首頁>台灣股市>奈米醫材>交易資訊 - 現股當沖

6612

125.5

TWD

+0.00 (0.00%)

2024.11.22收盤

奈米醫材－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

奈米醫材最新現股當沖狀況

整理奈米醫材最新(2024/11/22) 當沖狀況。整體成交張數為12張，佔整體市場成交張數的20.34%。當日現股當沖之總損益為-1.05萬元、每張平均損益則為-875元。

開盤價

126.5

收盤價

125.5

當日範圍

124 - 126.5

成交張數

59

開盤價(昨)

125

收盤價(昨)

125.5

昨日範圍

124 - 127

成交張數(昨)

60

成交金額

736.90萬

成交金額(昨)

750.10萬

52週範圍

106 - 176.5

發行股數

4308萬

市值

54億

現股當沖－歷史逐日資訊

開盤價

126.5

收盤價

125.5

成交張數

59

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	125.5	+0	+0	59	736.9	12	20.34	150.8	20.46	149.75	20.32	-1.05	-875	0	0
11/21	125.5	+1	+0.8	60	750.1	15	25	186.95	24.92	188.1	25.08	+1.15	+766.67	0	0
11/20	124.5	-2	-1.58	36	450.4	9	25	112.65	25.01	113	25.09	+0.35	+388.89	0	0
11/19	126.5	+1.5	+1.2	59	736.5	10	16.95	124.55	16.91	125.45	17.03	+0.9	+900	0	0
11/18	125	-5	-3.85	61	770.1	14	22.95	177.95	23.11	177.8	23.09	-0.15	-107.14	0	0
11/15	130	+3	+2.36	22	282.5	2	9.09	25.65	9.08	25.6	9.06	-0.05	-250	0	0
11/14	127	-5	-3.79	177	2,266.5	34	19.21	436.2	19.25	435.5	19.21	-0.7	-205.88	0	0
11/13	132	-7	-5.04	293	3,850.3	50	17.06	657.65	17.08	661	17.17	+3.35	+670	0	0
11/12	139	-4.5	-3.14	78	1,096.4	10	12.82	140.7	12.83	141.05	12.86	+0.35	+350	0	0
11/11	143.5	+4	+2.87	45	641.25	2	4.44	28.3	4.41	28.45	4.44	+0.15	+750	0	0
11/08	139.5	-2.5	-1.76	69	977.95	22	31.88	313.25	32.03	312.15	31.92	-1.1	-500	0	0
11/07	142	+0	+0	29	408.55	4	13.79	56.1	13.73	56.7	13.88	+0.6	+1,500	0	0
11/06	142	+0.5	+0.35	16	227.25	0	0	0	0	0	0	+0	+0	0	0
11/05	141.5	+2	+1.43	27	382.55	4	14.81	56.5	14.77	56.8	14.85	+0.3	+750	0	0
11/04	139.5	+1	+0.72	18	250.4	3	16.67	41.65	16.63	41.8	16.69	+0.15	+500	0	0
11/01	138.5	+0.5	+0.36	32	442.35	5	15.62	68.8	15.55	69.3	15.67	+0.5	+1,000	0	0
10/30	138	-1.5	-1.08	18	249.8	1	5.56	13.85	5.54	13.8	5.52	-0.05	-500	0	0
10/29	139.5	-0.5	-0.36	23	320.75	2	8.7	28	8.73	27.8	8.67	-0.2	-1,000	0	0
10/28	140	+0	+0	58	804.45	9	15.52	124.7	15.5	124.95	15.53	+0.25	+277.78	0	0
10/25	140	-0.5	-0.36	58	813.75	4	6.9	56.25	6.91	56.05	6.89	-0.2	-500	0	0
10/24	140.5	-3.5	-2.43	55	779.7	8	14.55	113.9	14.61	113.2	14.52	-0.7	-875	0	0
10/23	144	+2.5	+1.77	67	950.55	11	16.42	155.25	16.33	156.45	16.46	+1.2	+1,090.91	0	0
10/22	141.5	-3.5	-2.41	44	626.95	7	15.91	100.15	15.97	99.45	15.86	-0.7	-1,000	0	0
10/21	145	+4.5	+3.2	59	842.7	6	10.17	85.8	10.18	86.15	10.22	+0.35	+583.33	0	0
10/18	140.5	+1	+0.72	203	2,831	47	23.15	653.7	23.09	660.1	23.32	+6.4	+1,361.7	0	0
10/17	139.5	-2	-1.41	84	1,181.25	8	9.52	113.3	9.59	112.55	9.53	-0.75	-937.5	0	0
10/16	141.5	+1	+0.71	47	660.7	6	12.77	83.85	12.69	84.9	12.85	+1.05	+1,750	0	0
10/15	140.5	-1	-0.71	57	806.35	11	19.3	155.85	19.33	155.65	19.3	-0.2	-181.82	0	0
