奈米醫材－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

奈米醫材最新資券變化狀況

整理奈米醫材最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為0張，其中買進1張、賣出1張、現償0張。累積至收盤奈米醫材融資餘額為568張，狀態為「連2減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤奈米醫材融券餘額為0張，狀態為「減-連17無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤奈米醫材借券賣出餘額為175張。

開盤價

123

收盤價

122.5

當日範圍

122.5 - 123

成交張數

開盤價(昨)

121.5

收盤價(昨)

122.5

昨日範圍

121.5 - 123

成交張數(昨)

成交金額

61.30萬

成交金額(昨)

158.90萬

52週範圍

91.1 - 176.5

發行股數

4308萬

市值

53億

資券變化－當日

資料時間：2025/05/27

開盤價

123

收盤價

122.5

成交張數

05/27當日	融資(張)	融券(張
買進	1	0
賣出	1	0
現償	0	0
增減	0	0
餘額	568	0
使用率	5.3%	0.0%
連增連減	連2減→無	減→連17無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連12增-連18無

05/27當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	175
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

123

收盤價

122.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	123	+0.5	+0.41	6	0	1	0	-1	567	10,769	5.27	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	0
2025/05/28	122.5	+0	+0	5	0	0	0	+0	568	10,769	5.27	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	0
2025/05/27	122.5	+0	+0	13	1	1	0	+0	568	10,769	5.27	0	0	0	+0	0	0	1	0	0	+1	175	7	0	0	0	15.38
2025/05/26	122.5	+0.5	+0.41	40	4	6	0	-2	568	10,769	5.27	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	17.5
2025/05/23	122	+3.5	+2.95	45	4	5	0	-1	570	10,769	5.29	0	0	0	+0	0	0	0	0	0	+0	174	9	0	0	0	15.56
2025/05/22	118.5	+1.5	+1.28	12	3	0	2	+1	571	10,769	5.3	0	0	0	+0	0	0	0	0	0	+0	174	1	0	0	0	8.33
2025/05/21	117	+0.5	+0.43	11	1	1	0	+0	570	10,769	5.29	0	0	0	+0	0	0	1	8	0	-7	174	1	0	0	0	27.27
2025/05/20	116.5	-1	-0.85	15	2	0	0	+2	570	10,769	5.29	0	0	0	+0	0	0	1	0	0	+1	181	1	0	0	0	20
2025/05/19	117.5	-4	-3.29	25	2	0	0	+2	568	10,769	5.27	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	0
2025/05/16	121.5	+1	+0.83	21	0	0	0	+0	566	10,769	5.26	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	19.05
2025/05/15	120.5	+1.5	+1.26	47	5	3	0	+2	566	10,769	5.26	0	0	0	+0	0	0	1	0	0	+1	180	1	0	0	0	17.02
2025/05/14	119	+4	+3.48	25	1	2	0	-1	564	10,769	5.24	0	0	0	+0	0	0	0	1	0	-1	179	1	0	0	0	8
2025/05/13	115	+2	+1.77	64	9	4	0	+5	565	10,769	5.25	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	15.62
2025/05/12	113	-1	-0.88	21	2	3	0	-1	560	10,769	5.2	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	23.81
2025/05/09	114	+1.5	+1.33	19	3	1	0	+2	561	10,769	5.21	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	10.53
