奈米醫材－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

奈米醫材最新法人買賣狀況

整理奈米醫材最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的30.77%；其中外資賣出4張、佔全市場比重的30.77%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對奈米醫材持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$122元。

開盤價

123

收盤價

122.5

當日範圍

122.5 - 123

成交張數

開盤價(昨)

121.5

收盤價(昨)

122.5

昨日範圍

121.5 - 123

成交張數(昨)

成交金額

61.30萬

成交金額(昨)

158.90萬

52週範圍

91.1 - 176.5

發行股數

4308萬

市值

53億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

123

收盤價

122.5

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	0	4	-4	連2買→賣
	金額(元)	0	48.9萬	-49萬
	均價(元)	122.23	122.23	122.23
	佔成交比重(%)	0.0%	30.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	122.23	122.23	122.23
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	122.23	122.23	122.23
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	4	-4	連2買→賣
	金額(元)	0	48.9萬	-49萬
	均價(元)	122.23	122.23	122.23
	佔成交比重(%)	0.0%	30.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

123

收盤價

122.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/28	122.5	+0	+0	5	0	1	-1	11,404	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/05/27	122.5	+0	+0	13	0	4	-4	11,405	+26.48	0	0	+0	0	0	+0	0	4	-4
2025/05/26	122.5	+0.5	+0.41	40	4	2	+2	11,408	+26.48	0	0	+0	0	0	+0	4	2	+2
2025/05/23	122	+3.5	+2.95	45	4	0	+4	11,406	+26.48	0	0	+0	0	0	+0	4	0	+4
2025/05/22	118.5	+1.5	+1.28	12	0	1	-1	11,402	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/05/21	117	+0.5	+0.43	11	0	1	-1	11,403	+26.47	0	0	+0	0	0	+0	0	1	-1
2025/05/20	116.5	-1	-0.85	15	0	6	-6	11,411	+26.49	0	0	+0	0	0	+0	0	6	-6
2025/05/19	117.5	-4	-3.29	25	0	1	-1	11,417	+26.5	0	0	+0	0	0	+0	0	1	-1
2025/05/16	121.5	+1	+0.83	21	3	2	+1	11,418	+26.51	0	0	+0	0	0	+0	3	2	+1
2025/05/15	120.5	+1.5	+1.26	47	5	6	-1	11,417	+26.5	0	0	+0	1	2	-1	6	8	-2
2025/05/14	119	+4	+3.48	25	6	1	+5	11,418	+26.51	0	0	+0	0	0	+0	6	1	+5
2025/05/13	115	+2	+1.77	64	18	7	+11	11,414	+26.5	0	0	+0	0	0	+0	18	7	+11
2025/05/12	113	-1	-0.88	21	4	3	+1	11,403	+26.47	0	0	+0	0	0	+0	4	3	+1
2025/05/09	114	+1.5	+1.33	19	3	3	+0	11,404	+26.47	0	0	+0	1	0	+1	4	3	+1
2025/05/08	112.5	+2	+1.81	22	1	2	-1	11,404	+26.47	0	0	+0	0	0	+0	1	2	-1
2025/05/07	110.5	-4.5	-3.91	36	1	2	-1	11,405	+26.48	0	0	+0	0	0	+0	1	2	-1
2025/05/06	115	+3	+2.68	17	0	3	-3	11,417	+26.5	0	0	+0	0	0	+0	0	3	-3
2025/05/05	112	-1	-0.88	15	1	2	-1	11,420	+26.51	0	0	+0	0	0	+0	1	2	-1
2025/05/02	113	+2	+1.8	20	2	3	-1	11,421	+26.51	0	0	+0	0	0	+0	2	3	-1
2025/04/30	111	-1	-0.89	11	2	2	+0	11,422	+26.52	0	0	+0	0	0	+0	2	2	+0
