特昇-KY－法人買賣

法人買賣

特昇-KY最新法人買賣狀況

整理特昇-KY最新交易日(2024/06/26) 法人買賣狀況。買進部分三大法人合計買進111張、佔全市場比重的60.66%；其中外資買進111張、佔全市場比重的60.66%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出117張、佔全市場比重的63.93%；其中外資賣出117張、佔全市場比重的63.93%；自營商賣出0張、佔全市場比重的0.00%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對特昇-KY持股淨買入(+)/淨賣出(-)張數為-6張，均價為NT$15.12元。

開盤價

15.1

收盤價

15.05

當日範圍

15 - 15.25

成交張數

183

開盤價(昨)

15.05

收盤價(昨)

14.95

昨日範圍

14.95 - 15.05

成交張數(昨)

104

成交金額

276.75萬

成交金額(昨)

155.91萬

52週範圍

12.7 - 17.4

發行股數

3502萬

市值

5億

三大法人買賣超－當日

資料時間：2024/06/26

開盤價

15.1

收盤價

15.05

成交張數

183

06/26當日		買進	賣出	買賣超	連買連賣
外資	張數	111	117	-6	買→賣
	金額(元)	167.9萬	176.9萬	-9萬
	均價(元)	15.12	15.12	15.12
	佔成交比重(%)	60.7%	63.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	15.12	15.12	15.12
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連3無
	金額(元)	0.0	0.0	0
	均價(元)	15.12	15.12	15.12
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	111	117	-6	買→賣
	金額(元)	167.9萬	176.9萬	-9萬
	均價(元)	15.12	15.12	15.12
	佔成交比重(%)	60.7%	63.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/06/26

