特昇-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

特昇-KY最新法人買賣狀況

整理特昇-KY最新交易日(2025/06/12) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的25%；其中外資買進3張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對特昇-KY持股淨買入(+)/淨賣出(-)張數為+3張，均價為NT$10.32元。

開盤價

10.2

收盤價

10.3

當日範圍

10.2 - 10.3

成交張數

開盤價(昨)

10.3

收盤價(昨)

10.4

昨日範圍

10.3 - 10.4

成交張數(昨)

成交金額

8.20萬

成交金額(昨)

12.38萬

52週範圍

9.31 - 15.25

發行股數

3548萬

市值

4億

三大法人買賣超－當日

資料時間：2025/06/12

開盤價

10.2

收盤價

10.3

成交張數

06/12當日		買進	賣出	買賣超	連買連賣
外資	張數	3	0	+3	連6賣→連2買
	金額(元)	3.1萬	0	+3萬
	均價(元)	10.32	10.32	10.32
	佔成交比重(%)	25.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.32	10.32	10.32
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.32	10.32	10.32
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	0	+3	連6賣→連2買
	金額(元)	3.1萬	0	+3萬
	均價(元)	10.32	10.32	10.32
	佔成交比重(%)	25.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/12

開盤價

10.2

收盤價

10.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/12	10.4	+0.05	+0.48	12	3	0	+3	20,081	+56.6	0	0	+0	0	0	+0	3	0	+3
2025/06/11	10.35	-0.1	-0.96	74	9	5	+4	20,078	+56.59	0	0	+0	0	0	+0	9	5	+4
2025/06/10	10.45	+0.05	+0.48	24	1	2	-1	20,074	+56.58	0	0	+0	0	0	+0	1	2	-1
2025/06/09	10.4	-0.1	-0.95	17	0	1	-1	20,075	+56.58	0	0	+0	0	0	+0	0	1	-1
2025/06/06	10.5	+0	+0	10	0	1	-1	20,076	+56.59	0	0	+0	0	0	+0	0	1	-1
2025/06/05	10.5	-0.05	-0.47	10	0	2	-2	20,077	+56.59	0	0	+0	0	0	+0	0	2	-2
2025/06/04	10.55	+0	+0	21	0	3	-3	20,079	+56.59	0	0	+0	0	0	+0	0	3	-3
2025/06/03	10.55	+0.1	+0.96	24	0	7	-7	20,082	+56.6	0	0	+0	0	0	+0	0	7	-7
2025/06/02	10.45	-0.1	-0.95	46	7	2	+5	20,089	+56.62	0	0	+0	0	0	+0	7	2	+5
2025/05/29	10.55	-0.05	-0.47	76	9	6	+3	20,084	+56.61	0	0	+0	0	0	+0	9	6	+3
2025/05/28	10.6	+0.1	+0.95	61	0	10	-10	20,081	+56.6	0	0	+0	0	0	+0	0	10	-10
2025/05/27	10.5	+0	+0	58	4	1	+3	20,091	+56.63	0	0	+0	0	0	+0	4	1	+3
2025/05/26	10.5	+0.05	+0.48	27	0	3	-3	20,088	+56.62	0	0	+0	0	0	+0	0	3	-3
2025/05/23	10.45	+0	+0	69	3	6	-3	20,346	+57.5	0	0	+0	0	0	+0	3	6	-3
2025/05/22	10.45	+0	+0	36	3	5	-2	20,349	+57.51	0	0	+0	0	0	+0	3	5	-2
2025/05/21	10.45	-0.05	-0.48	115	5	3	+2	20,351	+57.52	0	0	+0	0	0	+0	5	3	+2
2025/05/20	10.5	+0.05	+0.48	165	11	13	-2	20,349	+57.51	0	0	+0	0	0	+0	11	13	-2
2025/05/19	10.45	+0	+0	59	3	8	-5	20,351	+57.52	0	0	+0	0	0	+0	3	8	-5
2025/05/16	10.45	-0.05	-0.48	24	0	1	-1	20,356	+57.53	0	0	+0	0	0	+0	0	1	-1
2025/05/15	10.5	+0	+0	22	3	2	+1	20,357	+57.54	0	0	+0	0	0	+0	3	2	+1
2025/05/14	10.5	-0.05	-0.47	73	10	6	+4	20,356	+57.53	0	0	+0	0	0	+0	10	6	+4
2025/05/13	10.55	+0.15	+1.44	152	14	11	+3	20,352	+57.52	0	0	+0	0	0	+0	14	11	+3