2025/04/29	112	+2	+1.82	33	11	2	+9	11,422	+26.52	0	0	+0	0	0	+0	11	2	+9
2025/04/28	110	+0.5	+0.46	32	13	4	+9	11,413	+26.49	0	0	+0	0	0	+0	13	4	+9
2025/04/25	109.5	+0.5	+0.46	11	0	1	-1	11,283	+26.19	0	0	+0	0	0	+0	0	1	-1
2025/04/24	109	-0.5	-0.46	3	0	1	-1	11,284	+26.2	0	0	+0	0	0	+0	0	1	-1
2025/04/23	109.5	+4	+3.79	8	0	1	-1	11,285	+26.2	0	0	+0	0	0	+0	0	1	-1
2025/04/22	105.5	-1	-0.94	25	1	3	-2	11,286	+26.2	0	0	+0	0	0	+0	1	3	-2
2025/04/21	106.5	-2.5	-2.29	23	1	6	-5	11,288	+26.2	0	0	+0	0	2	-2	1	8	-7
2025/04/18	109	+1	+0.93	19	1	6	-5	11,293	+26.22	0	0	+0	0	0	+0	1	6	-5
2025/04/17	108	+0	+0	14	2	5	-3	11,298	+26.23	0	0	+0	0	0	+0	2	5	-3
2025/04/16	108	+0.5	+0.47	14	1	4	-3	11,301	+26.23	0	0	+0	0	0	+0	1	4	-3
2025/04/15	107.5	+0	+0	55	13	7	+6	11,308	+26.25	0	0	+0	0	0	+0	13	7	+6
2025/04/14	107.5	-0.5	-0.46	51	5	14	-9	11,302	+26.24	0	0	+0	1	0	+1	6	14	-8
2025/04/11	108	+8	+8	124	39	19	+20	11,310	+26.26	0	0	+0	0	1	-1	39	20	+19
2025/04/10	100	+8.9	+9.77	31	0	0	+0	11,290	+26.21	0	0	+0	0	0	+0	0	0	+0
2025/04/09	91.1	-7	-7.14	150	37	32	+5	11,290	+26.21	0	0	+0	0	0	+0	37	32	+5
2025/04/08	98.1	-10.9	-10	255	16	13	+3	11,285	+26.2	0	0	+0	0	0	+0	16	13	+3
2025/04/02	121	-0.5	-0.41	9	0	0	+0	11,282	+26.19	0	0	+0	2	0	+2	2	0	+2
2025/04/01	121.5	+1.5	+1.25	41	6	1	+5	11,282	+26.19	0	0	+0	0	0	+0	6	1	+5
2025/03/31	120	-6	-4.76	59	8	6	+2	11,277	+26.18	0	0	+0	0	2	-2	8	8	+0
2025/03/28	126	-3	-2.33	38	2	10	-8	11,275	+26.17	0	0	+0	0	0	+0	2	10	-8
2025/03/27	129	-0.5	-0.39	33	7	2	+5	11,283	+26.19	0	0	+0	0	0	+0	7	2	+5
2025/03/26	129.5	+1.5	+1.17	40	12	0	+12	11,282	+26.19	0	0	+0	0	0	+0	12	0	+12
2025/03/25	128	+1	+0.79	22	4	0	+4	11,270	+26.16	0	0	+0	0	0	+0	4	0	+4
2025/03/24	127	-0.5	-0.39	23	1	1	+0	11,266	+26.15	0	0	+0	0	0	+0	1	1	+0
2025/03/21	127.5	-2	-1.54	20	3	2	+1	11,266	+26.15	0	0	+0	0	0	+0	3	2	+1
2025/03/20	129.5	+1	+0.78	18	7	3	+4	11,265	+26.15	0	0	+0	0	0	+0	7	3	+4
2025/03/19	128.5	-1	-0.77	12	2	3	-1	11,315	+26.27	0	0	+0	0	0	+0	2	3	-1
2025/03/18	129.5	+2	+1.57	19	5	1	+4	11,312	+26.26	0	0	+0	0	0	+0	5	1	+4
2025/03/17	127.5	-4	-3.04	65	6	9	-3	11,308	+26.25	0	0	+0	3	2	+1	9	11	-2
2025/03/14	131.5	+2.5	+1.94	69	15	5	+10	11,311	+26.26	0	0	+0	4	2	+2	19	7	+12
2025/03/13	129	-3.5	-2.64	118	6	13	-7	11,301	+26.23	0	0	+0	0	1	-1	6	14	-8
2025/03/12	132.5	+5.5	+4.33	325	43	38	+5	11,315	+26.27	0	0	+0	0	3	-3	43	41	+2
2025/03/11	127	+6.5	+5.39	402	72	42	+30	11,315	+26.27	0	0	+0	4	4	+0	76	46	+30
2025/03/10	120.5	-1.5	-1.23	20	3	3	+0	11,285	+26.2	0	0	+0	0	3	-3	3	6	-3
2025/03/07	122	+1	+0.83	7	2	1	+1	11,288	+26.2	0	0	+0	0	0	+0	2	1	+1
