奈米醫材－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

奈米醫材最新資券變化狀況

整理奈米醫材最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤奈米醫材融資餘額為374張，狀態為「連2減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤奈米醫材融券餘額為0張，狀態為「減-連21無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤奈米醫材借券賣出餘額為101張。

開盤價

99.5

收盤價

當日範圍

98 - 99.5

成交張數

開盤價(昨)

96.5

收盤價(昨)

97.7

昨日範圍

96.1 - 98.9

成交張數(昨)

成交金額

364.71萬

成交金額(昨)

690.80萬

52週範圍

91.1 - 164.5

發行股數

4738萬

市值

47億

資券變化－當日

資料時間：2025/09/15

開盤價

99.5

收盤價

成交張數

09/15當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	374	0
使用率	3.5%	0.0%
連增連減	連2減→連2無	減→連21無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連8增-連22無

09/15當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	101
次日限額	17

資券變化－歷史逐日資訊

資料時間：2025/09/15

開盤價

99.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	99	+1.3	+1.33	37	0	0	0	+0	374	10,801	3.46	0	0	0	+0	0	0	1	0	0	+1	101	17	0	0	0	16.22
2025/09/12	97.7	+1.2	+1.24	71	0	0	0	+0	374	10,801	3.46	0	0	0	+0	0	0	5	0	0	+5	100	16	0	0	0	64.79
2025/09/11	96.5	-2.4	-2.43	90	0	1	0	-1	374	10,801	3.46	0	0	0	+0	0	0	0	0	0	+0	95	16	0	0	0	12.22
2025/09/10	98.9	+0.3	+0.3	151	0	4	0	-4	375	10,801	3.47	0	0	0	+0	0	0	5	0	0	+5	95	15	0	0	0	35.1
2025/09/09	98.6	-8.9	-8.28	269	10	2	0	+8	379	10,801	3.51	0	0	0	+0	0	0	1	1	0	+0	90	14	0	0	0	14.87
2025/09/08	107.5	+1	+0.94	82	1	2	0	-1	371	10,801	3.43	0	0	0	+0	0	0	0	0	0	+0	90	11	0	0	0	81.71
2025/09/05	106.5	+2	+1.91	42	2	0	3	-1	372	10,801	3.44	0	0	0	+0	0	0	0	0	0	+0	90	11	0	0	0	80.95
2025/09/04	104.5	-0.5	-0.48	9	1	0	0	+1	373	10,801	3.45	0	0	0	+0	0	0	1	0	0	+1	90	10	0	0	0	0
2025/09/03	105	-1	-0.94	20	1	0	0	+1	372	10,769	3.45	0	0	0	+0	0	0	2	0	0	+2	89	10	0	0	0	20
2025/09/02	106	-1.5	-1.4	24	0	0	1	-1	371	10,769	3.45	0	0	0	+0	0	0	2	0	0	+2	87	10	0	0	0	4.17
2025/09/01	107.5	-2	-1.83	25	0	3	0	-3	372	10,769	3.45	0	0	0	+0	0	0	2	6	0	-4	85	10	0	0	0	16
2025/08/29	109.5	+4	+3.79	37	2	2	0	+0	375	10,769	3.48	0	0	0	+0	0	0	3	0	0	+3	89	10	0	0	0	16.22
2025/08/28	105.5	+2.5	+2.43	37	1	10	0	-9	375	10,769	3.48	0	0	0	+0	0	0	2	0	0	+2	86	10	0	0	0	13.51
2025/08/27	103	+1	+0.98	18	1	0	1	+0	384	10,769	3.57	0	0	0	+0	0	0	2	0	0	+2	84	10	0	0	0	11.11
2025/08/26	102	+0.5	+0.49	18	4	1	1	+2	384	10,769	3.57	0	0	0	+0	0	0	2	0	2	+2	82	10	0	0	0	11.11
2025/08/25	101.5	+2.1	+2.11	23	3	0	3	+0	382	10,769	3.55	0	0	0	+0	0	0	0	10	1	-10	78	10	0	0	0	17.39
2025/08/22	99.4	-8.6	+1.52	53	2	16	0	-14	382	10,769	3.55	0	0	0	+0	0	0	0	1	1	-1	87	10	0	0	0	3.77
