | 437.07 | 22.05 | +1.49 | +51.03 | 2 | 0.15 |
| 06/07 | 16.25 | +0.55 | +3.5 | 395 | 629.68 | 68 | 17.22 | 107.11 | 17.01 | 108.72 | 17.26 | +1.61 | +236.76 | 0 | 0 |
| 06/06 | 15.7 | +0.1 | +0.64 | 212 | 333.94 | 34 | 16.04 | 53.27 | 15.95 | 53.8 | 16.11 | +0.53 | +154.41 | 0 | 0 |
| 06/05 | 15.6 | -0.55 | -3.41 | 562 | 887.61 | 52 | 9.25 | 82.47 | 9.29 | 81.78 | 9.21 | -0.69 | -132.69 | 0 | 0 |
| 06/04 | 16.15 | -0.1 | -0.62 | 227 | 367.52 | 46 | 20.26 | 74.16 | 20.18 | 74.75 | 20.34 | +0.59 | +128.26 | 2 | 0.88 |
| 06/03 | 16.25 | +0 | +0 | 235 | 379.48 | 33 | 14.04 | 53.24 | 14.03 | 53.47 | 14.09 | +0.23 | +69.7 | 2 | 0.85 |
| 05/31 | 16.25 | +0.15 | +0.93 | 312 | 507.77 | 44 | 14.1 | 71.53 | 14.09 | 71.98 | 14.18 | +0.46 | +103.41 | 14 | 4.49 |
| 05/30 | 16.1 | -0.75 | -4.45 | 1,160 | 1,925.22 | 315 | 27.16 | 524.1 | 27.22 | 523.31 | 27.18 | -0.79 | -24.92 | 0 | 0 |
| 05/29 | 16.85 | +0.75 | +4.66 | 5,432 | 9,498.95 | 2,824 | 51.99 | 4,948.07 | 52.09 | 4,932.56 | 51.93 | -15.52 | -54.94 | 4 | 0.07 |
| 05/28 | 16.1 | +0.2 | +1.26 | 222 | 355.26 | 24 | 10.81 | 38.17 | 10.75 | 38.68 | 10.89 | +0.51 | +210.42 | 0 | 0 |
| 05/27 | 15.9 | -0.05 | -0.31 | 248 | 395.18 | 28 | 11.29 | 44.47 | 11.25 | 44.73 | 11.32 | +0.26 | +92.86 | 0 | 0 |
| 05/24 | 15.95 | +0.45 | +2.9 | 149 | 235.56 | 7 | 4.7 | 11.04 | 4.69 | 11.12 | 4.72 | +0.07 | +100 | 0 | 0 |
| 05/23 | 15.5 | -0.3 | -1.9 | 247 | 387.35 | 33 | 13.36 | 51.68 | 13.34 | 52.09 | 13.45 | +0.41 | +124.24 | 0 | 0 |
| 05/22 | 15.8 | -0.2 | -1.25 | 549 | 861.79 | 113 | 20.58 | 176.72 | 20.51 | 178.62 | 20.73 | +1.91 | +168.58 | 0 | 0 |
| 05/21 | 16 | +0 | +0 | 342 | 541.27 | 95 | 27.78 | 150.32 | 27.77 | 150.81 | 27.86 | +0.49 | +52.11 | 0 | 0 |
| 05/20 | 16 | -0.3 | -1.84 | 403 | 647.38 | 44 | 10.92 | 70.68 | 10.92 | 71.19 | 11 | +0.51 | +115.91 | 0 | 0 |
| 05/17 | 16.3 | -0.45 | -2.69 | 812 | 1,327.41 | 122 | 15.02 | 199.07 | 15 | 199.32 | 15.02 | +0.24 | +20.08 | 3 | 0.37 |
| 05/16 | 16.75 | +0.65 | +4.04 | 1,568 | 2,618.23 | 328 | 20.92 | 545.7 | 20.84 | 553.35 | 21.13 | +7.66 | +233.38 | 33 | 2.1 |
| 05/15 | 16.1 | +0.5 | +3.21 | 738 | 1,187.88 | 63 | 8.54 | 101.31 | 8.53 | 101.63 | 8.56 | +0.32 | +50 | 0 | 0 |