2025/05/12	10.4	-0.05	-0.48	32	1	0	+1	20,349	+57.51	0	0	+0	0	0	+0	1	0	+1
2025/05/09	10.45	-0.05	-0.48	9	1	1	+0	20,354	+57.53	0	0	+0	0	0	+0	1	1	+0
2025/05/08	10.5	+0.1	+0.96	13	0	5	-5	20,354	+57.53	0	0	+0	0	0	+0	0	5	-5
2025/05/07	10.4	-0.05	-0.48	15	0	1	-1	20,359	+57.54	0	0	+0	0	0	+0	0	1	-1
2025/05/06	10.45	-0.25	-2.34	23	4	2	+2	20,360	+57.54	0	0	+0	0	0	+0	4	2	+2
2025/05/05	10.7	-0.1	-0.93	10	1	6	-5	20,358	+57.54	0	0	+0	0	0	+0	1	6	-5
2025/05/02	10.8	+0.15	+1.41	15	2	0	+2	20,363	+57.55	0	0	+0	0	0	+0	2	0	+2
2025/04/30	10.65	+0	+0	13	1	1	+0	20,361	+57.55	0	0	+0	0	0	+0	1	1	+0
2025/04/29	10.65	+0.55	+5.45	50	19	0	+19	20,361	+57.55	0	0	+0	0	0	+0	19	0	+19
2025/04/28	10.1	+0.15	+1.51	47	13	1	+12	20,345	+57.5	0	0	+0	0	0	+0	13	1	+12
2025/04/25	9.95	+0.08	-0.4	10	1	2	-1	20,330	+57.46	0	0	+0	0	0	+0	1	2	-1
2025/04/23	9.99	+0.08	+0.81	32	2	4	-2	20,331	+57.46	0	0	+0	0	0	+0	2	4	-2
2025/04/17	10.05	+0.05	+0.5	21	0	3	-3	20,333	+57.47	0	0	+0	0	0	+0	0	3	-3
2025/04/16	10	-0.15	-1.48	8	1	2	-1	20,336	+57.48	0	0	+0	0	0	+0	1	2	-1
2025/04/15	10.15	+0.05	+0.5	7	0	1	-1	20,348	+57.51	0	0	+0	0	0	+0	0	1	-1
2025/04/14	10.1	-0.1	-0.98	38	3	3	+0	20,349	+57.51	0	0	+0	0	0	+0	3	3	+0
2025/04/11	10.2	+0.22	+2.2	17	3	1	+2	20,349	+57.51	0	0	+0	0	0	+0	3	1	+2
2025/04/10	9.98	+0.67	+7.2	67	0	11	-11	20,347	+57.51	0	0	+0	0	0	+0	0	11	-11
2025/04/09	9.31	-0.01	-0.11	30	11	8	+3	20,358	+57.54	0	0	+0	0	0	+0	11	8	+3
2025/04/08	9.32	-0.98	-9.51	230	7	22	-15	20,355	+57.53	0	0	+0	0	0	+0	7	22	-15
2025/04/02	11.4	+0.15	+1.33	12	0	2	-2	20,370	+57.57	0	0	+0	0	0	+0	0	2	-2
2025/04/01	11.25	+0	+0	43	17	4	+13	20,372	+57.58	0	0	+0	0	0	+0	17	4	+13
2025/03/31	11.25	-0.25	-2.17	49	1	7	-6	20,359	+57.54	0	0	+0	0	0	+0	1	7	-6
2025/03/28	11.5	-0.15	-1.29	35	3	1	+2	20,365	+57.56	0	0	+0	0	0	+0	3	1	+2
2025/03/27	11.65	-0.05	-0.43	40	1	2	-1	20,363	+57.55	0	0	+0	0	0	+0	1	2	-1
2025/03/26	11.7	-0.05	-0.43	30	10	3	+7	20,364	+57.56	0	0	+0	0	0	+0	10	3	+7
2025/03/25	11.75	+0.4	+3.52	78	18	0	+18	20,357	+57.54	0	0	+0	0	0	+0	18	0	+18
2025/03/24	11.35	-0.05	-0.44	21	3	1	+2	20,344	+57.5	0	0	+0	0	0	+0	3	1	+2
2025/03/21	11.4	+0	+0	14	1	1	+0	20,342	+57.49	0	0	+0	0	0	+0	1	1	+0
2025/03/20	11.4	+0.05	+0.44	7	0	1	-1	20,344	+57.5	0	0	+0	0	0	+0	0	1	-1
2025/03/19	11.35	+0	+0	12	0	1	-1	20,345	+57.5	0	0	+0	0	0	+0	0	1	-1
2025/03/18	11.35	+0	+0	11	0	3	-3	20,344	+57.5	0	0	+0	0	0	+0	0	3	-3
2025/03/17	11.35	+0.05	+0.44	25	7	3	+4	20,347	+57.51	0	0	+0	0	0	+0	7	3	+4
2025/03/14	11.3	-0.05	-0.44	45	7	1	+6	20,343	+57.5	0	0	+0	0	0	+0	7	1	+6