2025/08/21	108	+2.5	+2.37	52	14	5	3	+6	396	10,769	3.68	0	0	0	+0	0	0	0	28	0	-28	87	9	0	0	0	9.62
2025/08/20	105.5	+0.5	+0.48	14	1	1	0	+0	390	10,769	3.62	0	0	0	+0	0	0	0	0	0	+0	115	9	0	0	0	7.14
2025/08/19	105	+0	+0	27	0	7	1	-8	390	10,769	3.62	0	0	0	+0	0	0	0	0	4	+0	115	9	0	0	0	11.11
2025/08/18	105	-1	-0.94	25	0	6	1	-7	398	10,769	3.7	0	0	0	+0	0	0	0	4	0	-4	111	9	0	0	0	4
2025/08/15	106	-0.5	-0.47	18	0	1	0	-1	405	10,769	3.76	1	0	0	-1	0	0	0	0	0	+0	115	9	0	0	0	11.11
2025/08/14	106.5	+1.5	+1.43	52	0	4	0	-4	406	10,769	3.77	0	0	0	+0	1	0.01	2	0	0	+2	115	8	0	0	0.25	7.69
2025/08/13	105	-2	-1.87	55	4	6	0	-2	410	10,769	3.81	0	0	0	+0	1	0.01	0	0	0	+0	113	8	0	0	0.24	12.73
2025/08/12	107	-1	-0.93	24	0	2	0	-2	412	10,769	3.83	0	0	0	+0	1	0.01	0	32	0	-32	113	8	0	0	0.24	4.17
2025/08/11	108	-1	-0.92	23	2	5	2	-5	414	10,769	3.84	0	0	0	+0	1	0.01	0	27	0	-27	145	7	0	0	0.24	17.39
2025/08/08	109	-6.5	-5.63	280	17	144	1	-128	419	10,769	3.89	0	0	0	+0	1	0.01	0	0	0	+0	172	7	0	0	0.24	29.29
2025/08/07	115.5	+0	+0	10	0	0	0	+0	547	10,769	5.08	0	0	0	+0	1	0.01	0	0	0	+0	172	4	0	0	0.18	0
2025/08/06	115.5	+0.5	+0.43	9	0	2	0	-2	547	10,769	5.08	0	0	0	+0	1	0.01	0	0	0	+0	172	5	0	0	0.18	11.11
2025/08/05	115	+1	+0.88	10	1	0	0	+1	549	10,769	5.1	0	0	0	+0	1	0.01	0	0	0	+0	172	5	0	0	0.18	20
2025/08/04	114	+0	+0	10	1	0	2	-1	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	172	5	0	0	0.18	0
2025/08/01	114	+0	+0	10	0	0	0	+0	549	10,769	5.1	0	0	0	+0	1	0.01	1	0	0	+1	172	5	0	0	0.18	0
2025/07/31	114	-1	-0.87	26	1	0	0	+1	549	10,769	5.1	0	0	0	+0	1	0.01	0	0	0	+0	171	5	0	0	0.18	7.69
2025/07/30	115	-0.5	-0.43	20	0	2	0	-2	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	171	5	0	0	0.18	5
2025/07/29	115.5	+0	+0	11	0	1	0	-1	550	10,769	5.11	0	0	0	+0	1	0.01	0	0	0	+0	171	5	0	0	0.18	9.09
2025/07/28	115.5	-2.5	-2.12	22	1	1	0	+0	551	10,769	5.12	0	0	0	+0	1	0.01	1	0	0	+1	171	5	0	0	0.18	18.18
2025/07/25	118	+2	+1.72	8	5	1	0	+4	551	10,769	5.12	0	0	0	+0	1	0.01	1	0	0	+1	170	5	0	0	0.18	12.5
2025/07/24	116	+0.5	+0.43	18	1	3	0	-2	547	10,769	5.08	0	0	0	+0	1	0.01	1	0	0	+1	169	5	0	0	0.18	11.11
2025/07/23	115.5	+0.5	+0.43	9	1	0	0	+1	549	10,769	5.1	0	0	0	+0	1	0.01	1	0	0	+1	168	5	0	0	0.18	11.11
2025/07/22	115	-1.5	-1.29	10	0	0	0	+0	548	10,769	5.09	0	0	0	+0	1	0.01	1	0	0	+1	167	5	0	0	0.18	0
2025/07/21	116.5	+2	+1.75	22	0	0	0	+0	548	10,769	5.09	0	0	0	+0	1	0.01	1	0	0	+1	166	6	0	0	0.18	40.91
2025/07/18	114.5	-1	-0.87	25	0	0	0	+0	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	165	7	0	0	0.18	16
