奈米醫材－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

奈米醫材最新法人買賣狀況

整理奈米醫材最新交易日(2025/09/15) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的13.51%；其中外資買進5張、佔全市場比重的13.51%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的10.81%；其中外資賣出4張、佔全市場比重的10.81%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對奈米醫材持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$98.57元。

開盤價

99.5

收盤價

當日範圍

98 - 99.5

成交張數

開盤價(昨)

96.5

收盤價(昨)

97.7

昨日範圍

96.1 - 98.9

成交張數(昨)

成交金額

364.71萬

成交金額(昨)

690.80萬

52週範圍

91.1 - 164.5

發行股數

4738萬

市值

47億

三大法人買賣超－當日

資料時間：2025/09/15

開盤價

99.5

收盤價

成交張數

09/15當日		買進	賣出	買賣超	連買連賣
外資	張數	5	4	+1	賣→買
	金額(元)	49.3萬	39.4萬	+10萬
	均價(元)	98.57	98.57	98.57
	佔成交比重(%)	13.5%	10.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	98.57	98.57	98.57
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連26無
	金額(元)	0	0	0
	均價(元)	98.57	98.57	98.57
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	5	4	+1	賣→買
	金額(元)	49.3萬	39.4萬	+10萬
	均價(元)	98.57	98.57	98.57
	佔成交比重(%)	13.5%	10.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/15