| 05/14 | 15.6 | -0.55 | -3.41 | 1,115 | 1,793.95 | 240 | 21.52 | 386.89 | 21.57 | 386.26 | 21.53 | -0.63 | -26.25 | 0 | 0 |
| 05/13 | 16.15 | +0.55 | +3.53 | 1,257 | 2,057.78 | 253 | 20.13 | 414.44 | 20.14 | 414.43 | 20.14 | -0.01 | -0.4 | 0 | 0 |
| 05/10 | 15.6 | +0.5 | +3.31 | 458 | 707.07 | 113 | 24.67 | 174.08 | 24.62 | 174.15 | 24.63 | +0.07 | +6.19 | 0 | 0 |
| 05/09 | 15.1 | +0.05 | +0.33 | 251 | 381.2 | 54 | 21.51 | 81.86 | 21.47 | 82.1 | 21.54 | +0.24 | +44.44 | 0 | 0 |
| 05/08 | 15.05 | +0.05 | +0.33 | 133 | 198.67 | 34 | 25.56 | 51.01 | 25.67 | 50.84 | 25.59 | -0.17 | -48.53 | 1 | 0.75 |
| 05/07 | 15 | +0.1 | +0.67 | 87 | 129.49 | 16 | 18.39 | 23.93 | 18.48 | 23.84 | 18.41 | -0.09 | -53.12 | 0 | 0 |
| 05/06 | 14.9 | +0.05 | +0.34 | 218 | 322.95 | 47 | 21.56 | 69.68 | 21.58 | 69.9 | 21.64 | +0.22 | +46.81 | 0 | 0 |
| 05/03 | 14.85 | -0.45 | -2.94 | 308 | 467.35 | 98 | 31.82 | 149.53 | 32 | 148.74 | 31.83 | -0.8 | -81.63 | 0 | 0 |
| 05/02 | 15.3 | +0.3 | +2 | 184 | 279.95 | 50 | 27.17 | 75.98 | 27.14 | 76.2 | 27.22 | +0.21 | +43 | 1 | 0.54 |
| 04/30 | 15 | -0.1 | -0.66 | 335 | 510.83 | 77 | 22.99 | 117.52 | 23.01 | 117.02 | 22.91 | -0.51 | -65.58 | 0 | 0 |
| 04/29 | 15.1 | +0.6 | +4.14 | 346 | 521 | 36 | 10.4 | 54.05 | 10.38 | 54.41 | 10.44 | +0.35 | +98.61 | 0 | 0 |
| 04/26 | 14.5 | +0.05 | +0.35 | 63 | 91.12 | 13 | 20.63 | 18.84 | 20.67 | 18.84 | 20.67 | +0 | +0 | 0 | 0 |
| 04/25 | 14.45 | -0.05 | -0.34 | 96 | 138.69 | 16 | 16.67 | 23.16 | 16.7 | 23.09 | 16.64 | -0.07 | -46.88 | 0 | 0 |
| 04/24 | 14.5 | -0.1 | -0.68 | 63 | 91.8 | 11 | 17.46 | 16.05 | 17.48 | 16.09 | 17.53 | +0.04 | +40.91 | 0 | 0 |
| 04/23 | 14.6 | +0.35 | +2.46 | 97 | 140.81 | 20 | 20.62 | 29.11 | 20.68 | 29 | 20.59 | -0.12 | -60 | 0 | 0 |
| 04/22 | 14.25 | -0.35 | -2.4 | 438 | 634.5 | 155 | 35.39 | 224.66 | 35.41 | 225.62 | 35.56 | +0.96 | +62.26 | 0 | 0 |
| 04/19 | 14.6 | -0.45 | -2.99 | 350 | 515.11 | 70 | 20 | 103.3 | 20.05 | 103.28 | 20.05 | -0.01 | -2.14 | 0 | 0 |
| 04/18 | 15.05 | +0.1 | +0.67 | 262 | 392.49 | 52 | 19.85 | 77.89 | 19.85 | 77.72 | 19.8 | -0.17 | -33.65 | 0 | 0 |
| 04/17 | 14.95 | +0.55 | +3.82 | 186 | 275.04 | 49 | 26.34 | 72.29 | 26.28 | 72.3 | 26.29 | +0.01 | +1.02 | 0 | 0 |
| 04/16 | 14.4 | -0.55 | -3.68 | 202 | 294.19 | 29 | 14.36 | 42.4 | 14.41 | 42.16 | 14.33 | -0.24 | -84.48 | 0 | 0 |
