6612
122.5
TWD+0.00 (0.00%)
2025.05.28收盤
奈米醫材－現股當沖
奈米醫材最新現股當沖狀況
整理奈米醫材最新(2025/05/27) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的15.38%。當日現股當沖之總損益為+2,500元、每張平均損益則為+1,250元。
開盤價
123
收盤價
122.5
當日範圍
122.5 - 123
成交張數
5
開盤價(昨)
121.5
收盤價(昨)
122.5
昨日範圍
121.5 - 123
成交張數(昨)
13
成交金額
61.30萬
成交金額(昨)
158.90萬
52週範圍
91.1 - 176.5
發行股數
4308萬
市值
53億
現股當沖－歷史逐日資訊
開盤價
123
收盤價
122.5
成交張數
5
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 123 | +0.5 | +0.41 | 6 | 73.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 122.5 | +0 | +0 | 5 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 122.5 | +0 | +0 | 13 | 158.9 | 2 | 15.38 | 24.3 | 15.29 | 24.55 | 15.45 | +0.25 | +1,250 | 0 | 0 |
| 2025/05/26 | 122.5 | +0.5 | +0.41 | 40 | 497.2 | 7 | 17.5 | 86.85 | 17.47 | 87.05 | 17.51 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/23 | 122 | +3.5 | +2.95 | 45 | 552.95 | 7 | 15.56 | 86.5 | 15.64 | 85.45 | 15.45 | -1.05 | -1,500 | 0 | 0 |
| 2025/05/22 | 118.5 | +1.5 | +1.28 | 12 | 142.3 | 1 | 8.33 | 11.85 | 8.33 | 11.9 | 8.36 | +0.05 | +500 | 0 | 0 |
| 2025/05/21 | 117 | +0.5 | +0.43 | 11 | 128.45 | 3 | 27.27 | 34.75 | 27.05 | 35.15 | 27.36 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/05/20 | 116.5 | -1 | -0.85 | 15 | 176.1 | 3 | 20 | 35.2 | 19.99 | 35 | 19.88 | -0.2 | -666.67 | 0 | 0 |
| 2025/05/19 | 117.5 | -4 | -3.29 | 25 | 296.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 121.5 | +1 | +0.83 | 21 | 253.5 | 4 | 19.05 | 48.1 | 18.97 | 48.5 | 19.13 | +0.4 | +1,000 | 0 | 0 |
| 2025/05/15 | 120.5 | +1.5 | +1.26 | 47 | 575.3 | 8 | 17.02 | 97.6 | 16.97 | 97.7 | 16.98 | +0.1 | +125 | 0 | 0 |
| 2025/05/14 | 119 | +4 | +3.48 | 25 | 293.8 | 2 | 8 | 23.6 | 8.03 | 23.7 | 8.07 | +0.1 | +500 | 0 | 0 |
| 2025/05/13 | 115 | +2 | +1.77 | 64 | 744.85 | 10 | 15.62 | 115.15 | 15.46 | 115.95 | 15.57 | +0.8 | +800 | 0 | 0 |
| 2025/05/12 | 113 | -1 | -0.88 | 21 | 236.35 | 5 | 23.81 | 55.85 | 23.63 | 56.55 | 23.93 | +0.7 | +1,400 | 0 | 0 |
| 2025/05/09 | 114 | +1.5 | +1.33 | 19 | 215.8 | 2 | 10.53 | 22.75 | 10.54 | 22.7 | 10.52 | -0.05 | -250 | 0 | 0 |
| 2025/05/08 | 112.5 | +2 | +1.81 | 22 | 247.45 | 2 | 9.09 | 22.3 | 9.01 | 22.65 | 9.15 | +0.35 | +1,750 | 0 | 0 |
| 2025/05/07 | 110.5 | -4.5 | -3.91 | 36 | 399.95 | 7 | 19.44 | 77.55 | 19.39 | 78.05 | 19.51 | +0.5 | +714.29 | 0 | 0 |
| 2025/05/06 | 115 | +3 | +2.68 | 17 | 197.5 | 2 | 11.76 | 23.4 | 11.85 | 23.2 | 11.75 | -0.2 | -1,000 | 0 | 0 |
| 2025/05/05 | 112 | -1 | -0.88 | 15 | 169.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/02 | 113 | +2 | +1.8 | 20 | 224 | 2 | 10 | 22.2 | 9.91 | 22.6 | 10.09 | +0.4 | +2,000 | 0 | 0 |