開盤價

99.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/15	99	+1.3	+1.33	37	5	4	+1	12,485	+26.35	0	0	+0	0	0	+0	5	4	+1
2025/09/12	97.7	+1.2	+1.24	71	26	31	-5	12,483	+26.34	0	0	+0	0	0	+0	26	31	-5
2025/09/11	96.5	-2.4	-2.43	90	6	5	+1	12,483	+26.34	0	0	+0	0	0	+0	6	5	+1
2025/09/10	98.9	+0.3	+0.3	151	4	15	-11	12,482	+26.34	0	0	+0	0	0	+0	4	15	-11
2025/09/09	98.6	-8.9	-8.28	269	6	37	-31	11,326	+26.29	0	0	+0	0	0	+0	6	37	-31
2025/09/08	107.5	+1	+0.94	82	37	39	-2	11,357	+26.37	0	0	+0	0	0	+0	37	39	-2
2025/09/05	106.5	+2	+1.91	42	17	18	-1	11,359	+26.37	0	0	+0	0	0	+0	17	18	-1
2025/09/04	104.5	-0.5	-0.48	9	1	2	-1	11,360	+26.37	0	0	+0	0	0	+0	1	2	-1
2025/09/03	105	-1	-0.94	20	0	7	-7	11,360	+26.37	0	0	+0	0	0	+0	0	7	-7
2025/09/02	106	-1.5	-1.4	24	1	6	-5	11,365	+26.38	0	0	+0	0	0	+0	1	6	-5
2025/09/01	107.5	-2	-1.83	25	3	7	-4	11,368	+26.39	0	0	+0	0	0	+0	3	7	-4
2025/08/29	109.5	+4	+3.79	37	7	7	+0	11,342	+26.33	0	0	+0	0	0	+0	7	7	+0
2025/08/28	105.5	+2.5	+2.43	37	2	4	-2	11,340	+26.33	0	0	+0	0	0	+0	2	4	-2
2025/08/27	103	+1	+0.98	18	3	3	+0	11,340	+26.33	0	0	+0	1	1	+0	4	4	+0
2025/08/26	102	+0.5	+0.49	18	1	3	-2	11,338	+26.32	0	0	+0	0	0	+0	1	3	-2
2025/08/25	101.5	+2.1	+2.11	23	2	6	-4	11,338	+26.32	0	0	+0	0	0	+0	2	6	-4
2025/08/22	99.4	-8.6	+1.52	53	4	5	-1	11,352	+26.35	0	0	+0	0	0	+0	4	5	-1
2025/08/21	108	+2.5	+2.37	52	16	3	+13	11,320	+26.28	0	0	+0	0	0	+0	16	3	+13
2025/08/20	105.5	+0.5	+0.48	14	1	1	+0	11,345	+26.34	0	0	+0	0	0	+0	1	1	+0
2025/08/19	105	+0	+0	27	1	2	-1	11,345	+26.34	0	0	+0	0	0	+0	1	2	-1
2025/08/18	105	-1	-0.94	25	1	1	+0	11,346	+26.34	0	0	+0	0	0	+0	1	1	+0
2025/08/15	106	-0.5	-0.47	18	2	2	+0	11,350	+26.35	0	0	+0	0	0	+0	2	2	+0
2025/08/14	106.5	+1.5	+1.43	52	2	6	-4	11,350	+26.35	0	0	+0	0	0	+0	2	6	-4
2025/08/13	105	-2	-1.87	55	5	7	-2	11,352	+26.35	0	0	+0	0	0	+0	5	7	-2
2025/08/12	107	-1	-0.93	24	3	1	+2	11,354	+26.36	0	0	+0	0	0	+0	3	1	+2
2025/08/11	108	-1	-0.92	23	2	3	-1	11,384	+26.43	0	0	+0	0	0	+0	2	3	-1
2025/08/08	109	-6.5	-5.63	280	4	5	-1	11,412	+26.49	0	0	+0	0	1	-1	4	6	-2
2025/08/07	115.5	+0	+0	10	1	0	+1	11,413	+26.49	0	0	+0	0	0	+0	1	0	+1
2025/08/05	115	+1	+0.88	10	0	0	+0	11,412	+26.49	0	0	+0	0	1	-1	0	1	-1
2025/08/04	114	+0	+0	10	0	1	-1	11,412	+26.49	0	0	+0	0	0	+0	0	1	-1
2025/08/01	114	+0	+0	10	0	1	-1	11,413	+26.49	0	0	+0	0	0	+0	0	1	-1
2025/07/31	114	-1	-0.87	26	5	0	+5	11,413	+26.49	0	0	+0	0	0	+0	5	0	+5
2025/07/30	115	-0.5	-0.43	20	2	0	+2	11,408	+26.48	0	0	+0	0	0	+0	2	0	+2
2025/07/29	115.5	+0	+0	11	0	1	-1	11,406	+26.48	0	0	+0	0	0	+0	0	1	-1
2025/07/28	115.5	-2.5	-2.12	22	2	2	+0	11,407	+26.48	0	0	+0	0	0	+0	2	2	+0
2025/07/25	118	+2	+1.72	8	0	1	-1	11,406	+26.48	0	0	+0	0	0	+0	0	1	-1
2025/07/24	116	+0.5	+0.43	18	3	2	+1	11,406	+26.48	0	0	+0	0	0	+0	3	2	+1
2025/07/23	115.5	+0.5	+0.43	9	2	2	+0	11,404	+26.47	0	0	+0	0	0	+0	2	2	+0
2025/07/22	115	-1.5	-1.29	10	1	2	-1	11,403	+26.47	0	0	+0	0	0	+0	1	2	-1
2025/07/21	116.5	+2	+1.75	22	2	4	-2	11,403	+26.47	0	0	+0	0	0	+0	2	4	-2
2025/07/18	114.5	-1	-0.87	25	0	2	-2	11,404	+26.47	0	0	+0	0	0	+0	0	2	-2
2025/07/17	115.5	-0.5	-0.43	22	0	1	-1	11,406	+26.48	0	0	+0	0	0	+0	0	1	-1
2025/07/16	116	+0.5	+0.43	28	1	0	+1	11,407	+26.48	0	0	+0	0	0	+0	1	0	+1
2025/07/15	115.5	-1.5	-1.28	26	0	1	-1	11,406	+26.48	0	0	+0	0	0	+0	0	1	-1
2025/07/14	117	-1.5	-1.27	26	0	1	-1	11,407	+26.48	0	0	+0	0	0	+0	0	1	-1
2025/07/11	118.5	-1.5	-1.25	13	4	2	+2	11,407	+26.48	0	0	+0	0	0	+0	4	2	+2
