特昇-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

特昇-KY最新法人買賣狀況

整理特昇-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的16.67%；其中外資賣出2張、佔全市場比重的16.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對特昇-KY持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$11.37元。

開盤價

11.3

收盤價

11.4

當日範圍

11.3 - 11.4

成交張數

開盤價(昨)

11.25

收盤價(昨)

11.25

昨日範圍

11.15 - 11.4

成交張數(昨)

成交金額

13.64萬

成交金額(昨)

48.43萬

52週範圍

10.2 - 16.85

發行股數

3548萬

市值

4億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

11.3

收盤價

11.4

成交張數

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→賣
	金額(元)	0	2.3萬	-2萬
	均價(元)	11.37	11.37	11.37
	佔成交比重(%)	0.0%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	11.37	11.37	11.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2買→連15無
	金額(元)	0	0	0
	均價(元)	11.37	11.37	11.37
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→賣
	金額(元)	0	2.3萬	-2萬
	均價(元)	11.37	11.37	11.37
	佔成交比重(%)	0.0%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

11.3

收盤價

11.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	11.4	+0.15	+1.33	12	0	2	-2	20,370	+57.57	0	0	+0	0	0	+0	0	2	-2
2025/04/01	11.25	+0	+0	43	17	4	+13	20,372	+57.58	0	0	+0	0	0	+0	17	4	+13
2025/03/31	11.25	-0.25	-2.17	49	1	7	-6	20,359	+57.54	0	0	+0	0	0	+0	1	7	-6
2025/03/28	11.5	-0.15	-1.29	35	3	1	+2	20,365	+57.56	0	0	+0	0	0	+0	3	1	+2
2025/03/27	11.65	-0.05	-0.43	40	1	2	-1	20,363	+57.55	0	0	+0	0	0	+0	1	2	-1
2025/03/26	11.7	-0.05	-0.43	30	10	3	+7	20,364	+57.56	0	0	+0	0	0	+0	10	3	+7
2025/03/25	11.75	+0.4	+3.52	78	18	0	+18	20,357	+57.54	0	0	+0	0	0	+0	18	0	+18
2025/03/24	11.35	-0.05	-0.44	21	3	1	+2	20,344	+57.5	0	0	+0	0	0	+0	3	1	+2
2025/03/21	11.4	+0	+0	14	1	1	+0	20,342	+57.49	0	0	+0	0	0	+0	1	1	+0
2025/03/20	11.4	+0.05	+0.44	7	0	1	-1	20,344	+57.5	0	0	+0	0	0	+0	0	1	-1
2025/03/19	11.35	+0	+0	12	0	1	-1	20,345	+57.5	0	0	+0	0	0	+0	0	1	-1
2025/03/18	11.35	+0	+0	11	0	3	-3	20,344	+57.5	0	0	+0	0	0	+0	0	3	-3
2025/03/17	11.35	+0.05	+0.44	25	7	3	+4	20,347	+57.51	0	0	+0	0	0	+0	7	3	+4
2025/03/14	11.3	-0.05	-0.44	45	7	1	+6	20,343	+57.5	0	0	+0	0	0	+0	7	1	+6
2025/03/13	11.35	-0.15	-1.3	7	0	2	-2	20,337	+57.48	0	0	+0	0	0	+0	0	2	-2
2025/03/12	11.5	+0.15	+1.32	64	2	7	-5	20,339	+57.48	0	0	+0	3	0	+3	5	7	-2
2025/03/11	11.35	+0.1	+0.89	85	1	11	-10	20,344	+57.5	0	0	+0	55	0	+55	56	11	+45
2025/03/10	11.25	+0	+0	23	2	5	-3	20,354	+57.53	0	0	+0	0	0	+0	2	5	-3
2025/03/07	11.25	-0.1	-0.88	49	0	3	-3	20,357	+57.54	0	0	+0	4	0	+4	4	3	+1
2025/03/06	11.35	+0	+0	31	0	2	-2	20,360	+57.54	0	0	+0	0	0	+0	0	2	-2
2025/03/05	11.35	-0.1	-0.87	18	0	6	-6	20,362	+57.55	0	0	+0	0	0	+0	0	6	-6