2025/03/13	11.35	-0.15	-1.3	7	0	2	-2	20,337	+57.48	0	0	+0	0	0	+0	0	2	-2
2025/03/12	11.5	+0.15	+1.32	64	2	7	-5	20,339	+57.48	0	0	+0	3	0	+3	5	7	-2
2025/03/11	11.35	+0.1	+0.89	85	1	11	-10	20,344	+57.5	0	0	+0	55	0	+55	56	11	+45
2025/03/10	11.25	+0	+0	23	2	5	-3	20,354	+57.53	0	0	+0	0	0	+0	2	5	-3
2025/03/07	11.25	-0.1	-0.88	49	0	3	-3	20,357	+57.54	0	0	+0	4	0	+4	4	3	+1
2025/03/06	11.35	+0	+0	31	0	2	-2	20,360	+57.54	0	0	+0	0	0	+0	0	2	-2
2025/03/05	11.35	-0.1	-0.87	18	0	6	-6	20,362	+57.55	0	0	+0	0	0	+0	0	6	-6
2025/03/04	11.45	+0.25	+2.23	137	14	10	+4	20,368	+57.57	0	0	+0	0	0	+0	14	10	+4
2025/03/03	11.2	-0.1	-0.88	16	3	2	+1	20,364	+57.56	0	0	+0	0	0	+0	3	2	+1
2025/02/27	11.3	+0.1	+0.89	62	2	8	-6	20,363	+57.55	0	0	+0	0	0	+0	2	8	-6
2025/02/26	11.2	+0	+0	15	0	1	-1	20,369	+57.57	0	0	+0	0	0	+0	0	1	-1
2025/02/25	11.2	+0	+0	32	7	1	+6	20,370	+57.57	0	0	+0	0	0	+0	7	1	+6
2025/02/24	11.2	+0.1	+0.9	13	4	0	+4	20,364	+57.56	0	0	+0	0	0	+0	4	0	+4
2025/02/20	11.15	+0.05	+0.45	30	4	1	+3	20,360	+57.54	0	0	+0	0	0	+0	4	1	+3
2025/02/19	11.1	-0.2	-1.77	33	1	1	+0	20,357	+57.54	0	0	+0	0	0	+0	1	1	+0
2025/02/18	11.3	+0.1	+0.89	18	0	1	-1	20,357	+57.54	0	0	+0	0	0	+0	0	1	-1
2025/02/17	11.2	+0	+0	14	8	0	+8	20,358	+57.54	0	0	+0	0	0	+0	8	0	+8
2025/02/14	11.2	+0.05	+0.45	24	2	3	-1	20,350	+57.52	0	0	+0	0	0	+0	2	3	-1
2025/02/13	11.15	+0.15	+1.36	43	11	1	+10	20,351	+57.52	0	0	+0	0	0	+0	11	1	+10
2025/02/12	11	+0.05	+0.46	27	4	1	+3	20,341	+57.49	0	0	+0	0	0	+0	4	1	+3
2025/02/11	10.95	+0.1	+0.92	16	7	1	+6	20,338	+57.48	0	0	+0	0	0	+0	7	1	+6
2025/02/10	10.85	+0.05	+0.46	27	7	6	+1	20,332	+57.46	0	0	+0	0	0	+0	7	6	+1
2025/02/07	10.8	+0	+0	19	0	1	-1	20,331	+57.46	0	0	+0	0	0	+0	0	1	-1
2025/02/06	10.8	+0.05	+0.47	36	2	1	+1	20,332	+57.46	0	0	+0	0	0	+0	2	1	+1
2025/02/05	10.75	+0.05	+0.47	117	10	10	+0	20,331	+57.46	0	0	+0	0	0	+0	10	10	+0
2025/02/04	10.7	+0.1	+0.94	48	13	1	+12	20,331	+57.46	0	0	+0	0	0	+0	13	1	+12
2025/02/03	10.6	+0.3	+2.91	49	15	1	+14	20,321	+57.43	0	0	+0	0	1	-1	15	2	+13
2025/01/22	10.3	+0.1	+0.98	38	2	1	+1	20,307	+57.39	0	0	+0	0	0	+0	2	1	+1
2025/01/20	10.3	+0.05	+0.49	51	4	2	+2	20,306	+57.39	0	0	+0	0	0	+0	4	2	+2
2025/01/17	10.25	+0	+0	66	5	1	+4	20,304	+57.39	0	0	+0	0	0	+0	5	1	+4
2025/01/16	10.25	-0.05	-0.49	39	3	2	+1	20,300	+57.37	0	0	+0	0	0	+0	3	2	+1
2025/01/15	10.3	+0.05	+0.49	29	0	1	-1	20,299	+57.37	0	0	+0	0	0	+0	0	1	-1
2025/01/14	10.25	-0.05	-0.49	20	2	1	+1	20,300	+57.37	0	0	+0	0	0	+0	2	1	+1
2025/01/13	10.3	-0.15	-1.44	390	19	54	-35	20,299	+57.37	0	0	+0	0	0	+0	19	54	-35

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

特昇-KY－法人買賣

個人化服務