2025/07/10	120	+1	+0.84	8	1	0	+1	11,405	+26.48	0	0	+0	0	0	+0	1	0	+1
2025/07/09	119	+1	+0.85	11	3	0	+3	11,404	+26.47	0	0	+0	0	0	+0	3	0	+3
2025/07/08	118	-0.5	-0.42	6	0	1	-1	11,401	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/07/07	118.5	+0.5	+0.42	11	1	3	-2	11,402	+26.47	0	0	+0	0	1	-1	1	4	-3
2025/07/04	118	-2	-1.67	9	0	1	-1	11,403	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/07/03	120	+0.5	+0.42	8	0	1	-1	11,404	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/07/02	119.5	-0.5	-0.42	11	2	0	+2	11,405	+26.48	0	0	+0	0	0	+0	2	0	+2
2025/07/01	120	+1.5	+1.27	9	0	0	+0	11,403	+26.47	0	0	+0	0	0	+0	0	0	+0
2025/06/30	118.5	-1.5	-1.25	6	1	1	+0	11,416	+26.5	0	0	+0	0	0	+0	1	1	+0
2025/06/27	120	-1	-0.83	10	4	1	+3	11,416	+26.5	0	0	+0	0	0	+0	4	1	+3
2025/06/26	121	-0.5	-0.41	21	2	1	+1	11,413	+26.49	0	0	+0	0	0	+0	2	1	+1
2025/06/25	121.5	-0.5	-0.41	12	1	3	-2	11,412	+26.49	0	0	+0	0	0	+0	1	3	-2
2025/06/24	122	+1	+0.83	23	1	1	+0	11,414	+26.5	0	0	+0	0	0	+0	1	1	+0
2025/06/23	121	+2	+1.68	18	5	2	+3	11,414	+26.5	0	0	+0	0	0	+0	5	2	+3
2025/06/20	119	-2	-1.65	33	2	3	-1	11,411	+26.49	0	0	+0	0	0	+0	2	3	-1
2025/06/19	121	-1.5	-1.22	21	3	2	+1	11,412	+26.49	0	0	+0	0	0	+0	3	2	+1
2025/06/18	122.5	-0.5	-0.41	17	1	1	+0	11,411	+26.49	0	0	+0	0	0	+0	1	1	+0
2025/06/17	123	-1	-0.81	13	2	0	+2	11,411	+26.49	0	0	+0	0	0	+0	2	0	+2
2025/06/16	124	+1	+0.81	9	2	0	+2	11,409	+26.49	0	0	+0	0	0	+0	2	0	+2
2025/06/13	123	-0.5	-0.4	18	4	2	+2	11,407	+26.48	0	0	+0	0	0	+0	4	2	+2
2025/06/12	123.5	+0.5	+0.41	20	8	2	+6	11,405	+26.48	0	0	+0	0	0	+0	8	2	+6
2025/06/11	123	-2	-1.6	29	3	10	-7	11,398	+26.46	0	0	+0	1	0	+1	4	10	-6
2025/06/10	125	-5	-3.85	115	25	31	-6	11,405	+26.48	0	0	+0	0	1	-1	25	32	-7
2025/06/09	130	+4	+3.17	102	5	6	-1	11,411	+26.49	0	0	+0	2	0	+2	7	6	+1
2025/06/06	126	+3	+2.44	36	3	1	+2	11,412	+26.49	0	0	+0	0	1	-1	3	2	+1
2025/06/05	123	+1	+0.82	22	6	0	+6	11,410	+26.49	0	0	+0	0	0	+0	6	0	+6
2025/06/04	122	+0	+0	15	1	1	+0	11,404	+26.47	0	0	+0	0	0	+0	1	1	+0
2025/06/02	122	-1	-0.81	8	0	0	+0	11,404	+26.47	0	0	+0	0	0	+0	0	0	+0
2025/05/28	122.5	+0	+0	5	0	1	-1	11,404	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/05/27	122.5	+0	+0	13	0	4	-4	11,405	+26.48	0	0	+0	0	0	+0	0	4	-4
2025/05/26	122.5	+0.5	+0.41	40	4	2	+2	11,408	+26.48	0	0	+0	0	0	+0	4	2	+2
2025/05/23	122	+3.5	+2.95	45	4	0	+4	11,406	+26.48	0	0	+0	0	0	+0	4	0	+4
2025/05/22	118.5	+1.5	+1.28	12	0	1	-1	11,402	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/05/21	117	+0.5	+0.43	11	0	1	-1	11,403	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/05/20	116.5	-1	-0.85	15	0	6	-6	11,411	+26.49	0	0	+0	0	0	+0	0	6	-6
2025/05/19	117.5	-4	-3.29	25	0	1	-1	11,417	+26.5	0	0	+0	0	0	+0	0	1	-1
2025/05/16	121.5	+1	+0.83	21	3	2	+1	11,418	+26.51	0	0	+0	0	0	+0	3	2	+1
2025/05/15	120.5	+1.5	+1.26	47	5	6	-1	11,417	+26.5	0	0	+0	1	2	-1	6	8	-2
2025/05/14	119	+4	+3.48	25	6	1	+5	11,418	+26.51	0	0	+0	0	0	+0	6	1	+5
2025/05/13	115	+2	+1.77	64	18	7	+11	11,414	+26.5	0	0	+0	0	0	+0	18	7	+11
2025/05/12	113	-1	-0.88	21	4	3	+1	11,403	+26.47	0	0	+0	0	0	+0	4	3	+1
2025/05/09	114	+1.5	+1.33	19	3	3	+0	11,404	+26.47	0	0	+0	1	0	+1	4	3	+1
2025/05/08	112.5	+2	+1.81	22	1	2	-1	11,404	+26.47	0	0	+0	0	0	+0	1	2	-1
2025/05/07	110.5	-4.5	-3.91	36	1	2	-1	11,405	+26.48	0	0	+0	0	0	+0	1	2	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務