2025/03/04	11.45	+0.25	+2.23	137	14	10	+4	20,368	+57.57	0	0	+0	0	0	+0	14	10	+4
2025/03/03	11.2	-0.1	-0.88	16	3	2	+1	20,364	+57.56	0	0	+0	0	0	+0	3	2	+1
2025/02/27	11.3	+0.1	+0.89	62	2	8	-6	20,363	+57.55	0	0	+0	0	0	+0	2	8	-6
2025/02/26	11.2	+0	+0	15	0	1	-1	20,369	+57.57	0	0	+0	0	0	+0	0	1	-1
2025/02/25	11.2	+0	+0	32	7	1	+6	20,370	+57.57	0	0	+0	0	0	+0	7	1	+6
2025/02/24	11.2	+0.1	+0.9	13	4	0	+4	20,364	+57.56	0	0	+0	0	0	+0	4	0	+4
2025/02/20	11.15	+0.05	+0.45	30	4	1	+3	20,360	+57.54	0	0	+0	0	0	+0	4	1	+3
2025/02/19	11.1	-0.2	-1.77	33	1	1	+0	20,357	+57.54	0	0	+0	0	0	+0	1	1	+0
2025/02/18	11.3	+0.1	+0.89	18	0	1	-1	20,357	+57.54	0	0	+0	0	0	+0	0	1	-1
2025/02/17	11.2	+0	+0	14	8	0	+8	20,358	+57.54	0	0	+0	0	0	+0	8	0	+8
2025/02/14	11.2	+0.05	+0.45	24	2	3	-1	20,350	+57.52	0	0	+0	0	0	+0	2	3	-1
2025/02/13	11.15	+0.15	+1.36	43	11	1	+10	20,351	+57.52	0	0	+0	0	0	+0	11	1	+10
2025/02/12	11	+0.05	+0.46	27	4	1	+3	20,341	+57.49	0	0	+0	0	0	+0	4	1	+3
2025/02/11	10.95	+0.1	+0.92	16	7	1	+6	20,338	+57.48	0	0	+0	0	0	+0	7	1	+6
2025/02/10	10.85	+0.05	+0.46	27	7	6	+1	20,332	+57.46	0	0	+0	0	0	+0	7	6	+1
2025/02/07	10.8	+0	+0	19	0	1	-1	20,331	+57.46	0	0	+0	0	0	+0	0	1	-1
2025/02/06	10.8	+0.05	+0.47	36	2	1	+1	20,332	+57.46	0	0	+0	0	0	+0	2	1	+1
2025/02/05	10.75	+0.05	+0.47	117	10	10	+0	20,331	+57.46	0	0	+0	0	0	+0	10	10	+0
2025/02/04	10.7	+0.1	+0.94	48	13	1	+12	20,331	+57.46	0	0	+0	0	0	+0	13	1	+12
2025/02/03	10.6	+0.3	+2.91	49	15	1	+14	20,321	+57.43	0	0	+0	0	1	-1	15	2	+13
2025/01/22	10.3	+0.1	+0.98	38	2	1	+1	20,307	+57.39	0	0	+0	0	0	+0	2	1	+1
2025/01/20	10.3	+0.05	+0.49	51	4	2	+2	20,306	+57.39	0	0	+0	0	0	+0	4	2	+2
2025/01/17	10.25	+0	+0	66	5	1	+4	20,304	+57.39	0	0	+0	0	0	+0	5	1	+4
2025/01/16	10.25	-0.05	-0.49	39	3	2	+1	20,300	+57.37	0	0	+0	0	0	+0	3	2	+1
2025/01/15	10.3	+0.05	+0.49	29	0	1	-1	20,299	+57.37	0	0	+0	0	0	+0	0	1	-1
2025/01/14	10.25	-0.05	-0.49	20	2	1	+1	20,300	+57.37	0	0	+0	0	0	+0	2	1	+1
2025/01/13	10.3	-0.15	-1.44	390	19	54	-35	20,299	+57.37	0	0	+0	0	0	+0	19	54	-35
2025/01/10	10.45	+0.15	+1.46	134	8	11	-3	20,334	+57.47	0	0	+0	0	0	+0	8	11	-3
2025/01/09	10.3	-0.2	-1.9	47	1	2	-1	20,337	+57.48	0	0	+0	0	3	-3	1	5	-4
2025/01/08	10.5	+0.05	+0.48	16	0	4	-4	20,338	+57.48	0	0	+0	0	0	+0	0	4	-4
2025/01/07	10.45	+0	+0	79	8	0	+8	20,342	+57.49	0	0	+0	13	0	+13	21	0	+21
2025/01/06	10.45	-0.05	-0.48	35	1	6	-5	20,334	+57.47	0	0	+0	0	0	+0	1	6	-5
2025/01/03	10.5	+0.05	+0.48	25	2	2	+0	20,339	+57.48	0	0	+0	0	0	+0	2	2	+0
2025/01/02	10.45	-0.05	-0.48	88	2	1	+1	20,339	+57.48	0	0	+0	0	0	+0	2	1	+1