| 04/15 | 14.95 | +0 | +0 | 177 | 263.15 | 42 | 23.73 | 62.48 | 23.74 | 62.09 | 23.59 | -0.39 | -92.86 | 0 | 0 |
| 04/12 | 14.95 | +0.1 | +0.67 | 91 | 136.18 | 3 | 3.3 | 4.49 | 3.29 | 4.49 | 3.29 | +0 | +0 | 0 | 0 |
| 04/11 | 14.85 | +0.2 | +1.37 | 225 | 330.42 | 48 | 21.33 | 69.86 | 21.14 | 70.63 | 21.38 | +0.77 | +160.42 | 0 | 0 |
| 04/10 | 14.65 | -0.35 | -2.33 | 414 | 620.95 | 66 | 15.94 | 100.01 | 16.11 | 98.73 | 15.9 | -1.28 | -193.94 | 0 | 0 |
| 04/09 | 15 | +0.35 | +2.39 | 281 | 423.36 | 23 | 8.19 | 34.78 | 8.22 | 34.83 | 8.23 | +0.04 | +19.57 | 0 | 0 |
| 04/08 | 14.65 | -0.1 | -0.68 | 178 | 261.75 | 32 | 17.98 | 47.02 | 17.96 | 47 | 17.96 | -0.01 | -4.69 | 0 | 0 |
| 04/03 | 14.75 | +0.6 | +4.24 | 328 | 469.24 | 48 | 14.63 | 68.04 | 14.5 | 68.64 | 14.63 | +0.59 | +123.96 | 0 | 0 |
| 04/02 | 14.15 | +0.15 | +1.07 | 171 | 242.15 | 75 | 43.86 | 106.54 | 44 | 106.06 | 43.8 | -0.47 | -63.33 | 0 | 0 |
| 04/01 | 14 | -0.1 | -0.71 | 183 | 258.82 | 24 | 13.11 | 34.01 | 13.14 | 34.05 | 13.16 | +0.04 | +16.67 | 0 | 0 |
| 03/29 | 14.1 | +0.1 | +0.71 | 191 | 271.95 | 31 | 16.23 | 44.12 | 16.22 | 44.09 | 16.21 | -0.03 | -9.68 | 0 | 0 |
| 03/28 | 14 | +0.05 | +0.36 | 144 | 203.49 | 24 | 16.67 | 33.98 | 16.7 | 33.78 | 16.6 | -0.2 | -83.33 | 0 | 0 |
| 03/27 | 13.95 | +0.1 | +0.72 | 166 | 231.85 | 23 | 13.86 | 31.98 | 13.79 | 32.26 | 13.91 | +0.28 | +119.57 | 0 | 0 |
| 03/26 | 13.85 | -0.1 | -0.72 | 153 | 214.31 | 18 | 11.76 | 25.23 | 11.77 | 25.18 | 11.75 | -0.06 | -33.33 | 0 | 0 |
| 03/25 | 13.95 | -0.15 | -1.06 | 225 | 315.38 | 43 | 19.11 | 60.45 | 19.17 | 60.68 | 19.24 | +0.23 | +52.33 | 0 | 0 |
| 03/22 | 14.1 | +0.05 | +0.36 | 168 | 237.78 | 44 | 26.19 | 62.17 | 26.15 | 62.23 | 26.17 | +0.06 | +13.64 | 0 | 0 |
| 03/21 | 14.05 | +0.05 | +0.36 | 194 | 271.56 | 28 | 14.43 | 38.96 | 14.35 | 39.33 | 14.48 | +0.37 | +132.14 | 0 | 0 |
| 03/20 | 14 | +0 | +0 | 174 | 243.62 | 42 | 24.14 | 58.9 | 24.17 | 58.96 | 24.2 | +0.07 | +15.48 | 0 | 0 |
| 03/19 | 14 | +0.15 | +1.08 | 576 | 805 | 199 | 34.55 | 278.65 | 34.61 | 279.78 | 34.76 | +1.13 | +56.78 | 0 | 0 |
| 03/18 | 13.85 | -0.55 | -3.82 | 884 | 1,232.7 | 176 | 19.91 | 245.94 | 19.95 | 244.29 | 19.82 | -1.65 | -93.47 | 0 | 0 |
