首頁>台灣股市>特昇-KY>交易資訊 - 現股當沖

6616

10.2

TWD

+0.22 (2.20%)

2025.04.11收盤

特昇-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

特昇-KY最新現股當沖狀況

整理特昇-KY最新(2025/04/11) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的47.06%。當日現股當沖之總損益為+990元、每張平均損益則為+124元。

開盤價

9.98

收盤價

10.2

當日範圍

9.98 - 10.2

成交張數

17

開盤價(昨)

9.53

收盤價(昨)

9.98

昨日範圍

9.53 - 10.05

成交張數(昨)

70

成交金額

17.10萬

成交金額(昨)

69.47萬

52週範圍

9.31 - 16.85

發行股數

3548萬

市值

4億

現股當沖－歷史逐日資訊

開盤價

9.98

收盤價

10.2

成交張數

17

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/11	10.2	+0.22	+2.2	17	17.1	8	47.06	8	46.79	8.1	47.37	+0.1	+123.75	0	0
2025/04/10	9.98	+0.67	+7.2	70	69.71	14	19.93	13.77	19.75	13.9	19.95	+0.14	+100	0	0
2025/04/09	9.31	-0.01	-0.11	30	27.84	3	9.91	2.75	9.89	2.76	9.9	+0	+10	0	0
2025/04/08	9.32	-0.98	-9.51	230	216.04	51	22.16	47.62	22.04	48.64	22.52	+1.02	+200.59	0	0
2025/04/07	10.3	-1.1	-9.65	11	10.92	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	11.4	+0.15	+1.33	12	13.65	2	16.67	2.27	16.6	2.27	16.6	+0	+0	0	0
2025/04/01	11.25	+0	+0	43	48.47	15	34.86	16.87	34.8	16.95	34.98	+0.09	+56.67	0	0
2025/03/31	11.25	-0.25	-2.17	49	54.77	9	18.46	10.18	18.59	10.14	18.51	-0.04	-44.44	0	0
2025/03/28	11.5	-0.15	-1.29	35	40.71	14	39.85	16.38	40.23	16.36	40.17	-0.03	-17.86	0	0
2025/03/27	11.65	-0.05	-0.43	40	46.72	4	9.94	4.63	9.92	4.66	9.97	+0.03	+62.5	0	0
2025/03/26	11.7	-0.05	-0.43	30	35.13	8	26.65	9.36	26.63	9.4	26.76	+0.04	+56.25	0	0
2025/03/25	11.75	+0.4	+3.52	78	90.94	20	25.64	23.14	25.44	23.27	25.59	+0.14	+67.5	0	0
2025/03/24	11.35	-0.05	-0.44	21	24.33	4	18.78	4.58	18.8	4.58	18.84	+0.01	+25	0	0
2025/03/21	11.4	+0	+0	14	16.14	1	7.09	1.14	7.06	1.15	7.09	+0.01	+50	0	0
2025/03/20	11.4	+0.05	+0.44	7	7.98	2	28.57	2.28	28.59	2.28	28.59	+0	+0	0	0
2025/03/19	11.35	+0	+0	12	13.62	3	24.99	3.42	25.08	3.42	25.08	+0	+0	0	0
2025/03/18	11.35	+0	+0	11	12.49	3	27.27	3.4	27.27	3.42	27.35	+0.01	+33.33	0	0
2025/03/17	11.35	+0.05	+0.44	25	28.44	13	51.98	14.79	52	14.81	52.09	+0.03	+19.23	0	0
2025/03/14	11.3	-0.05	-0.44	45	50.49	16	35.55	17.88	35.41	18.03	35.71	+0.15	+96.88	0	0
2025/03/13	11.35	-0.15	-1.3	7	8.02	2	28.56	2.31	28.88	2.31	28.88	+0	+0	0	0
2025/03/12	11.5	+0.15	+1.32	64	74.48	22	34.38	25.39	34.08	25.64	34.43	+0.26	+118.18	0	0
2025/03/11	11.35	+0.1	+0.89	85	97.9	21	24.64	23.93	24.44	24.17	24.69	+0.24	+116.67	0	0
2025/03/10	11.25	+0	+0	23	25.76	7	30.43	7.84	30.45	7.8	30.28	-0.04	-64.29	0	0
2025/03/07	11.25	-0.1	-0.88	49	55.58	3	6.11	3.38	6.09	3.4	6.12	+0.01	+50	0	0
2025/03/06	11.35	+0	+0	31	35.49	3	9.66	3.43	9.66	3.43	9.66	+0	+0	0	0
2025/03/05	11.35	-0.1	-0.87	18	20.73	5	27.47	5.71	27.52	5.71	27.52	+0	+0	0	0