| 2025/04/30 | 111 | -1 | -0.89 | 11 | 122.9 | 1 | 9.09 | 11.2 | 9.11 | 11.2 | 9.11 | +0 | +0 | 0 | 0 |
| 2025/04/29 | 112 | +2 | +1.82 | 33 | 368.3 | 2 | 6.06 | 22.1 | 6 | 22.5 | 6.11 | +0.4 | +2,000 | 0 | 0 |
| 2025/04/28 | 110 | +0.5 | +0.46 | 32 | 350.7 | 3 | 9.38 | 33 | 9.41 | 32.8 | 9.35 | -0.2 | -666.67 | 0 | 0 |
| 2025/04/25 | 109.5 | +0.5 | +0.46 | 11 | 121.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 109 | -0.5 | -0.46 | 3 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 109.5 | +4 | +3.79 | 8 | 87.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/22 | 105.5 | -1 | -0.94 | 25 | 262.3 | 1 | 4 | 10.55 | 4.02 | 10.6 | 4.04 | +0.05 | +500 | 0 | 0 |
| 2025/04/21 | 106.5 | -2.5 | -2.29 | 23 | 243.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/18 | 109 | +1 | +0.93 | 19 | 205.2 | 4 | 21.05 | 42.75 | 20.83 | 43.35 | 21.13 | +0.6 | +1,500 | 0 | 0 |
| 2025/04/17 | 108 | +0 | +0 | 14 | 150.4 | 3 | 21.43 | 32.2 | 21.41 | 32.3 | 21.48 | +0.1 | +333.33 | 0 | 0 |
| 2025/04/16 | 108 | +0.5 | +0.47 | 14 | 150.4 | 1 | 7.14 | 10.8 | 7.18 | 10.75 | 7.15 | -0.05 | -500 | 0 | 0 |
| 2025/04/15 | 107.5 | +0 | +0 | 55 | 596.55 | 7 | 12.73 | 75.95 | 12.73 | 75.5 | 12.66 | -0.45 | -642.86 | 0 | 0 |
| 2025/04/14 | 107.5 | -0.5 | -0.46 | 51 | 549.3 | 7 | 13.73 | 75.25 | 13.7 | 75.45 | 13.74 | +0.2 | +285.71 | 0 | 0 |
| 2025/04/11 | 108 | +8 | +8 | 124 | 1,306.97 | 37 | 29.84 | 391.75 | 29.97 | 393 | 30.07 | +1.25 | +337.84 | 0 | 0 |
| 2025/04/10 | 100 | +8.9 | +9.77 | 31 | 310 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 91.1 | -7 | -7.14 | 150 | 1,408.36 | 41 | 27.33 | 381.48 | 27.09 | 396.46 | 28.15 | +14.98 | +3,653.66 | 0 | 0 |
| 2025/04/08 | 98.1 | -10.9 | -10 | 255 | 2,587.33 | 31 | 12.16 | 323.02 | 12.48 | 314.45 | 12.15 | -8.57 | -2,764.52 | 0 | 0 |
| 2025/04/07 | 109 | -12 | -9.92 | 22 | 244.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 121 | -0.5 | -0.41 | 9 | 113.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 121.5 | +1.5 | +1.25 | 41 | 496.4 | 4 | 9.76 | 48.3 | 9.73 | 48.7 | 9.81 | +0.4 | +1,000 | 0 | 0 |
| 2025/03/31 | 120 | -6 | -4.76 | 59 | 713.39 | 12 | 20.43 | 143.2 | 20.07 | 146.2 | 20.49 | +3 | +2,500 | 0 | 0 |
| 2025/03/28 | 126 | -3 | -2.33 | 38 | 486.37 | 2 | 5.23 | 25.6 | 5.26 | 25.45 | 5.23 | -0.15 | -750 | 0 | 0 |
| 2025/03/27 | 129 | -0.5 | -0.39 | 33 | 423.12 | 3 | 9.16 | 38.35 | 9.06 | 38.95 | 9.21 | +0.6 | +2,000 | 0 | 0 |
| 2025/03/26 | 129.5 | +1.5 | +1.17 | 40 | 514.93 | 1 | 2.5 | 12.65 | 2.46 | 12.8 | 2.49 | +0.15 | +1,500 | 0 | 0 |