10/14	141.5	+0.5	+0.35	58	817	15	25.86	210.65	25.78	212.2	25.97	+1.55	+1,033.33	0	0
10/11	141	-5	-3.42	176	2,492.8	27	15.34	383	15.36	383.05	15.37	+0.05	+18.52	0	0
10/09	146	-4	-2.67	160	2,363.05	31	19.38	458.95	19.42	460.4	19.48	+1.45	+467.74	0	0
10/08	150	-1	-0.66	51	773.55	14	27.45	211.85	27.39	212.75	27.5	+0.9	+642.86	0	0
10/07	151	+2	+1.34	53	795.95	9	16.98	134.95	16.95	135.35	17	+0.4	+444.44	0	0
10/04	149	-2	-1.32	142	2,107.55	15	10.56	222.95	10.58	223.1	10.59	+0.15	+100	0	0
10/01	151	-2.5	-1.63	109	1,651.4	13	11.93	197.55	11.96	198	11.99	+0.45	+346.15	0	0
09/30	153.5	-2	-1.29	88	1,365.2	22	25	342.7	25.1	342.25	25.07	-0.45	-204.55	0	0
09/27	155.5	+1	+0.65	92	1,437.95	14	15.22	218.4	15.19	219.05	15.23	+0.65	+464.29	0	0
09/26	154.5	-1.5	-0.96	99	1,542.85	11	11.11	171.35	11.11	171.95	11.14	+0.6	+545.45	0	0
09/25	156	+0	+0	136	2,163.2	41	30.15	650.65	30.08	652.25	30.15	+1.6	+390.24	0	0
09/24	156	-4	-2.5	173	2,708.15	57	32.95	893.2	32.98	894.15	33.02	+0.95	+166.67	0	0
09/23	160	-1.5	-0.93	170	2,737.6	32	18.82	514.45	18.79	518.15	18.93	+3.7	+1,156.25	0	0
09/20	161.5	+1.5	+0.94	134	2,165.4	40	29.85	645.95	29.83	647.35	29.9	+1.4	+350	0	0
09/19	160	+0.5	+0.31	155	2,494.4	56	36.13	900.9	36.12	902.5	36.18	+1.6	+285.71	0	0
09/18	159.5	-5	-3.04	317	5,112.4	113	35.65	1,819.3	35.59	1,829.75	35.79	+10.45	+924.78	0	0
09/16	164.5	-5	-2.95	684	11,555.3	273	39.91	4,610.05	39.9	4,601.6	39.82	-8.45	-309.52	1	0.15
09/13	169.5	+14	+9	970	16,227.85	345	35.57	5,718.05	35.24	5,803.8	35.76	+85.75	+2,485.51	1	0.1
09/12	155.5	-1	-0.64	196	3,027	58	29.59	896	29.6	896.9	29.63	+0.9	+155.17	0	0
09/11	156.5	+5	+3.3	639	9,951.55	369	57.75	5,745.1	57.73	5,758.55	57.87	+13.45	+364.5	0	0
09/10	151.5	+6.5	+4.48	869	13,623.05	487	56.04	7,653.85	56.18	7,653.7	56.18	-0.15	-3.08	1	0.12
09/09	145	+4.5	+3.2	72	1,028.35	19	26.39	270.5	26.3	270.25	26.28	-0.25	-131.58	0	0
09/06	140.5	+0	+0	28	394.7	4	14.29	56.6	14.34	56.4	14.29	-0.2	-500	0	0
09/05	140.5	+0.5	+0.36	66	932.95	21	31.82	295.95	31.72	298.45	31.99	+2.5	+1,190.48	0	0
09/04	140	-6	-4.11	101	1,423	11	10.89	155.3	10.91	154.7	10.87	-0.6	-545.45	0	0
09/03	146	+1	+0.69	123	1,813.95	37	30.08	544.75	30.03	545.15	30.05	+0.4	+108.11	0	0
09/02	145	-0.5	-0.34	142	2,060.85	50	35.21	726.2	35.24	728.85	35.37	+2.65	+530	0	0
08/30	145.5	+6	+4.3	369	5,412.1	124	33.6	1,809.55	33.44	1,822.5	33.67	+12.95	+1,044.35	0	0
08/29	139.5	+5	+3.72	262	3,683.45	67	25.57	935.35	25.39	945.7	25.67	+10.35	+1,544.78	0	0
08/28	134.5	-1.5	-1.1	44	593.15	3	6.82	40.35	6.8	40.85	6.89	+0.5	+1,666.67	0	0
08/27	136	+3	+2.26	41	553.15	4	9.76	54.15	9.79	54.1	9.78	-0.05	-125	0	0
