首頁>台灣股市>特昇-KY>交易資訊 - 現股當沖

6616

10.3

TWD

-0.10 (-0.96%)

2025.06.13收盤

特昇-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

特昇-KY最新現股當沖狀況

整理特昇-KY最新(2025/06/13) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的25%。當日現股當沖之總損益為+150元、每張平均損益則為+75元。

開盤價

10.2

收盤價

10.3

當日範圍

10.2 - 10.3

成交張數

8

開盤價(昨)

10.3

收盤價(昨)

10.4

昨日範圍

10.3 - 10.4

成交張數(昨)

12

成交金額

8.20萬

成交金額(昨)

12.38萬

52週範圍

9.31 - 15.25

發行股數

3548萬

市值

4億

現股當沖－歷史逐日資訊

開盤價

10.2

收盤價

10.3

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/13	10.3	-0.1	-0.96	8	8.2	2	25	2.04	24.88	2.06	25.06	+0.01	+75	0	0
2025/06/12	10.4	+0.05	+0.48	12	12.38	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	10.35	-0.1	-0.96	74	76.23	22	29.73	22.59	29.63	22.78	29.88	+0.2	+88.64	0	0
2025/06/10	10.45	+0.05	+0.48	24	25.18	5	20.83	5.22	20.73	5.25	20.85	+0.03	+60	0	0
2025/06/09	10.4	-0.1	-0.95	17	17.72	3	17.65	3.13	17.69	3.15	17.75	+0.01	+33.33	0	0
2025/06/06	10.5	+0	+0	10	10.44	1	10	1.04	9.96	1.05	10.06	+0.01	+100	0	0
2025/06/05	10.5	-0.05	-0.47	10	10.53	1	10	1.05	9.98	1.05	10.02	+0.01	+50	0	0
2025/06/04	10.55	+0	+0	21	22.07	3	14.29	3.12	14.14	3.15	14.3	+0.04	+116.67	0	0
2025/06/03	10.55	+0.1	+0.96	24	25.12	3	12.5	3.14	12.5	3.15	12.56	+0.01	+50	0	0
2025/06/02	10.45	-0.1	-0.95	46	47.84	9	19.57	9.34	19.52	9.43	19.71	+0.09	+100	0	0
2025/05/29	10.55	-0.05	-0.47	76	80.3	28	36.84	29.52	36.76	29.68	36.97	+0.17	+58.93	0	0
2025/05/28	10.6	+0.1	+0.95	61	64.36	7	11.48	7.31	11.36	7.4	11.5	+0.09	+128.57	0	0
2025/05/27	10.5	+0	+0	58	60.65	13	22.41	13.52	22.29	13.64	22.5	+0.12	+96.15	0	0
2025/05/26	10.5	+0.05	+0.48	27	28.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	10.45	+0	+0	69	72.04	12	17.39	12.48	17.33	12.59	17.47	+0.1	+83.33	0	0
2025/05/22	10.45	+0	+0	36	37.59	11	30.56	11.49	30.57	11.46	30.5	-0.03	-22.73	0	0
2025/05/21	10.45	-0.05	-0.48	115	119.35	30	26.09	31.12	26.08	31.31	26.23	+0.18	+61.67	0	0
2025/05/20	10.5	+0.05	+0.48	165	175.13	43	26.06	45.56	26.01	45.85	26.18	+0.29	+67.44	0	0
2025/05/19	10.45	+0	+0	59	61.52	21	35.59	21.82	35.47	21.95	35.68	+0.13	+61.9	0	0
2025/05/16	10.45	-0.05	-0.48	24	25.07	3	12.5	3.14	12.52	3.15	12.54	+0.01	+16.67	0	0
2025/05/15	10.5	+0	+0	22	22.89	6	27.27	6.22	27.17	6.25	27.32	+0.04	+58.33	0	0
2025/05/14	10.5	-0.05	-0.47	73	76.28	18	24.66	18.79	24.63	18.89	24.77	+0.11	+61.11	0	0
2025/05/13	10.55	+0.15	+1.44	152	160	44	28.95	46.38	28.98	46.54	29.09	+0.17	+37.5	0	0
2025/05/12	10.4	-0.05	-0.48	32	33.2	8	25	8.3	25	8.36	25.17	+0.06	+68.75	0	0
2025/05/09	10.45	-0.05	-0.48	9	9.4	5	55.56	5.22	55.53	5.24	55.69	+0.01	+30	0	0