| 2025/03/25 | 128 | +1 | +0.79 | 22 | 283.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 127 | -0.5 | -0.39 | 23 | 298.17 | 1 | 4.27 | 12.7 | 4.26 | 12.75 | 4.28 | +0.05 | +500 | 0 | 0 |
| 2025/03/21 | 127.5 | -2 | -1.54 | 20 | 252.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 129.5 | +1 | +0.78 | 18 | 238.86 | 4 | 21.66 | 51.75 | 21.67 | 51.9 | 21.73 | +0.15 | +375 | 0 | 0 |
| 2025/03/19 | 128.5 | -1 | -0.77 | 12 | 149.02 | 1 | 8.7 | 12.95 | 8.69 | 12.9 | 8.66 | -0.05 | -500 | 0 | 0 |
| 2025/03/18 | 129.5 | +2 | +1.57 | 19 | 243.24 | 4 | 21.11 | 51.1 | 21.01 | 51.3 | 21.09 | +0.2 | +500 | 0 | 0 |
| 2025/03/17 | 127.5 | -4 | -3.04 | 65 | 848.24 | 17 | 26.01 | 219.8 | 25.91 | 221.2 | 26.08 | +1.4 | +823.53 | 0 | 0 |
| 2025/03/14 | 131.5 | +2.5 | +1.94 | 69 | 900.89 | 16 | 23.34 | 209.35 | 23.24 | 210.6 | 23.38 | +1.25 | +781.25 | 0 | 0 |
| 2025/03/13 | 129 | -3.5 | -2.64 | 118 | 1,557.23 | 41 | 34.62 | 536.6 | 34.46 | 539.4 | 34.64 | +2.8 | +682.93 | 0 | 0 |
| 2025/03/12 | 132.5 | +5.5 | +4.33 | 325 | 4,308.1 | 156 | 48.02 | 2,071.55 | 48.08 | 2,070.4 | 48.06 | -1.15 | -73.72 | 0 | 0 |
| 2025/03/11 | 127 | +6.5 | +5.39 | 402 | 5,211.97 | 178 | 44.24 | 2,302.05 | 44.17 | 2,299.1 | 44.11 | -2.95 | -165.73 | 1 | 0.25 |
| 2025/03/10 | 120.5 | -1.5 | -1.23 | 20 | 237.65 | 3 | 15.26 | 35.95 | 15.13 | 36.2 | 15.23 | +0.25 | +833.33 | 0 | 0 |
| 2025/03/07 | 122 | +1 | +0.83 | 7 | 89.25 | 1 | 13.52 | 11.9 | 13.33 | 12 | 13.45 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/06 | 121 | -3 | -2.42 | 32 | 390.35 | 5 | 15.62 | 61.25 | 15.69 | 61.2 | 15.68 | -0.05 | -100 | 0 | 0 |
| 2025/03/05 | 124 | +2 | +1.64 | 20 | 253.06 | 2 | 9.79 | 24.7 | 9.76 | 24.75 | 9.78 | +0.05 | +250 | 0 | 0 |
| 2025/03/04 | 122 | +1 | +0.83 | 14 | 168.58 | 4 | 28.98 | 48.55 | 28.8 | 49.15 | 29.16 | +0.6 | +1,500 | 0 | 0 |
| 2025/03/03 | 121 | -1 | -0.82 | 51 | 611.37 | 9 | 17.66 | 107.7 | 17.62 | 108.7 | 17.78 | +1 | +1,111.11 | 0 | 0 |
| 2025/02/27 | 122 | -2.5 | -2.01 | 16 | 200.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 124.5 | +0.5 | +0.4 | 11 | 132.4 | 1 | 9.38 | 12.35 | 9.33 | 12.45 | 9.4 | +0.1 | +1,000 | 0 | 0 |
| 2025/02/25 | 124 | -2 | -1.59 | 22 | 276.61 | 3 | 13.52 | 37.5 | 13.56 | 37.4 | 13.52 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/24 | 126 | -1.5 | -1.18 | 14 | 183.37 | 1 | 6.9 | 12.65 | 6.9 | 12.6 | 6.87 | -0.05 | -500 | 0 | 0 |
| 2025/02/21 | 127.5 | +1 | +0.79 | 26 | 326.38 | 2 | 7.83 | 25.6 | 7.84 | 25.5 | 7.81 | -0.1 | -500 | 0 | 0 |
| 2025/02/20 | 126.5 | +0.5 | +0.4 | 5 | 62.48 | 2 | 40.59 | 25.35 | 40.58 | 25.4 | 40.66 | +0.05 | +250 | 0 | 0 |