2025/05/08	112.5	+2	+1.81	22	1	0	11	-10	559	10,769	5.19	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	9.09
2025/05/07	110.5	-4.5	-3.91	36	1	0	2	-1	569	10,769	5.28	0	0	0	+0	0	0	0	11	0	-11	180	1	0	0	0	19.44
2025/05/06	115	+3	+2.68	17	1	3	4	-6	570	10,769	5.29	0	0	0	+0	0	0	0	0	0	+0	191	1	0	0	0	11.76
2025/05/05	112	-1	-0.88	15	1	2	0	-1	576	10,769	5.35	0	0	0	+0	0	0	0	0	0	+0	191	1	0	0	0	0
2025/05/02	113	+2	+1.8	20	4	2	0	+2	577	10,769	5.36	3	0	0	-3	0	0	0	0	0	+0	191	1	0	0	0	10
2025/04/30	111	-1	-0.89	11	0	1	0	-1	575	10,769	5.34	0	0	0	+0	3	0.03	0	0	0	+0	191	1	0	0	0.52	9.09
2025/04/29	112	+2	+1.82	33	2	2	0	+0	576	10,769	5.35	0	0	0	+0	3	0.03	0	0	0	+0	191	1	0	0	0.52	6.06
2025/04/28	110	+0.5	+0.46	32	0	0	0	+0	576	10,769	5.35	0	0	0	+0	3	0.03	0	0	0	+0	191	1	0	0	0.52	9.38
2025/04/25	109.5	+0.5	+0.46	11	1	1	0	+0	576	10,769	5.35	0	0	0	+0	3	0.03	0	0	0	+0	191	1	0	0	0.52	0
2025/04/24	109	-0.5	-0.46	3	0	0	15	-15	576	10,769	5.35	0	0	0	+0	3	0.03	0	0	0	+0	191	2	0	0	0.52	0
2025/04/23	109.5	+4	+3.79	8	0	0	0	+0	591	10,769	5.49	0	0	0	+0	3	0.03	0	0	0	+0	191	2	0	0	0.51	0
2025/04/22	105.5	-1	-0.94	25	17	1	0	+16	591	10,769	5.49	0	0	0	+0	3	0.03	0	0	0	+0	191	2	0	0	0.51	4
2025/04/21	106.5	-2.5	-2.29	23	0	2	0	-2	575	10,769	5.34	0	0	0	+0	3	0.03	1	0	0	+1	191	2	0	0	0.52	0
2025/04/18	109	+1	+0.93	19	1	2	3	-4	577	10,769	5.36	0	0	0	+0	3	0.03	2	0	0	+2	190	2	0	0	0.52	21.05
2025/04/17	108	+0	+0	14	0	3	0	-3	581	10,769	5.4	0	0	0	+0	3	0.03	0	0	0	+0	188	2	0	0	0.52	21.43
2025/04/16	108	+0.5	+0.47	14	0	3	0	-3	584	10,769	5.42	0	0	0	+0	3	0.03	0	0	0	+0	188	2	0	0	0.51	7.14
2025/04/15	107.5	+0	+0	55	1	3	10	-12	587	10,769	5.45	0	0	0	+0	3	0.03	1	0	0	+1	188	2	0	0	0.51	12.73
2025/04/14	107.5	-0.5	-0.46	51	2	4	2	-4	599	10,769	5.56	0	0	0	+0	3	0.03	1	0	0	+1	187	2	0	0	0.5	13.73
2025/04/11	108	+8	+8	124	3	11	0	-8	603	10,769	5.6	0	0	0	+0	3	0.03	1	0	0	+1	186	2	0	0	0.5	29.84
2025/04/10	100	+8.9	+9.77	31	3	17	6	-20	611	10,769	5.67	0	0	0	+0	3	0.03	0	0	0	+0	185	2	0	0	0.49	0
2025/04/09	91.1	-7	-7.14	150	2	52	2	-52	631	10,769	5.86	0	1	0	+1	3	0.03	0	0	0	+0	185	2	0	0	0.48	27.33
2025/04/08	98.1	-10.9	-10	255	50	88	2	-40	683	10,769	6.34	0	1	0	+1	2	0.02	0	0	0	+0	185	2	0	0	0.29	12.16
2025/04/07	109	-12	-9.92	22	0	5	2	-7	723	10,769	6.71	0	0	0	+0	1	0.01	0	0	0	+0	185	2	0	0	0.14	0
2025/04/02	121	-0.5	-0.41	9	2	5	0	-3	730	10,769	6.78	0	1	0	+1	1	0.01	0	0	0	+0	185	2	0	0	0.14	0
2025/04/01	121.5	+1.5	+1.25	41	9	2	0	+7	733	10,769	6.81	0	0	0	+0	0	0	0	0	0	+0	185	16	0	0	0	9.76