2025/03/04	11.45	+0.25	+2.23	137	157.29	82	59.71	93.55	59.47	94.2	59.89	+0.66	+79.88	0	0
2025/03/03	11.2	-0.1	-0.88	16	18.48	7	42.62	7.88	42.63	7.88	42.6	-0.01	-7.14	0	0
2025/02/27	11.3	+0.1	+0.89	62	69.77	17	27.4	19.04	27.29	19.23	27.55	+0.18	+108.82	0	0
2025/02/26	11.2	+0	+0	15	16.92	3	19.9	3.37	19.92	3.38	19.95	+0.01	+16.67	0	0
2025/02/25	11.2	+0	+0	32	35.36	4	12.62	4.46	12.6	4.48	12.67	+0.03	+62.5	0	0
2025/02/24	11.2	+0.1	+0.9	13	14.58	2	15.27	2.23	15.26	2.23	15.33	+0.01	+50	0	0
2025/02/21	11.1	-0.05	-0.45	9	10.01	2	22.14	2.21	22.12	2.23	22.22	+0.01	+50	0	0
2025/02/20	11.15	+0.05	+0.45	30	32.95	2	6.77	2.23	6.75	2.23	6.78	+0.01	+50	0	0
2025/02/19	11.1	-0.2	-1.77	33	36.78	5	15.08	5.53	15.02	5.54	15.05	+0.01	+20	0	0
2025/02/18	11.3	+0.1	+0.89	18	20.59	4	21.85	4.5	21.84	4.51	21.91	+0.01	+37.5	0	0
2025/02/17	11.2	+0	+0	14	15.78	1	7.13	1.12	7.13	1.12	7.13	+0	+0	0	0
2025/02/14	11.2	+0.05	+0.45	24	27.29	2	8.23	2.24	8.21	2.27	8.3	+0.03	+125	0	0
2025/02/13	11.15	+0.15	+1.36	43	48.52	10	23.06	11.17	23.02	11.11	22.9	-0.06	-60	0	0
2025/02/12	11	+0.05	+0.46	27	30.06	3	10.98	3.3	10.98	3.3	10.98	+0	+0	0	0
2025/02/11	10.95	+0.1	+0.92	16	17.85	1	6.13	1.09	6.11	1.09	6.11	+0	+0	0	0
2025/02/10	10.85	+0.05	+0.46	27	29.15	3	11.09	3.23	11.08	3.25	11.13	+0.01	+50	0	0
2025/02/07	10.8	+0	+0	19	20.25	1	5.33	1.08	5.33	1.08	5.33	+0	+0	0	0
2025/02/06	10.8	+0.05	+0.47	36	38.83	2	5.56	2.17	5.59	2.17	5.59	+0	+0	0	0
2025/02/05	10.75	+0.05	+0.47	117	127.33	26	22.22	28.18	22.14	28.54	22.41	+0.35	+134.62	0	0
2025/02/04	10.7	+0.1	+0.94	48	50.88	3	6.24	3.18	6.25	3.19	6.26	+0.01	+16.67	0	0
2025/02/03	10.6	+0.3	+2.91	49	51.41	8	16.33	8.44	16.42	8.4	16.34	-0.04	-50	0	0
2025/01/22	10.3	+0.1	+0.98	38	39.37	2	5.22	2.06	5.23	2.06	5.22	-0.01	-25	0	0
2025/01/21	10.2	-0.1	-0.97	67	69.43	18	26.77	18.6	26.79	18.41	26.52	-0.18	-102.78	0	0
2025/01/20	10.3	+0.05	+0.49	51	52.25	6	11.84	6.18	11.83	6.21	11.88	+0.03	+41.67	0	0
2025/01/17	10.25	+0	+0	66	67.9	7	10.58	7.17	10.57	7.2	10.6	+0.02	+28.57	0	0
2025/01/16	10.25	-0.05	-0.49	39	40.62	6	15.22	6.17	15.19	6.18	15.21	+0.01	+16.67	0	0
2025/01/15	10.3	+0.05	+0.49	29	29.9	2	6.87	2.04	6.84	2.06	6.89	+0.01	+75	0	0
2025/01/14	10.25	-0.05	-0.49	20	20.55	5	25	5.14	25.01	5.14	25.03	+0.01	+10	0	0
2025/01/13	10.3	-0.15	-1.44	390	400	144	36.91	147.32	36.83	148.43	37.11	+1.11	+76.81	0	0
2025/01/10	10.45	+0.15	+1.46	134	139.54	21	15.62	21.74	15.58	21.94	15.72	+0.2	+95.24	0	0
2025/01/09	10.3	-0.2	-1.9	47	48.77	7	14.88	7.25	14.86	7.28	14.93	+0.04	+50	0	0
2025/01/08	10.5	+0.05	+0.48	16	16.92	1	6.19	1.04	6.15	1.05	6.24	+0.01	+150	0	0