08/26	133	-4.5	-3.27	106	1,429.8	8	7.55	109.7	7.67	107.25	7.5	-2.45	-3,062.5	0	0
08/23	137.5	-2	-1.43	85	1,168	14	16.47	192.5	16.48	193.5	16.57	+1	+714.29	0	0
08/22	139.5	+0	+0	44	619.5	8	18.18	111.65	18.02	113.3	18.29	+1.65	+2,062.5	0	0
08/21	139.5	-1	-0.71	39	543.7	8	20.51	111.55	20.52	111.35	20.48	-0.2	-250	0	0
08/20	140.5	+2	+1.44	108	1,541.3	31	28.7	439.15	28.49	441.25	28.63	+2.1	+677.42	0	0
08/19	138.5	-4	-2.81	81	1,127.2	7	8.64	96.9	8.6	97.85	8.68	+0.95	+1,357.14	0	0
08/16	142.5	+4	+2.89	64	902.9	11	17.19	154.9	17.16	155.65	17.24	+0.75	+681.82	0	0
08/15	138.5	+0.5	+0.36	108	1,490.2	13	12.04	178.7	11.99	180.75	12.13	+2.05	+1,576.92	0	0
08/14	138	-1	-0.72	119	1,668.7	23	19.33	322.3	19.31	323	19.36	+0.7	+304.35	0	0
08/13	139	-1	-0.71	167	2,368	45	26.95	640.6	27.05	641.95	27.11	+1.35	+300	0	0
08/12	140	-13.5	-8.79	440	6,541.85	97	22.05	1,449	22.15	1,455.45	22.25	+6.45	+664.95	0	0
08/09	153.5	-0.5	-0.32	142	2,197.3	28	19.72	434.2	19.76	432.1	19.67	-2.1	-750	0	0
08/08	154	+4	+2.67	98	1,493.05	17	17.35	256	17.15	258.35	17.3	+2.35	+1,382.35	0	0
08/07	150	+6.5	+4.53	180	2,683.85	47	26.11	698	26.01	701.7	26.15	+3.7	+787.23	0	0
08/06	143.5	+4	+2.87	128	1,777.1	33	25.78	456.8	25.7	459.95	25.88	+3.15	+954.55	1	0.78
08/05	139.5	-13	-8.52	245	3,439.4	61	24.9	854.4	24.84	859.85	25	+5.45	+893.44	0	0
08/02	152.5	-6.5	-4.09	99	1,526.85	25	25.25	385.85	25.27	385.95	25.28	+0.1	+40	0	0
08/01	159	+9	+6	181	2,854.95	50	27.62	779.6	27.31	793.3	27.79	+13.7	+2,740	0	0
07/31	150	+1.5	+1.01	38	565.9	7	18.42	104.25	18.42	104.4	18.45	+0.15	+214.29	0	0
07/30	148.5	+5.5	+3.85	65	949.05	11	16.92	159.65	16.82	161.1	16.97	+1.45	+1,318.18	0	0
07/29	143	-10	-6.54	162	2,377.15	20	12.35	296.25	12.46	293.6	12.35	-2.65	-1,325	0	0
07/26	153	-2.5	-1.61	129	1,947.95	38	29.46	573.15	29.42	576.25	29.58	+3.1	+815.79	0	0
07/23	155.5	+1.5	+0.97	51	798.35	14	27.45	219.6	27.51	219.5	27.49	-0.1	-71.43	0	0
07/22	154	-5	-3.14	132	2,061.3	27	20.45	422.65	20.5	423.1	20.53	+0.45	+166.67	0	0
07/19	159	-4.5	-2.75	188	3,035.75	39	20.74	631.75	20.81	627.5	20.67	-4.25	-1,089.74	0	0
07/18	163.5	+3.5	+2.19	378	6,286.1	160	42.33	2,659.95	42.31	2,652.3	42.19	-7.65	-478.12	6	1.59
07/17	160	-5	-3.03	242	3,926.35	47	19.42	761.25	19.39	767.15	19.54	+5.9	+1,255.32	0	0
07/16	165	-6	-3.51	276	4,664.6	53	19.2	897.1	19.23	895.05	19.19	-2.05	-386.79	0	0
07/15	171	+7.5	+4.59	358	6,021.8	85	23.74	1,424.35	23.65	1,426.1	23.68	+1.75	+205.88	0	0
07/12	163.5	+0.5	+0.31	493	8,066.9	172	34.89	2,821.8	34.98	2,810.65	34.84	-11.15	-648.26	0	0
07/11	163	+14.5	+9.76	470	7,430.05	138	29.36	2,156.95	29.03	2,183.75	29.39	+26.8	+1,942.03	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來