2025/03/06	121	-3	-2.42	32	4	1	+3	11,287	+26.2	0	0	+0	0	2	-2	4	3	+1
2025/03/05	124	+2	+1.64	20	3	0	+3	11,291	+26.21	0	0	+0	0	0	+0	3	0	+3
2025/03/04	122	+1	+0.83	14	4	2	+2	11,287	+26.2	0	0	+0	0	0	+0	4	2	+2
2025/03/03	121	-1	-0.82	51	16	7	+9	11,285	+26.2	0	0	+0	2	3	-1	18	10	+8
2025/02/27	122	-2.5	-2.01	16	1	1	+0	11,276	+26.18	0	0	+0	0	0	+0	1	1	+0
2025/02/26	124.5	+0.5	+0.4	11	3	2	+1	11,287	+26.2	0	0	+0	0	0	+0	3	2	+1
2025/02/25	124	-2	-1.59	22	3	4	-1	11,292	+26.21	0	0	+0	1	1	+0	4	5	-1
2025/02/24	126	-1.5	-1.18	14	1	1	+0	11,293	+26.22	0	0	+0	0	0	+0	1	1	+0
2025/02/21	127.5	+1	+0.79	26	6	6	+0	11,293	+26.22	0	0	+0	0	0	+0	6	6	+0
2025/02/20	126.5	+0.5	+0.4	5	0	1	-1	11,308	+26.25	0	0	+0	0	0	+0	0	1	-1
2025/02/19	126	+1	+0.8	9	1	0	+1	11,309	+26.25	0	0	+0	0	0	+0	1	0	+1
2025/02/18	125	-4	-3.1	27	2	3	-1	11,308	+26.25	0	0	+0	0	0	+0	2	3	-1
2025/02/17	129	-0.5	-0.39	15	0	2	-2	11,330	+26.3	0	0	+0	0	0	+0	0	2	-2
2025/02/14	129.5	+1.5	+1.17	24	3	2	+1	11,341	+26.33	0	0	+0	0	0	+0	3	2	+1
2025/02/13	128	-3	-2.29	36	0	0	+0	11,340	+26.32	0	0	+0	0	0	+0	0	0	+0
2025/02/12	131	+1	+0.77	28	7	5	+2	11,344	+26.33	0	0	+0	0	0	+0	7	5	+2
2025/02/11	130	+1	+0.78	27	7	5	+2	11,351	+26.35	0	0	+0	0	0	+0	7	5	+2
2025/02/10	129	-3	-2.27	17	1	4	-3	11,349	+26.35	0	0	+0	0	0	+0	1	4	-3
2025/02/07	132	+1	+0.76	30	3	5	-2	11,366	+26.39	0	0	+0	0	0	+0	3	5	-2
2025/02/06	131	+4.5	+3.56	83	29	6	+23	11,377	+26.41	0	0	+0	0	0	+0	29	6	+23
2025/02/05	126.5	+3	+2.43	41	19	4	+15	11,354	+26.36	0	0	+0	0	0	+0	19	4	+15
2025/02/04	123.5	-1.5	-1.2	15	2	2	+0	11,339	+26.32	0	0	+0	0	0	+0	2	2	+0
2025/02/03	125	-0.5	-0.4	28	8	3	+5	11,339	+26.32	0	0	+0	1	0	+1	9	3	+6
2025/01/22	125.5	+8.5	+7.26	139	12	21	-9	11,343	+26.33	0	0	+0	2	2	+0	14	23	-9
2025/01/17	118	-0.5	-0.42	16	0	3	-3	11,352	+26.35	0	0	+0	2	2	+0	2	5	-3
2025/01/16	118.5	+1	+0.85	20	2	1	+1	11,355	+26.36	0	0	+0	0	0	+0	2	1	+1
2025/01/14	120	+0.5	+0.42	8	0	1	-1	11,354	+26.36	0	0	+0	1	0	+1	1	1	+0
2025/01/13	119.5	+3.5	+3.02	36	3	7	-4	11,367	+26.39	0	0	+0	2	2	+0	5	9	-4
2025/01/10	116	-3	-2.52	15	2	0	+2	11,371	+26.4	0	0	+0	1	0	+1	3	0	+3
2025/01/09	119	+0	+0	32	7	0	+7	11,369	+26.39	0	0	+0	2	2	+0	9	2	+7
2025/01/08	119	+0	+0	9	1	1	+0	11,362	+26.38	0	0	+0	0	0	+0	1	1	+0
2025/01/07	119	-2	-1.65	75	4	18	-14	11,362	+26.38	0	0	+0	0	25	-25	4	43	-39
2025/01/06	121	-0.5	-0.41	21	3	4	-1	11,376	+26.41	0	0	+0	0	0	+0	3	4	-1
2025/01/03	121.5	-2	-1.62	12	1	4	-3	11,377	+26.41	0	0	+0	0	0	+0	1	4	-3
2025/01/02	123.5	-0.5	-0.4	9	0	0	+0	11,382	+26.42	0	0	+0	2	0	+2	2	0	+2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務