開盤價

15.1

收盤價

15.05

成交張數

183

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
06/26	15.05	+0.1	+0.67	183	111	117	-6			0	0	+0	0	0	+0	111	117	-6
06/25	14.95	-0.15	-0.99	104	17	14	+3	20,524	+58.61	0	0	+0	0	0	+0	17	14	+3
06/24	15.1	-0.15	-0.98	133	3	24	-21	20,519	+58.59	0	0	+0	0	0	+0	3	24	-21
06/21	15.25	+0.35	+2.35	463	160	23	+137	20,540	+58.65	0	0	+0	0	4	-4	160	27	+133
06/20	14.9	+0.05	+0.34	116	16	16	+0	20,405	+58.27	0	0	+0	0	0	+0	16	16	+0
06/19	14.85	-0.15	-1	261	27	82	-55	20,405	+58.27	0	0	+0	0	0	+0	27	82	-55
06/18	15	-0.15	-0.99	195	3	72	-69	20,434	+58.35	0	0	+0	0	0	+0	3	72	-69
06/17	15.15	+0	+0	151	5	17	-12	20,492	+58.52	0	0	+0	0	0	+0	5	17	-12
06/14	15.15	+0.15	+1	163	11	15	-4	20,504	+58.55	0	0	+0	0	0	+0	11	15	-4
06/13	15	+0.1	+0.67	430	32	17	+15	20,508	+58.56	0	0	+0	0	0	+0	32	17	+15
06/12	14.9	-0.25	-1.65	304	43	24	+19	20,493	+58.52	0	0	+0	0	0	+0	43	24	+19
06/11	15.15	-1.1	-6.77	1,327	61	293	-232	20,474	+58.47	0	0	+0	13	0	+13	74	293	-219
06/07	16.25	+0.55	+3.5	395	105	67	+38	20,703	+59.12	0	0	+0	17	37	-20	122	104	+18
06/06	15.7	+0.1	+0.64	212	18	34	-16	20,663	+59.01	0	0	+0	0	0	+0	18	34	-16
06/05	15.6	-0.55	-3.41	562	28	121	-93	20,679	+59.05	0	0	+0	0	60	-60	28	181	-153
06/04	16.15	-0.1	-0.62	227	21	32	-11	20,772	+59.32	0	0	+0	0	0	+0	21	32	-11
06/03	16.25	+0	+0	235	6	43	-37	20,783	+59.35	0	0	+0	0	3	-3	6	46	-40
05/31	16.25	+0.15	+0.93	312	24	35	-11	21,636	+63.2	0	0	+0	0	0	+0	24	35	-11
05/30	16.1	-0.75	-4.45	1,160	172	138	+34	21,647	+63.24	0	0	+0	0	0	+0	172	138	+34
05/29	16.85	+0.75	+4.66	5,432	560	650	-90	21,613	+63.14	0	0	+0	3	3	+0	563	653	-90
05/28	16.1	+0.2	+1.26	222	36	16	+20	21,697	+63.38	0	0	+0	0	5	-5	36	21	+15
05/27	15.9	-0.05	-0.31	248	5	24	-19	21,677	+63.32	0	0	+0	6	0	+6	11	24	-13
05/24	15.95	+0.45	+2.9	149	10	12	-2	21,696	+63.38	0	0	+0	0	0	+0	10	12	-2
05/23	15.5	-0.3	-1.9	247	18	53	-35	21,698	+63.38	0	0	+0	8	0	+8	26	53	-27
05/22	15.8	-0.2	-1.25	549	99	18	+81	21,733	+63.49	0	0	+0	0	0	+0	99	18	+81
05/21	16	+0	+0	342	28	42	-14	21,652	+63.25	0	0	+0	0	0	+0	28	42	-14
05/20	16	-0.3	-1.84	403	56	28	+28	21,664	+63.29	0	0	+0	0	6	-6	56	34	+22
05/17	16.3	-0.45	-2.69	812	61	70	-9	21,636	+63.2	0	0	+0	0	30	-30	61	100	-39
05/16	16.75	+0.65	+4.04	1,568	215	278	-63	21,645	+63.23	0	0	+0	0	5	-5	215	283	-68
05/15	16.1	+0.5	+3.21	738	122	53	+69	21,708	+63.41	0	0	+0	112	5	+107	234	58	+176
05/14	15.6	-0.55	-3.41	1,115	151	107	+44	21,639	+63.21	0	0	+0	0	0	+0	151	107	+44
05/13	16.15	+0.55	+3.53	1,257	85	187	-102	21,591	+63.07	0	0	+0	0	0	+0	85	187	-102
05/10	15.6	+0.5	+3.31	458	66	29	+37	21,691	+63.36	0	0	+0	0	0	+0	66	29	+37
05/09	15.1	+0.05	+0.33	251	37	51	-14	21,654	+63.26	0	0	+0	0	0	+0	37	51	-14
05/08	15.05	+0.05	+0.33	133	19	1	+18	21,668	+63.3	0	0	+0	0	0	+0	19	1	+18
05/07	15	+0.1	+0.67	87	5	7	-2	21,650	+63.24	0	0	+0	0	0	+0	5	7	-2
05/06	14.9	+0.05	+0.34	218	18	17	+1	21,652	+63.25	0	0	+0	0	0	+0	18	17	+1
05/03	14.85	-0.45	-2.94	308	23	26	-3	21,651	+63.25	0	0	+0	6	0	+6	29	26	+3
05/02	15.3	+0.3	+2	184	20	15	+5	21,654	+63.26	0	0	+0	0	0	+0	20	15	+5
04/30	15	-0.1	-0.66	335	23	47	-24	21,649	+63.24	0	0	+0	0	0	+0	23	47	-24
04/29	15.1	+0.6	+4.14	346	63	28	+35	21,673	+63.31	0	0	+0	0	9	-9	63	37	+26
04/26	14.5	+0.05	+0.35	63	4	1	+3	21,638	+63.21	0	0	+0	0	0	+0	4	1	+3
04/25	14.45	-0.05	-0.34	96	7	3	+4	21,635	+63.2	0	0	+0	0	0	+0	7	3	+4
04/24	14.5	-0.1	-0.68	63	2	6	-4	21,631	+63.19	0	0	+0	0	0	+0	2	6	-4
