首頁>台灣股市>特昇-KY>交易資訊 - 現股當沖

6616

12.1

TWD

+0.05 (0.41%)

2024.11.21收盤

特昇-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

特昇-KY最新現股當沖狀況

整理特昇-KY最新(2024/11/21) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的7.14%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。

開盤價

11.8

收盤價

12.1

當日範圍

11.8 - 12.1

成交張數

28

開盤價(昨)

12.05

收盤價(昨)

12.05

昨日範圍

12.05 - 12.05

成交張數(昨)

1

成交金額

33.70萬

成交金額(昨)

1.21萬

52週範圍

11.4 - 17.4

發行股數

3538萬

市值

4億

現股當沖－歷史逐日資訊

開盤價

11.8

收盤價

12.1

成交張數

28

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	12.1	+0.05	+0.41	28	33.7	2	7.14	2.36	7	2.38	7.06	+0.02	+100	0	0
11/20	12.05	+0.1	+0.84	1	1.21	0	0	0	0	0	0	+0	+0	0	0
11/19	11.95	+0.05	+0.42	4	4.79	0	0	0	0	0	0	+0	+0	0	0
11/18	11.9	-0.2	-1.65	59	70.83	14	23.73	16.81	23.73	16.95	23.93	+0.14	+96.43	0	0
11/15	12.1	-0.15	-1.22	51	61.67	8	15.69	9.68	15.7	9.79	15.87	+0.1	+131.25	0	0
11/14	12.25	-0.3	-2.39	33	40.92	13	39.39	16.19	39.56	16.26	39.73	+0.07	+53.85	0	0
11/13	12.55	+0	+0	38	47.05	4	10.53	4.96	10.53	5	10.64	+0.05	+125	0	0
11/12	12.55	-0.25	-1.95	56	70.42	1	1.79	1.26	1.8	1.26	1.8	+0	+0	0	0
11/11	12.8	-0.05	-0.39	30	38.52	5	16.67	6.42	16.68	6.4	16.61	-0.03	-50	0	0
11/08	12.85	+0	+0	58	75.05	5	8.62	6.45	8.59	6.45	8.59	-0.01	-10	0	0
11/07	12.85	+0.15	+1.18	46	58.83	2	4.35	2.55	4.33	2.56	4.35	+0.01	+50	0	0
11/06	12.7	+0.05	+0.4	30	38.05	1	3.33	1.28	3.36	1.28	3.36	+0	+0	0	0
11/05	12.65	-0.05	-0.39	37	46.98	1	2.7	1.26	2.69	1.26	2.69	+0	+0	0	0
11/04	12.7	-0.05	-0.39	97	123.53	6	6.19	7.69	6.23	7.66	6.2	-0.04	-58.33	0	0
11/01	12.75	+0.05	+0.39	66	84.3	11	16.67	14.06	16.68	13.99	16.6	-0.07	-63.64	0	0
10/30	12.7	+0.05	+0.4	133	169.62	19	14.29	24.26	14.3	24.38	14.37	+0.12	+63.16	0	0
10/29	12.65	+0.05	+0.4	125	156.91	7	5.6	8.79	5.6	8.79	5.6	+0.01	+7.14	0	0
10/28	12.6	+0	+0	103	129.1	26	25.24	32.58	25.24	32.66	25.3	+0.09	+32.69	0	0
10/25	12.6	-0.1	-0.79	59	74.38	13	22.03	16.36	21.99	16.43	22.09	+0.07	+57.69	0	0
10/24	12.7	+0.2	+1.6	52	65.2	13	25	16.33	25.04	16.35	25.07	+0.02	+15.38	0	0
10/23	12.5	+0.05	+0.4	55	68.3	10	18.18	12.38	18.13	12.45	18.23	+0.07	+65	0	0
10/22	12.45	-0.15	-1.19	24	29.86	2	8.33	2.48	8.31	2.5	8.39	+0.03	+125	0	0
10/21	12.6	-0.05	-0.4	42	52.6	5	11.9	6.26	11.9	6.29	11.97	+0.04	+70	0	0
10/18	12.65	+0	+0	46	58.12	17	36.96	21.41	36.84	21.57	37.12	+0.16	+94.12	0	0
10/17	12.65	+0	+0	16	20.12	3	18.75	3.79	18.81	3.78	18.79	-0.01	-16.67	0	0
10/16	12.65	+0.15	+1.2	60	75.28	17	28.33	21.27	28.25	21.39	28.42	+0.13	+76.47	0	0