2025/03/31	120	-6	-4.76	59	4	0	0	+4	726	10,769	6.74	0	0	0	+0	0	0	0	0	0	+0	185	16	0	0	0	20.43
2025/03/28	126	-3	-2.33	38	15	6	0	+9	722	10,769	6.7	0	0	0	+0	0	0	0	0	0	+0	185	15	0	0	0	5.23
2025/03/27	129	-0.5	-0.39	33	2	1	0	+1	713	10,769	6.62	0	0	0	+0	0	0	0	4	0	-4	185	15	0	0	0	9.16
2025/03/26	129.5	+1.5	+1.17	40	10	17	0	-7	712	10,769	6.61	0	0	0	+0	0	0	0	0	0	+0	189	15	0	0	0	2.5
2025/03/25	128	+1	+0.79	22	1	1	0	+0	719	10,769	6.68	0	0	0	+0	0	0	0	0	0	+0	189	15	0	0	0	0
2025/03/24	127	-0.5	-0.39	23	3	2	0	+1	719	10,769	6.68	0	0	0	+0	0	0	0	0	0	+0	189	15	0	0	0	4.27
2025/03/21	127.5	-2	-1.54	20	1	3	0	-2	718	10,769	6.67	0	0	0	+0	0	0	0	0	0	+0	189	15	0	0	0	0
2025/03/20	129.5	+1	+0.78	18	0	7	0	-7	720	10,769	6.69	0	0	0	+0	0	0	0	54	0	-54	189	16	0	0	0	21.66
2025/03/19	128.5	-1	-0.77	12	1	3	4	-6	727	10,769	6.75	0	0	0	+0	0	0	0	0	0	+0	243	16	0	0	0	8.7
2025/03/18	129.5	+2	+1.57	19	1	1	0	+0	733	10,769	6.81	0	0	0	+0	0	0	0	0	0	+0	243	16	0	0	0	21.11
2025/03/17	127.5	-4	-3.04	65	8	11	0	-3	733	10,769	6.81	0	0	0	+0	0	0	0	0	0	+0	243	16	0	0	0	26.01
2025/03/14	131.5	+2.5	+1.94	69	17	11	0	+6	736	10,769	6.83	1	0	0	-1	0	0	0	0	0	+0	243	17	0	0	0	23.34
2025/03/13	129	-3.5	-2.64	118	13	15	0	-2	730	10,769	6.78	0	0	0	+0	1	0.01	1	8	0	-7	243	16	0	0	0.14	34.62
2025/03/12	132.5	+5.5	+4.33	325	33	30	0	+3	732	10,769	6.8	0	0	0	+0	1	0.01	2	7	0	-5	250	15	0	0	0.14	48.02
2025/03/11	127	+6.5	+5.39	402	57	31	0	+26	729	10,769	6.77	0	0	0	+0	1	0.01	0	0	0	+0	255	12	1	0.25	0.14	44.24
2025/03/10	120.5	-1.5	-1.23	20	0	3	0	-3	703	10,769	6.53	0	0	0	+0	1	0.01	0	3	0	-3	255	8	0	0	0.14	15.26
2025/03/07	122	+1	+0.83	7	1	1	0	+0	706	10,769	6.56	0	0	0	+0	1	0.01	0	0	0	+0	258	8	0	0	0.14	13.52
2025/03/06	121	-3	-2.42	32	5	0	0	+5	706	10,769	6.56	0	0	0	+0	1	0.01	0	6	0	-6	258	8	0	0	0.14	15.62
2025/03/05	124	+2	+1.64	20	2	2	0	+0	701	10,769	6.51	0	0	0	+0	1	0.01	0	0	0	+0	264	8	0	0	0.14	9.79
2025/03/04	122	+1	+0.83	14	0	2	0	-2	701	10,769	6.51	0	0	0	+0	1	0.01	0	0	0	+0	264	8	0	0	0.14	28.98
2025/03/03	121	-1	-0.82	51	1	17	0	-16	703	10,769	6.53	0	0	0	+0	1	0.01	0	0	0	+0	264	8	0	0	0.14	17.66
2025/02/27	122	-2.5	-2.01	16	1	5	0	-4	719	10,769	6.68	0	1	0	+1	1	0.01	0	11	0	-11	264	8	0	0	0.14	0
2025/02/26	124.5	+0.5	+0.4	11	0	0	0	+0	723	10,769	6.71	0	0	0	+0	0	0	0	6	0	-6	275	8	0	0	0	9.38
2025/02/25	124	-2	-1.59	22	1	0	0	+1	723	10,769	6.71	0	0	0	+0	0	0	0	0	0	+0	281	8	0	0	0	13.52
2025/02/24	126	-1.5	-1.18	14	0	0	0	+0	722	10,769	6.7	0	0	0	+0	0	0	0	0	0	+0	281	8	0	0	0	6.9