2025/05/08	10.5	+0.1	+0.96	13	13.63	4	30.77	4.18	30.67	4.2	30.81	+0.02	+50	0	0
2025/05/07	10.4	-0.05	-0.48	15	15.69	3	20	3.18	20.27	3.18	20.27	+0	+0	0	0
2025/05/06	10.45	-0.25	-2.34	23	24.16	8	34.78	8.4	34.78	8.47	35.05	+0.07	+81.25	0	0
2025/05/05	10.7	-0.1	-0.93	10	10.64	3	30	3.17	29.84	3.19	29.98	+0.01	+50	0	0
2025/05/02	10.8	+0.15	+1.41	15	15.98	1	6.67	1.07	6.69	1.07	6.69	+0	+0	0	0
2025/04/30	10.65	+0	+0	13	13.82	3	23.08	3.18	23	3.2	23.15	+0.02	+66.67	0	0
2025/04/29	10.65	+0.55	+5.45	50	52.2	3	6	3.12	5.98	3.08	5.89	-0.04	-150	0	0
2025/04/28	10.1	+0.15	+1.51	47	47.16	8	17.02	8.05	17.07	8.06	17.1	+0.01	+18.75	0	0
2025/04/25	9.95	+0.08	-0.4	10	9.96	3	30	2.98	29.93	3	30.14	+0.02	+70	0	0
2025/04/24	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	9.99	+0.08	+0.81	32	32.05	4	12.5	3.99	12.44	4	12.48	+0.01	+30	0	0
2025/04/22	9.91	-0.05	-0.5	6	5.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	9.96	-0.04	-0.4	7	6.81	4	57.14	3.88	56.98	3.92	57.56	+0.04	+100	0	0
2025/04/18	10	-0.05	-0.5	2	2.01	1	50	1.01	50.25	1.01	50.25	+0	+0	0	0
2025/04/17	10.05	+0.05	+0.5	21	21	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	10	-0.15	-1.48	8	8.03	1	12.5	1	12.52	1.01	12.58	+0.01	+50	0	0
2025/04/15	10.15	+0.05	+0.5	7	7.12	1	14.29	1.01	14.27	1.01	14.27	+0	+0	0	0
2025/04/14	10.1	-0.1	-0.98	38	38.59	3	7.89	3.06	7.93	3.07	7.96	+0.01	+33.33	0	0
2025/04/11	10.2	+0.22	+2.2	17	17.1	8	47.06	8	46.79	8.1	47.37	+0.1	+123.75	0	0
2025/04/10	9.98	+0.67	+7.2	67	66.47	14	20.9	13.77	20.71	13.9	20.92	+0.14	+100	0	0
2025/04/09	9.31	-0.01	-0.11	30	27.59	3	10	2.75	9.98	2.76	9.99	+0	+10	0	0
2025/04/08	9.32	-0.98	-9.51	230	215.88	51	22.17	47.62	22.06	48.64	22.53	+1.02	+200.59	0	0
2025/04/07	10.3	-1.1	-9.65	11	10.92	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	11.4	+0.15	+1.33	12	13.65	2	16.67	2.27	16.6	2.27	16.6	+0	+0	0	0
2025/04/01	11.25	+0	+0	43	48.47	15	34.86	16.87	34.8	16.95	34.98	+0.09	+56.67	0	0
2025/03/31	11.25	-0.25	-2.17	49	54.77	9	18.46	10.18	18.59	10.14	18.51	-0.04	-44.44	0	0
2025/03/28	11.5	-0.15	-1.29	35	40.71	14	39.85	16.38	40.23	16.36	40.17	-0.03	-17.86	0	0
2025/03/27	11.65	-0.05	-0.43	40	46.72	4	9.94	4.63	9.92	4.66	9.97	+0.03	+62.5	0	0
2025/03/26	11.7	-0.05	-0.43	30	35.13	8	26.65	9.36	26.63	9.4	26.76	+0.04	+56.25	0	0
2025/03/25	11.75	+0.4	+3.52	78	90.94	20	25.64	23.14	25.44	23.27	25.59	+0.14	+67.5	0	0
2025/03/24	11.35	-0.05	-0.44	21	24.33	4	18.78	4.58	18.8	4.58	18.84	+0.01	+25	0	0
2025/03/21	11.4	+0	+0	14	16.14	1	7.09	1.14	7.06	1.15	7.09	+0.01	+50	0	0
2025/03/20	11.4	+0.05	+0.44	7	7.98	2	28.57	2.28	28.59	2.28	28.59	+0	+0	0	0