10/15	12.5	+0.05	+0.4	63	78.8	21	33.33	26.21	33.27	26.39	33.48	+0.17	+80.95	0	0
10/14	12.45	-0.1	-0.8	34	42.45	5	14.71	6.22	14.65	6.25	14.71	+0.03	+50	0	0
10/11	12.55	+0.05	+0.4	93	117.14	20	21.51	25.12	21.45	25.27	21.57	+0.14	+70	0	0
10/09	12.5	+0.05	+0.4	72	90.31	21	29.17	26.3	29.12	26.41	29.24	+0.11	+52.38	0	0
10/08	12.45	+0	+0	7	8.65	1	14.29	1.23	14.22	1.24	14.28	+0.01	+50	0	0
10/07	12.45	+0.1	+0.81	48	59.59	7	14.58	8.68	14.56	8.67	14.55	-0.01	-14.29	0	0
10/04	12.35	-0.15	-1.2	39	48.38	4	10.26	4.95	10.23	4.98	10.29	+0.03	+75	0	0
10/01	12.5	+0.1	+0.81	73	92	8	10.96	10.01	10.88	10.1	10.98	+0.09	+112.5	0	0
09/30	12.4	+0.05	+0.4	41	50.78	8	19.51	9.92	19.54	9.92	19.54	+0	+0	0	0
09/27	12.35	+0.25	+2.07	51	62.73	7	13.73	8.6	13.7	8.64	13.78	+0.05	+71.43	0	0
09/26	12.1	-0.35	-2.81	154	187.76	67	43.51	81.75	43.54	82.05	43.7	+0.3	+44.78	0	0
09/25	12.45	+0.05	+0.4	44	54.62	24	54.55	29.84	54.62	29.82	54.6	-0.01	-4.17	0	0
09/24	12.4	+0.1	+0.81	26	32.05	6	23.08	7.38	23.01	7.42	23.15	+0.04	+75	0	0
09/23	12.3	-0.05	-0.4	59	72.47	13	22.03	15.95	22.01	16.01	22.09	+0.06	+46.15	0	0
09/20	12.35	+0.15	+1.23	83	101.91	27	32.53	33.23	32.61	33.19	32.56	-0.05	-18.52	0	0
09/19	12.2	+0	+0	22	26.77	7	31.82	8.52	31.82	8.55	31.93	+0.03	+42.86	0	0
09/18	12.2	+0	+0	16	19.5	6	37.5	7.31	37.5	7.34	37.65	+0.03	+50	0	0
09/16	12.2	-0.05	-0.41	52	63.59	15	28.85	18.37	28.89	18.39	28.91	+0.01	+10	0	0
09/13	12.25	+0.3	+2.51	97	117.87	30	30.93	36.03	30.57	36.7	31.14	+0.67	+221.67	0	0
09/12	11.95	+0.1	+0.84	48	57.15	15	31.25	17.87	31.27	17.91	31.33	+0.04	+23.33	0	0
09/11	11.85	+0.15	+1.28	77	91.08	28	36.36	33.13	36.38	33.37	36.63	+0.23	+82.14	0	0
09/10	11.7	-0.15	-1.27	65	76.08	30	46.15	35.2	46.27	35.2	46.27	+0	+0	0	0
09/09	11.85	+0.25	+2.16	94	109.1	44	46.81	51.02	46.76	51.38	47.1	+0.37	+84.09	0	0
09/06	11.6	+0.2	+1.75	155	179.28	44	28.39	51	28.45	50.84	28.36	-0.17	-37.5	0	0
09/05	11.4	+0	+0	74	84.38	6	8.11	6.84	8.11	6.89	8.17	+0.05	+83.33	0	0
09/04	11.4	-0.65	-5.39	319	363.74	41	12.85	46.77	12.86	47.1	12.95	+0.33	+80.49	0	0
09/03	12.05	-0.35	-2.82	164	199.43	27	16.46	32.77	16.43	32.97	16.53	+0.2	+74.07	0	0
09/02	12.4	+0	+0	72	88.83	6	8.33	7.39	8.33	7.43	8.37	+0.04	+66.67	0	0
08/30	12.4	-0.1	-0.8	140	173.35	8	5.71	9.93	5.73	9.95	5.74	+0.03	+31.25	0	0
08/29	12.5	+0.05	+0.4	84	104.41	6	7.14	7.46	7.15	7.47	7.15	+0.01	+8.33	0	0
08/28	12.45	-0.45	-3.49	638	795.71	92	14.42	114.59	14.4	114.97	14.45	+0.39	+41.85	0	0
08/27	12.9	-0.2	-1.53	148	191.7	20	13.51	25.94	13.53	25.84	13.48	-0.1	-52.5	0	0