2025/02/21	127.5	+1	+0.79	26	2	2	0	+0	722	10,769	6.7	0	0	0	+0	0	0	0	15	0	-15	281	8	0	0	0	7.83
2025/02/20	126.5	+0.5	+0.4	5	0	0	0	+0	722	10,769	6.7	0	0	0	+0	0	0	0	0	0	+0	296	8	0	0	0	40.59
2025/02/19	126	+1	+0.8	9	1	0	0	+1	722	10,769	6.7	0	0	0	+0	0	0	0	0	0	+0	296	8	0	0	0	21.55
2025/02/18	125	-4	-3.1	27	3	0	0	+3	721	10,769	6.7	0	0	0	+0	0	0	0	21	0	-21	296	8	0	0	0	0
2025/02/17	129	-0.5	-0.39	15	2	1	0	+1	718	10,769	6.67	0	0	0	+0	0	0	0	0	0	+0	317	9	0	0	0	0
2025/02/14	129.5	+1.5	+1.17	24	7	9	0	-2	717	10,769	6.66	0	0	0	+0	0	0	0	0	0	+0	317	9	0	0	0	12.25
2025/02/13	128	-3	-2.29	36	4	5	0	-1	719	10,769	6.68	0	0	0	+0	0	0	0	4	0	-4	317	9	0	0	0	8.44
2025/02/12	131	+1	+0.77	28	3	10	0	-7	720	10,769	6.69	0	0	0	+0	0	0	0	9	0	-9	321	10	0	0	0	14.42
2025/02/11	130	+1	+0.78	27	7	10	0	-3	727	10,769	6.75	0	0	0	+0	0	0	0	0	0	+0	330	9	0	0	0	7.28
2025/02/10	129	-3	-2.27	17	1	7	0	-6	730	10,769	6.78	0	0	0	+0	0	0	0	14	0	-14	330	9	0	0	0	11.53
2025/02/07	132	+1	+0.76	30	17	0	0	+17	736	10,769	6.83	0	0	0	+0	0	0	0	9	0	-9	344	9	0	0	0	10.1
2025/02/06	131	+4.5	+3.56	83	14	18	0	-4	719	10,769	6.68	0	0	0	+0	0	0	0	0	0	+0	353	9	0	0	0	15.75
2025/02/05	126.5	+3	+2.43	41	11	6	0	+5	723	10,769	6.71	0	0	0	+0	0	0	0	0	0	+0	353	9	0	0	0	2.46
2025/02/04	123.5	-1.5	-1.2	15	7	0	0	+7	718	10,769	6.67	0	0	0	+0	0	0	0	0	0	+0	353	9	0	0	0	6.85
2025/02/03	125	-0.5	-0.4	28	5	3	1	+1	711	10,769	6.6	0	0	0	+0	0	0	1	10	0	-9	353	9	0	0	0	14.29
2025/01/22	125.5	+8.5	+7.26	139	41	3	1	+37	710	10,769	6.59	1	0	0	-1	0	0	0	0	0	+0	362	9	0	0	0	19.43
2025/01/21	117	-0.5	-0.43	6	0	0	0	+0	673	10,769	6.25	0	0	0	+0	1	0.01	0	0	0	+0	362	9	0	0	0.15	16.35
2025/01/20	117.5	-0.5	-0.42	12	1	6	1	-6	673	10,769	6.25	0	0	0	+0	1	0.01	0	0	0	+0	362	9	0	0	0.15	16.7
2025/01/17	118	-0.5	-0.42	16	2	2	4	-4	679	10,769	6.31	0	0	0	+0	1	0.01	0	0	0	+0	362	10	0	0	0.15	31.15
2025/01/16	118.5	+1	+0.85	20	0	2	0	-2	683	10,769	6.34	0	0	0	+0	1	0.01	0	0	0	+0	362	10	0	0	0.15	29.4
2025/01/15	117.5	-2.5	-2.08	3	0	1	0	-1	685	10,769	6.36	0	0	0	+0	1	0.01	0	0	0	+0	362	10	0	0	0.15	0
2025/01/14	120	+0.5	+0.42	8	2	1	0	+1	686	10,769	6.37	0	0	0	+0	1	0.01	0	12	0	-12	362	11	0	0	0.15	0
2025/01/13	119.5	+3.5	+3.02	36	12	5	2	+5	685	10,769	6.36	0	0	0	+0	1	0.01	0	0	0	+0	374	11	0	0	0.15	11.12
2025/01/10	116	-3	-2.52	15	1	5	0	-4	680	10,769	6.31	0	1	0	+1	1	0.01	0	0	0	+0	374	11	0	0	0.15	6.81
2025/01/09	119	+0	+0	32	0	2	0	-2	684	10,769	6.35	0	0	0	+0	0	0	0	0	0	+0	374	12	0	0	0	12.58

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務