2025/01/07	10.45	+0	+0	79	82.58	22	27.99	23.16	28.05	23.17	28.06	+0.01	+4.55	0	0
2025/01/06	10.45	-0.05	-0.48	35	36.97	4	11.37	4.2	11.35	4.21	11.4	+0.02	+50	0	0
2025/01/03	10.5	+0.05	+0.48	25	26.52	7	27.6	7.33	27.62	7.35	27.71	+0.03	+35.71	0	0
2025/01/02	10.45	-0.05	-0.48	88	92.28	1	1.14	1.05	1.14	1.06	1.15	+0.01	+100	0	0
2024/12/31	10.5	-0.35	-3.23	69	73.29	14	20.15	14.65	20	14.79	20.19	+0.14	+100	0	0
2024/12/30	10.85	-0.05	-0.46	14	15.31	1	7.08	1.08	7.09	1.08	7.09	+0	+0	0	0
2024/12/27	10.9	+0.15	+1.4	74	80.14	6	8.08	6.43	8.02	6.52	8.14	+0.09	+150	0	0
2024/12/26	10.75	-0.2	-1.83	192	208.59	35	18.21	38.13	18.28	38.34	18.38	+0.2	+58.57	0	0
2024/12/25	10.95	+0.1	+0.92	3	3.67	2	59.44	2.18	59.39	2.18	59.39	+0	+0	0	0
2024/12/24	10.85	-0.1	-0.91	20	22.31	5	24.43	5.45	24.43	5.47	24.54	+0.03	+50	0	0
2024/12/23	10.95	-0.2	-1.79	24	26.55	0	0	0	0	0	0	+0	+0	0	0
2024/12/20	11.15	+0	+0	23	25.12	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	11.15	-0.1	-0.89	12	13.82	4	32.35	4.45	32.17	4.5	32.57	+0.06	+137.5	0	0
2024/12/18	11.25	+0.35	+3.21	3	3.8	1	29.38	1.09	28.72	1.12	29.64	+0.04	+350	0	0
2024/12/17	10.9	+0.1	+0.93	19	20.89	1	5.18	1.09	5.22	1.09	5.22	+0	+0	0	0
2024/12/16	10.8	-0.4	-3.57	55	60.09	12	21.77	13.09	21.77	13.19	21.95	+0.1	+87.5	0	0
2024/12/13	11.2	+0	+0	25	28	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	11.2	+0.05	+0.45	42	46.81	1	2.38	1.11	2.38	1.12	2.39	+0.01	+50	0	0
2024/12/11	11.15	-0.05	-0.45	25	27.48	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	11.2	+0.1	+0.9	23	26.07	5	21.43	5.6	21.48	5.59	21.46	-0.01	-10	0	0
2024/12/09	11.1	-0.5	-4.31	199	223.42	44	22.16	49.41	22.12	50.11	22.43	+0.7	+159.09	0	0
2024/12/06	11.6	-0.25	-2.11	63	73.38	10	15.81	11.63	15.86	11.64	15.86	+0.01	+5	0	0
2024/12/05	11.85	+0	+0	20	23.1	7	35.71	8.25	35.72	8.27	35.78	+0.01	+21.43	0	0
2024/12/04	11.85	+0.05	+0.42	17	20.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	11.8	+0.05	+0.43	90	105.56	44	48.83	51.62	48.9	51.28	48.58	-0.34	-76.14	0	0
2024/12/02	11.75	+0	+0	24	28.27	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	11.75	+0.05	+0.43	20	23.37	3	15	3.5	14.96	3.51	15.02	+0.01	+50	0	0
2024/11/28	11.7	-0.25	-2.09	96	111.91	10	10.42	11.63	10.39	11.67	10.43	+0.04	+40	0	0
2024/11/27	11.95	+0	+0	72	84.48	14	19.58	16.5	19.53	16.66	19.72	+0.16	+114.29	0	0
2024/11/26	11.95	-0.1	-0.83	38	45.45	4	10.53	4.77	10.5	4.8	10.56	+0.03	+75	0	0
2024/11/25	12.05	-0.05	-0.41	81	96.84	18	22.22	21.49	22.19	21.59	22.29	+0.1	+52.78	0	0
2024/11/22	12.1	+0	+0	53	63.47	6	11.32	7.2	11.34	7.23	11.39	+0.04	+58.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來