2025/03/19	11.35	+0	+0	12	13.62	3	24.99	3.42	25.08	3.42	25.08	+0	+0	0	0
2025/03/18	11.35	+0	+0	11	12.49	3	27.27	3.4	27.27	3.42	27.35	+0.01	+33.33	0	0
2025/03/17	11.35	+0.05	+0.44	25	28.44	13	51.98	14.79	52	14.81	52.09	+0.03	+19.23	0	0
2025/03/14	11.3	-0.05	-0.44	45	50.49	16	35.55	17.88	35.41	18.03	35.71	+0.15	+96.88	0	0
2025/03/13	11.35	-0.15	-1.3	7	8.02	2	28.56	2.31	28.88	2.31	28.88	+0	+0	0	0
2025/03/12	11.5	+0.15	+1.32	64	74.48	22	34.38	25.39	34.08	25.64	34.43	+0.26	+118.18	0	0
2025/03/11	11.35	+0.1	+0.89	85	97.9	21	24.64	23.93	24.44	24.17	24.69	+0.24	+116.67	0	0
2025/03/10	11.25	+0	+0	23	25.76	7	30.43	7.84	30.45	7.8	30.28	-0.04	-64.29	0	0
2025/03/07	11.25	-0.1	-0.88	49	55.58	3	6.11	3.38	6.09	3.4	6.12	+0.01	+50	0	0
2025/03/06	11.35	+0	+0	31	35.49	3	9.66	3.43	9.66	3.43	9.66	+0	+0	0	0
2025/03/05	11.35	-0.1	-0.87	18	20.73	5	27.47	5.71	27.52	5.71	27.52	+0	+0	0	0
2025/03/04	11.45	+0.25	+2.23	137	157.29	82	59.71	93.55	59.47	94.2	59.89	+0.66	+79.88	0	0
2025/03/03	11.2	-0.1	-0.88	16	18.48	7	42.62	7.88	42.63	7.88	42.6	-0.01	-7.14	0	0
2025/02/27	11.3	+0.1	+0.89	62	69.77	17	27.4	19.04	27.29	19.23	27.55	+0.18	+108.82	0	0
2025/02/26	11.2	+0	+0	15	16.92	3	19.9	3.37	19.92	3.38	19.95	+0.01	+16.67	0	0
2025/02/25	11.2	+0	+0	32	35.36	4	12.62	4.46	12.6	4.48	12.67	+0.03	+62.5	0	0
2025/02/24	11.2	+0.1	+0.9	13	14.58	2	15.27	2.23	15.26	2.23	15.33	+0.01	+50	0	0
2025/02/21	11.1	-0.05	-0.45	9	10.01	2	22.14	2.21	22.12	2.23	22.22	+0.01	+50	0	0
2025/02/20	11.15	+0.05	+0.45	30	32.95	2	6.77	2.23	6.75	2.23	6.78	+0.01	+50	0	0
2025/02/19	11.1	-0.2	-1.77	33	36.78	5	15.08	5.53	15.02	5.54	15.05	+0.01	+20	0	0
2025/02/18	11.3	+0.1	+0.89	18	20.59	4	21.85	4.5	21.84	4.51	21.91	+0.01	+37.5	0	0
2025/02/17	11.2	+0	+0	14	15.78	1	7.13	1.12	7.13	1.12	7.13	+0	+0	0	0
2025/02/14	11.2	+0.05	+0.45	24	27.29	2	8.23	2.24	8.21	2.27	8.3	+0.03	+125	0	0
2025/02/13	11.15	+0.15	+1.36	43	48.52	10	23.06	11.17	23.02	11.11	22.9	-0.06	-60	0	0
2025/02/12	11	+0.05	+0.46	27	30.06	3	10.98	3.3	10.98	3.3	10.98	+0	+0	0	0
2025/02/11	10.95	+0.1	+0.92	16	17.85	1	6.13	1.09	6.11	1.09	6.11	+0	+0	0	0
2025/02/10	10.85	+0.05	+0.46	27	29.15	3	11.09	3.23	11.08	3.25	11.13	+0.01	+50	0	0
2025/02/07	10.8	+0	+0	19	20.25	1	5.33	1.08	5.33	1.08	5.33	+0	+0	0	0
2025/02/06	10.8	+0.05	+0.47	36	38.83	2	5.56	2.17	5.59	2.17	5.59	+0	+0	0	0
2025/02/05	10.75	+0.05	+0.47	117	127.33	26	22.22	28.18	22.14	28.54	22.41	+0.35	+134.62	0	0
2025/02/04	10.7	+0.1	+0.94	48	50.88	3	6.24	3.18	6.25	3.19	6.26	+0.01	+16.67	0	0
2025/02/03	10.6	+0.3	+2.91	49	51.41	8	16.33	8.44	16.42	8.4	16.34	-0.04	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來