| 03/15 | 14.4 | -1.3 | -8.28 | 1,272 | 1,913.35 | 241 | 18.95 | 366.26 | 19.14 | 361.45 | 18.89 | -4.81 | -199.59 | 1 | 0.08 |
| 03/14 | 15.7 | +0.4 | +2.61 | 1,494 | 2,362.11 | 558 | 37.35 | 880.46 | 37.27 | 880.92 | 37.29 | +0.47 | +8.42 | 1 | 0.07 |
| 03/13 | 15.3 | -0.4 | -2.55 | 1,728 | 2,658 | 580 | 33.56 | 892.09 | 33.56 | 897.67 | 33.77 | +5.58 | +96.29 | 0 | 0 |
| 03/12 | 15.7 | -1.7 | -9.77 | 3,578 | 5,700.56 | 1,130 | 31.58 | 1,795.5 | 31.5 | 1,794.84 | 31.49 | -0.66 | -5.84 | 2 | 0.06 |
| 03/11 | 17.4 | +1.55 | +9.78 | 1,885 | 3,273.45 | 96 | 5.09 | 166.9 | 5.1 | 166.59 | 5.09 | -0.32 | -32.81 | 0 | 0 |
| 03/08 | 15.85 | +1.4 | +9.69 | 2,226 | 3,445.39 | 604 | 27.13 | 924.04 | 26.82 | 928.66 | 26.95 | +4.62 | +76.41 | 0 | 0 |
| 03/07 | 14.45 | -0.25 | -1.7 | 637 | 940.15 | 187 | 29.36 | 276.81 | 29.44 | 275.63 | 29.32 | -1.18 | -63.1 | 27 | 4.24 |
| 03/06 | 14.7 | +0.8 | +5.76 | 686 | 1,007.37 | 165 | 24.05 | 239.94 | 23.82 | 243.79 | 24.2 | +3.85 | +233.33 | 0 | 0 |
| 03/05 | 13.9 | +0.05 | +0.36 | 38 | 52.99 | 2 | 5.26 | 2.79 | 5.27 | 2.78 | 5.25 | -0.01 | -75 | 0 | 0 |
| 03/04 | 13.85 | +0 | +0 | 176 | 242.67 | 11 | 6.25 | 15.19 | 6.26 | 15.24 | 6.28 | +0.06 | +50 | 0 | 0 |
| 03/01 | 13.85 | -0.25 | -1.77 | 193 | 268.17 | 13 | 6.74 | 18.09 | 6.75 | 18.13 | 6.76 | +0.04 | +30.77 | 5 | 2.59 |
| 02/27 | 14.1 | -0.2 | -1.4 | 98 | 138.91 | 11 | 11.22 | 15.61 | 11.23 | 15.6 | 11.23 | -0.01 | -4.55 | 0 | 0 |
| 02/26 | 14.3 | -0.05 | -0.35 | 68 | 97.38 | 5 | 7.35 | 7.17 | 7.36 | 7.17 | 7.36 | +0 | +0 | 3 | 4.41 |
| 02/23 | 14.35 | -0.15 | -1.03 | 83 | 119.39 | 6 | 7.23 | 8.62 | 7.22 | 8.64 | 7.24 | +0.02 | +33.33 | 0 | 0 |
| 02/22 | 14.5 | +0 | +0 | 104 | 151.59 | 7 | 6.73 | 10.22 | 6.74 | 10.18 | 6.72 | -0.04 | -57.14 | 2 | 1.92 |
| 02/21 | 14.5 | +0 | +0 | 98 | 143.59 | 31 | 31.63 | 45.2 | 31.48 | 45.42 | 31.63 | +0.22 | +70.97 | 8 | 8.16 |
| 02/20 | 14.5 | -0.15 | -1.02 | 157 | 228.24 | 33 | 21.02 | 47.73 | 20.91 | 48.09 | 21.07 | +0.36 | +110.61 | 0 | 0 |
| 02/19 | 14.65 | +0 | +0 | 128 | 187.21 | 42 | 32.81 | 61.3 | 32.75 | 61.27 | 32.73 | -0.04 | -9.52 | 2 | 1.56 |
| 02/16 | 14.65 | +0.5 | +3.53 | 540 | 797.55 | 125 | 23.15 | 183.67 | 23.03 | 185.5 | 23.26 | +1.82 | +146 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