2025/07/17	115.5	-0.5	-0.43	22	0	0	0	+0	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	165	7	0	0	0.18	4.55
2025/07/16	116	+0.5	+0.43	28	0	1	0	-1	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	165	7	0	0	0.18	0
2025/07/15	115.5	-1.5	-1.28	26	0	0	0	+0	549	10,769	5.1	0	0	0	+0	1	0.01	0	0	0	+0	165	7	0	0	0.18	0
2025/07/14	117	-1.5	-1.27	26	1	1	0	+0	549	10,769	5.1	0	0	0	+0	1	0.01	1	0	0	+1	165	7	0	0	0.18	3.85
2025/07/11	118.5	-1.5	-1.25	13	1	0	0	+1	549	10,769	5.1	0	0	0	+0	1	0.01	0	0	0	+0	164	7	0	0	0.18	23.08
2025/07/10	120	+1	+0.84	8	0	1	0	-1	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	164	7	0	0	0.18	12.5
2025/07/09	119	+1	+0.85	11	1	0	0	+1	549	10,769	5.1	0	0	0	+0	1	0.01	0	0	0	+0	164	6	0	0	0.18	0
2025/07/08	118	-0.5	-0.42	6	0	0	0	+0	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	164	7	0	0	0.18	16.67
2025/07/07	118.5	+0.5	+0.42	11	1	1	0	+0	548	10,769	5.09	0	0	0	+0	1	0.01	1	0	0	+1	164	7	0	0	0.18	9.09
2025/07/04	118	-2	-1.67	9	0	0	0	+0	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	163	7	0	0	0.18	0
2025/07/03	120	+0.5	+0.42	8	1	1	0	+0	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	163	7	0	0	0.18	0
2025/07/02	119.5	-0.5	-0.42	11	0	1	0	-1	548	10,769	5.09	0	0	0	+0	1	0.01	0	0	0	+0	163	7	0	0	0.18	18.18
2025/07/01	120	+1.5	+1.27	9	1	6	0	-5	549	10,769	5.1	0	0	0	+0	1	0.01	0	13	0	-13	163	7	0	0	0.18	0
2025/06/30	118.5	-1.5	-1.25	6	0	1	0	-1	554	10,769	5.14	0	0	0	+0	1	0.01	0	0	0	+0	176	7	0	0	0.18	16.67
2025/06/27	120	-1	-0.83	10	4	0	0	+4	555	10,769	5.15	0	0	0	+0	1	0.01	0	0	0	+0	176	8	0	0	0.18	20
2025/06/26	121	-0.5	-0.41	21	1	3	0	-2	551	10,769	5.12	0	0	0	+0	1	0.01	0	0	0	+0	176	8	0	0	0.18	4.76
2025/06/25	121.5	-0.5	-0.41	12	0	0	0	+0	553	10,769	5.14	0	0	0	+0	1	0.01	0	0	0	+0	176	8	0	0	0.18	0
2025/06/24	122	+1	+0.83	23	0	0	0	+0	553	10,769	5.14	0	0	0	+0	1	0.01	0	0	0	+0	176	9	0	0	0.18	8.7
2025/06/23	121	+2	+1.68	18	1	0	0	+1	553	10,769	5.14	0	0	0	+0	1	0.01	0	0	0	+0	176	9	0	0	0.18	11.11
2025/06/20	119	-2	-1.65	33	1	5	0	-4	552	10,769	5.13	0	1	0	+1	1	0.01	0	0	0	+0	176	9	0	0	0.18	12.12
2025/06/19	121	-1.5	-1.22	21	0	1	0	-1	556	10,769	5.16	0	0	0	+0	0	0	0	0	0	+0	176	8	0	0	0	28.57
2025/06/18	122.5	-0.5	-0.41	17	1	0	0	+1	557	10,769	5.17	0	0	0	+0	0	0	0	0	0	+0	176	9	0	0	0	0
2025/06/17	123	-1	-0.81	13	0	1	0	-1	556	10,769	5.16	0	0	0	+0	0	0	0	0	0	+0	176	9	0	0	0	0
2025/06/16	124	+1	+0.81	9	0	0	0	+0	557	10,769	5.17	0	0	0	+0	0	0	0	0	0	+0	176	9	0	0	0	11.11