2024/12/31	10.5	-0.35	-3.23	69	0	1	-1	20,338	+57.48	0	0	+0	1	0	+1	1	1	+0
2024/12/30	10.85	-0.05	-0.46	14	0	1	-1	20,339	+57.48	0	0	+0	0	0	+0	0	1	-1
2024/12/27	10.9	+0.15	+1.4	74	0	6	-6	20,340	+57.49	0	0	+0	0	0	+0	0	6	-6
2024/12/26	10.75	-0.2	-1.83	192	27	6	+21	20,346	+57.5	0	0	+0	0	0	+0	27	6	+21
2024/12/25	10.95	+0.1	+0.92	3	1	2	-1	20,325	+57.45	0	0	+0	0	0	+0	1	2	-1
2024/12/24	10.85	-0.1	-0.91	20	0	1	-1	20,326	+57.45	0	0	+0	0	0	+0	0	1	-1
2024/12/23	10.95	-0.2	-1.79	24	1	1	+0	20,327	+57.45	0	0	+0	0	0	+0	1	1	+0
2024/12/20	11.15	+0	+0	23	0	4	-4	20,327	+57.45	0	0	+0	0	0	+0	0	4	-4
2024/12/19	11.15	-0.1	-0.89	12	0	2	-2	20,331	+57.46	0	0	+0	0	0	+0	0	2	-2
2024/12/17	10.9	+0.1	+0.93	19	0	4	-4	20,333	+57.47	0	0	+0	0	0	+0	0	4	-4
2024/12/16	10.8	-0.4	-3.57	55	1	1	+0	20,337	+57.48	0	0	+0	0	0	+0	1	1	+0
2024/12/13	11.2	+0	+0	25	0	5	-5	20,337	+57.48	0	0	+0	0	0	+0	0	5	-5
2024/12/12	11.2	+0.05	+0.45	42	2	12	-10	20,366	+57.56	0	0	+0	0	0	+0	2	12	-10
2024/12/11	11.15	-0.05	-0.45	25	0	1	-1	20,376	+57.59	0	0	+0	0	0	+0	0	1	-1
2024/12/10	11.2	+0.1	+0.9	23	2	7	-5	20,377	+57.59	0	0	+0	0	0	+0	2	7	-5
2024/12/09	11.1	-0.5	-4.31	199	5	12	-7	20,382	+57.61	0	0	+0	0	0	+0	5	12	-7
2024/12/06	11.6	-0.25	-2.11	63	5	1	+4	20,389	+57.63	0	0	+0	0	0	+0	5	1	+4
2024/12/05	11.85	+0	+0	20	3	6	-3	20,385	+57.61	0	0	+0	0	0	+0	3	6	-3
2024/12/04	11.85	+0.05	+0.42	17	0	3	-3	20,388	+57.62	0	0	+0	0	0	+0	0	3	-3
2024/12/03	11.8	+0.05	+0.43	90	6	6	+0	20,391	+57.63	0	0	+0	0	0	+0	6	6	+0
2024/12/02	11.75	+0	+0	24	0	8	-8	20,391	+57.63	0	0	+0	0	0	+0	0	8	-8
2024/11/29	11.75	+0.05	+0.43	20	0	7	-7	20,399	+57.65	0	0	+0	0	0	+0	0	7	-7
2024/11/28	11.7	-0.25	-2.09	96	2	12	-10	20,406	+57.67	0	0	+0	0	0	+0	2	12	-10
2024/11/27	11.95	+0	+0	72	4	5	-1	20,416	+57.7	0	0	+0	4	0	+4	8	5	+3
2024/11/26	11.95	-0.1	-0.83	38	5	1	+4	20,507	+57.96	0	0	+0	0	0	+0	5	1	+4
2024/11/25	12.05	-0.05	-0.41	81	5	5	+0	20,503	+57.95	0	0	+0	0	0	+0	5	5	+0
2024/11/22	12.1	+0	+0	53	6	8	-2	20,503	+57.95	0	0	+0	0	0	+0	6	8	-2
2024/11/21	12.1	+0.05	+0.41	28	0	4	-4	20,505	+57.95	0	0	+0	0	0	+0	0	4	-4
2024/11/19	11.95	+0.05	+0.42	4	0	2	-2	20,509	+57.97	0	0	+0	0	0	+0	0	2	-2
2024/11/18	11.9	-0.2	-1.65	59	3	12	-9	20,511	+57.97	0	0	+0	5	0	+5	8	12	-4
2024/11/15	12.1	-0.15	-1.22	51	7	11	-4	20,520	+58	0	0	+0	0	0	+0	7	11	-4
2024/11/14	12.25	-0.3	-2.39	33	5	4	+1	20,524	+58.01	0	0	+0	0	0	+0	5	4	+1
2024/11/13	12.55	+0	+0	38	0	2	-2	20,523	+58	0	0	+0	0	0	+0	0	2	-2
2024/11/12	12.55	-0.25	-1.95	56	0	2	-2	20,525	+58.01	0	0	+0	0	0	+0	0	2	-2
2024/11/11	12.8	-0.05	-0.39	30	0	2	-2	20,527	+58.02	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務