04/23	14.6	+0.35	+2.46	97	17	5	+12	21,635	+63.2	0	0	+0	0	0	+0	17	5	+12
04/22	14.25	-0.35	-2.4	438	99	38	+61	21,623	+63.17	0	0	+0	41	114	-73	140	152	-12
04/19	14.6	-0.45	-2.99	350	28	27	+1	21,562	+62.99	0	0	+0	0	22	-22	28	49	-21
04/18	15.05	+0.1	+0.67	262	26	14	+12	21,561	+62.98	0	0	+0	0	0	+0	26	14	+12
04/17	14.95	+0.55	+3.82	186	15	7	+8	21,549	+62.95	0	0	+0	0	0	+0	15	7	+8
04/16	14.4	-0.55	-3.68	202	12	11	+1	21,541	+62.93	0	0	+0	0	0	+0	12	11	+1
04/15	14.95	+0	+0	177	14	13	+1	21,540	+62.92	0	0	+0	0	8	-8	14	21	-7
04/12	14.95	+0.1	+0.67	91	2	6	-4	21,539	+62.92	0	0	+0	0	0	+0	2	6	-4
04/11	14.85	+0.2	+1.37	225	9	15	-6	21,543	+62.93	0	0	+0	0	0	+0	9	15	-6
04/10	14.65	-0.35	-2.33	414	12	48	-36	21,549	+62.95	0	0	+0	0	0	+0	12	48	-36
04/09	15	+0.35	+2.39	281	16	24	-8	21,585	+63.05	0	0	+0	0	0	+0	16	24	-8
04/08	14.65	-0.1	-0.68	178	7	19	-12	21,593	+63.08	0	0	+0	0	0	+0	7	19	-12
04/03	14.75	+0.6	+4.24	328	64	12	+52	21,605	+63.11	0	0	+0	0	0	+0	64	12	+52
04/02	14.15	+0.15	+1.07	171	14	2	+12	21,553	+62.96	0	0	+0	0	0	+0	14	2	+12
04/01	14	-0.1	-0.71	183	7	9	-2	21,541	+62.93	0	0	+0	0	0	+0	7	9	-2
03/29	14.1	+0.1	+0.71	191	28	20	+8	21,543	+62.93	0	0	+0	0	0	+0	28	20	+8
03/28	14	+0.05	+0.36	144	5	5	+0	21,535	+62.91	0	0	+0	0	0	+0	5	5	+0
03/27	13.95	+0.1	+0.72	166	72	47	+25	21,535	+62.91	0	0	+0	0	0	+0	72	47	+25
03/26	13.85	-0.1	-0.72	153	3	27	-24	21,467	+62.71	0	0	+0	0	0	+0	3	27	-24
03/25	13.95	-0.15	-1.06	225	4	10	-6	21,491	+62.78	0	0	+0	0	0	+0	4	10	-6
03/22	14.1	+0.05	+0.36	168	6	22	-16	21,497	+62.8	0	0	+0	0	0	+0	6	22	-16
03/21	14.05	+0.05	+0.36	194	30	6	+24	21,513	+62.84	0	0	+0	1	0	+1	31	6	+25
03/20	14	+0	+0	174	13	9	+4	21,489	+62.77	0	0	+0	0	0	+0	13	9	+4
03/19	14	+0.15	+1.08	576	41	69	-28	21,485	+62.76	0	0	+0	0	30	-30	41	99	-58
03/18	13.85	-0.55	-3.82	884	132	51	+81	21,513	+62.84	0	0	+0	0	73	-73	132	124	+8
03/15	14.4	-1.3	-8.28	1,272	104	139	-35	21,432	+62.61	0	0	+0	0	0	+0	104	139	-35
03/14	15.7	+0.4	+2.61	1,494	105	133	-28	21,467	+62.71	0	0	+0	0	0	+0	105	133	-28
03/13	15.3	-0.4	-2.55	1,728	246	192	+54	21,495	+62.79	0	0	+0	7	0	+7	253	192	+61
03/12	15.7	-1.7	-9.77	3,578	288	402	-114	21,443	+62.64	0	0	+0	0	114	-114	288	516	-228
03/11	17.4	+1.55	+9.78	1,885	121	167	-46	21,555	+62.97	0	0	+0	114	0	+114	235	167	+68
03/08	15.85	+1.4	+9.69	2,226	113	175	-62	21,601	+63.1	0	0	+0	0	3	-3	113	178	-65
03/07	14.45	-0.25	-1.7	637	43	96	-53	21,661	+63.28	0	0	+0	0	0	+0	43	96	-53
03/06	14.7	+0.8	+5.76	686	38	110	-72	21,714	+63.43	0	0	+0	0	0	+0	38	110	-72
03/05	13.9	+0.05	+0.36	38	0	5	-5	21,786	+63.64	0	0	+0	0	0	+0	0	5	-5
03/04	13.85	+0	+0	176	18	3	+15	21,791	+63.66	0	0	+0	0	0	+0	18	3	+15
03/01	13.85	-0.25	-1.77	193	11	2	+9	21,776	+63.61	0	0	+0	0	0	+0	11	2	+9
02/27	14.1	-0.2	-1.4	98	17	17	+0	21,767	+63.59	0	0	+0	0	0	+0	17	17	+0
02/26	14.3	-0.05	-0.35	68	4	1	+3	21,767	+63.59	0	0	+0	0	0	+0	4	1	+3
02/23	14.35	-0.15	-1.03	83	2	9	-7	21,764	+63.58	0	0	+0	0	0	+0	2	9	-7
02/22	14.5	+0	+0	104	1	50	-49	21,771	+63.6	0	0	+0	0	0	+0	1	50	-49
02/21	14.5	+0	+0	98	7	2	+5	21,820	+63.74	0	0	+0	0	0	+0	7	2	+5
02/20	14.5	-0.15	-1.02	157	5	4	+1	21,815	+63.73	0	0	+0	0	0	+0	5	4	+1
02/19	14.65	+0	+0	128	5	16	-11	21,814	+63.72	0	0	+0	0	0	+0	5	16	-11
02/16	14.65	+0.5	+3.53	540	36	29	+7	21,825	+63.76	0	0	+0	3	0	+3	39	29	+10
02/15	14.15	+0	+0	94	24	2	+22	21,818	+63.74	0	0	+0	0	0	+0	24	2	+22
02/05	14.15	+0.2	+1.43	47	6	11	-5	21,796	+63.67	0	0	+0	0	0	+0	6	11	-5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務