08/26	13.1	-0.4	-2.96	262	340.57	76	29.01	98.42	28.9	99.24	29.14	+0.82	+108.55	0	0
08/23	13.5	+0.7	+5.47	422	571.96	156	36.97	209.5	36.63	212.04	37.07	+2.54	+162.5	0	0
08/22	12.8	-0.05	-0.39	71	91.47	2	2.82	2.58	2.82	2.6	2.85	+0.03	+125	0	0
08/21	12.85	+0	+0	96	123.97	7	7.29	9.04	7.29	9.05	7.3	+0.01	+14.29	0	0
08/20	12.85	+0	+0	121	155.25	24	19.83	30.7	19.78	30.89	19.89	+0.18	+75	0	0
08/19	12.85	-0.15	-1.15	264	338.64	29	10.98	37.26	11	37.4	11.04	+0.14	+50	0	0
08/16	13	-0.1	-0.76	159	209.36	17	10.69	22.21	10.61	22.48	10.74	+0.26	+152.94	0	0
08/15	13.1	+0.15	+1.16	36	47.04	2	5.56	2.62	5.57	2.59	5.51	-0.03	-150	0	0
08/14	12.95	-0.2	-1.52	138	179.65	20	14.49	26.05	14.5	26.02	14.48	-0.04	-20	0	0
08/13	13.15	-0.5	-3.66	159	209.88	2	1.26	2.63	1.25	2.66	1.27	+0.03	+150	0	0
08/12	13.65	+0.4	+3.02	38	51.39	0	0	0	0	0	0	+0	+0	0	0
08/09	13.25	+0.15	+1.15	41	54.1	3	7.32	3.95	7.3	3.98	7.36	+0.03	+100	0	0
08/08	13.1	-0.15	-1.13	14	18.28	4	28.57	5.23	28.61	5.24	28.67	+0.01	+25	0	0
08/07	13.25	+0.35	+2.71	54	71.58	8	14.81	10.49	14.66	10.51	14.68	+0.01	+18.75	0	0
08/06	12.9	-0.4	-3.01	128	164.35	28	21.88	35.72	21.73	35.99	21.9	+0.28	+98.21	0	0
08/05	13.3	-0.9	-6.34	246	329.81	34	13.82	45.47	13.79	45.99	13.94	+0.53	+154.41	0	0
08/02	14.2	-0.2	-1.39	42	59.56	7	16.67	9.87	16.57	9.99	16.77	+0.12	+171.43	0	0
08/01	14.4	+0	+0	57	81.76	8	14.04	11.42	13.97	11.52	14.08	+0.1	+118.75	0	0
07/31	14.4	+0.1	+0.7	17	24.36	1	5.88	1.41	5.79	1.44	5.89	+0.03	+250	0	0
07/30	14.3	+0.25	+1.78	145	202.87	77	53.1	107.19	52.84	107.19	52.84	-0.01	-0.65	0	0
07/29	14.05	-0.3	-2.09	78	111.27	8	10.26	11.42	10.26	11.4	10.25	-0.01	-18.75	0	0
07/26	14.35	+0.15	+1.06	84	118.16	5	5.95	7.03	5.95	7.13	6.04	+0.11	+220	0	0
07/23	14.2	+0.3	+2.16	89	125.25	15	16.85	21.05	16.81	21.18	16.91	+0.13	+86.67	0	0
07/22	13.9	-0.35	-2.46	156	218.65	27	17.31	37.77	17.28	37.95	17.36	+0.17	+64.81	0	0
07/19	14.25	-0.25	-1.72	129	184.97	16	12.4	23.01	12.44	23.11	12.5	+0.1	+65.62	0	0
07/18	14.5	-0.1	-0.68	81	117.5	3	3.7	4.38	3.73	4.39	3.74	+0.01	+50	0	0
07/17	14.6	-0.15	-1.02	121	177.88	21	17.36	30.68	17.25	30.93	17.39	+0.25	+119.05	0	0
07/16	14.75	+0.25	+1.72	86	126.49	10	11.63	14.62	11.56	14.77	11.67	+0.14	+145	0	0
07/15	14.5	+0.05	+0.35	24	34.87	1	4.17	1.45	4.16	1.46	4.19	+0.01	+100	0	0
07/12	14.45	-0.05	-0.34	140	202.59	15	10.71	21.64	10.68	21.71	10.72	+0.07	+46.67	0	0
07/11	14.5	-0.3	-2.03	297	432.23	26	8.75	37.84	8.75	37.99	8.79	+0.15	+57.69	1	0.34
07/10	14.8	+0.05	+0.34	53	78.38	2	3.77	2.97	3.79	2.96	3.78	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來