| 2025/02/19 | 126 | +1 | +0.8 | 9 | 117.4 | 2 | 21.55 | 25.05 | 21.34 | 25.5 | 21.72 | +0.45 | +2,250 | 0 | 0 |
| 2025/02/18 | 125 | -4 | -3.1 | 27 | 341.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 129 | -0.5 | -0.39 | 15 | 186.5 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/14 | 129.5 | +1.5 | +1.17 | 24 | 314.76 | 3 | 12.25 | 38.45 | 12.22 | 38.55 | 12.25 | +0.1 | +333.33 | 0 | 0 |
| 2025/02/13 | 128 | -3 | -2.29 | 36 | 459.46 | 3 | 8.44 | 39 | 8.49 | 38.85 | 8.46 | -0.15 | -500 | 0 | 0 |
| 2025/02/12 | 131 | +1 | +0.77 | 28 | 362.29 | 4 | 14.42 | 51.85 | 14.31 | 52.4 | 14.46 | +0.55 | +1,375 | 0 | 0 |
| 2025/02/11 | 130 | +1 | +0.78 | 27 | 358.55 | 2 | 7.28 | 26.05 | 7.27 | 26.35 | 7.35 | +0.3 | +1,500 | 0 | 0 |
| 2025/02/10 | 129 | -3 | -2.27 | 17 | 225.38 | 2 | 11.53 | 26 | 11.54 | 25.8 | 11.45 | -0.2 | -1,000 | 0 | 0 |
| 2025/02/07 | 132 | +1 | +0.76 | 30 | 388.02 | 3 | 10.1 | 39.05 | 10.06 | 38.95 | 10.04 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/06 | 131 | +4.5 | +3.56 | 83 | 1,072.38 | 13 | 15.75 | 168.95 | 15.75 | 169.35 | 15.79 | +0.4 | +307.69 | 0 | 0 |
| 2025/02/05 | 126.5 | +3 | +2.43 | 41 | 514.34 | 1 | 2.46 | 12.65 | 2.46 | 12.65 | 2.46 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 123.5 | -1.5 | -1.2 | 15 | 181.84 | 1 | 6.85 | 12.45 | 6.85 | 12.45 | 6.85 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 125 | -0.5 | -0.4 | 28 | 348.15 | 4 | 14.29 | 49.55 | 14.23 | 49.55 | 14.23 | +0 | +0 | 0 | 0 |
| 2025/01/22 | 125.5 | +8.5 | +7.26 | 139 | 1,718.83 | 27 | 19.43 | 332.6 | 19.35 | 333.75 | 19.42 | +1.15 | +425.93 | 0 | 0 |
| 2025/01/21 | 117 | -0.5 | -0.43 | 6 | 71.88 | 1 | 16.35 | 11.75 | 16.35 | 11.7 | 16.28 | -0.05 | -500 | 0 | 0 |
| 2025/01/20 | 117.5 | -0.5 | -0.42 | 12 | 142.56 | 2 | 16.7 | 23.65 | 16.59 | 23.85 | 16.73 | +0.2 | +1,000 | 0 | 0 |
| 2025/01/17 | 118 | -0.5 | -0.42 | 16 | 191.17 | 5 | 31.15 | 59.9 | 31.33 | 59.05 | 30.89 | -0.85 | -1,700 | 0 | 0 |
| 2025/01/16 | 118.5 | +1 | +0.85 | 20 | 242.82 | 6 | 29.4 | 71.1 | 29.28 | 71.35 | 29.38 | +0.25 | +416.67 | 0 | 0 |
| 2025/01/15 | 117.5 | -2.5 | -2.08 | 3 | 38.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 120 | +0.5 | +0.42 | 8 | 91.27 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 119.5 | +3.5 | +3.02 | 36 | 424.74 | 4 | 11.12 | 47.25 | 11.12 | 46.95 | 11.05 | -0.3 | -750 | 0 | 0 |
| 2025/01/10 | 116 | -3 | -2.52 | 15 | 172.33 | 1 | 6.81 | 11.8 | 6.85 | 12 | 6.96 | +0.2 | +2,000 | 0 | 0 |
| 2025/01/09 | 119 | +0 | +0 | 32 | 376.96 | 4 | 12.58 | 47.05 | 12.48 | 47.4 | 12.57 | +0.35 | +875 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