2025/06/13	123	-0.5	-0.4	18	0	2	0	-2	557	10,769	5.17	0	0	0	+0	0	0	0	0	0	+0	176	9	0	0	0	0
2025/06/12	123.5	+0.5	+0.41	20	1	1	0	+0	559	10,769	5.19	0	0	0	+0	0	0	1	0	0	+1	176	9	0	0	0	5
2025/06/11	123	-2	-1.6	29	2	0	0	+2	559	10,769	5.19	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	10.34
2025/06/10	125	-5	-3.85	115	7	8	0	-1	557	10,769	5.17	0	0	0	+0	0	0	0	0	0	+0	175	9	0	0	0	26.96
2025/06/09	130	+4	+3.17	102	8	24	0	-16	558	10,769	5.18	0	0	0	+0	0	0	0	0	0	+0	175	8	0	0	0	10.78
2025/06/06	126	+3	+2.44	36	15	3	0	+12	574	10,769	5.33	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	2.78
2025/06/05	123	+1	+0.82	22	1	3	0	-2	562	10,769	5.22	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	4.55
2025/06/04	122	+0	+0	15	1	0	2	-1	564	10,769	5.24	0	0	0	+0	0	0	0	0	0	+0	175	6	0	0	0	13.33
2025/06/03	122	+0	+0	5	0	0	0	+0	565	10,769	5.25	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	0
2025/06/02	122	-1	-0.81	8	0	2	0	-2	565	10,769	5.25	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	0
2025/05/29	123	+0.5	+0.41	6	0	1	0	-1	567	10,769	5.27	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	0
2025/05/28	122.5	+0	+0	5	0	0	0	+0	568	10,769	5.27	0	0	0	+0	0	0	0	0	0	+0	175	7	0	0	0	0
2025/05/27	122.5	+0	+0	13	1	1	0	+0	568	10,769	5.27	0	0	0	+0	0	0	1	0	0	+1	175	7	0	0	0	15.38
2025/05/26	122.5	+0.5	+0.41	40	4	6	0	-2	568	10,769	5.27	0	0	0	+0	0	0	0	0	0	+0	174	8	0	0	0	17.5
2025/05/23	122	+3.5	+2.95	45	4	5	0	-1	570	10,769	5.29	0	0	0	+0	0	0	0	0	0	+0	174	9	0	0	0	15.56
2025/05/22	118.5	+1.5	+1.28	12	3	0	2	+1	571	10,769	5.3	0	0	0	+0	0	0	0	0	0	+0	174	1	0	0	0	8.33
2025/05/21	117	+0.5	+0.43	11	1	1	0	+0	570	10,769	5.29	0	0	0	+0	0	0	1	8	0	-7	174	1	0	0	0	27.27
2025/05/20	116.5	-1	-0.85	15	2	0	0	+2	570	10,769	5.29	0	0	0	+0	0	0	1	0	0	+1	181	1	0	0	0	20
2025/05/19	117.5	-4	-3.29	25	2	0	0	+2	568	10,769	5.27	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	0
2025/05/16	121.5	+1	+0.83	21	0	0	0	+0	566	10,769	5.26	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	19.05
2025/05/15	120.5	+1.5	+1.26	47	5	3	0	+2	566	10,769	5.26	0	0	0	+0	0	0	1	0	0	+1	180	1	0	0	0	17.02
2025/05/14	119	+4	+3.48	25	1	2	0	-1	564	10,769	5.24	0	0	0	+0	0	0	0	1	0	-1	179	1	0	0	0	8
2025/05/13	115	+2	+1.77	64	9	4	0	+5	565	10,769	5.25	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	15.62
2025/05/12	113	-1	-0.88	21	2	3	0	-1	560	10,769	5.2	0	0	0	+0	0	0	0	0	0	+0	180	1	0	0	0	23.81

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務