6612
97.5
TWD-1.50 (-1.52%)
2025.09.16收盤
奈米醫材－現股當沖
奈米醫材最新現股當沖狀況
整理奈米醫材最新(2025/09/15) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的16.22%。當日現股當沖之總損益為+2,100元、每張平均損益則為+350元。
開盤價
99
收盤價
97.5
當日範圍
97.5 - 99.2
成交張數
15
開盤價(昨)
99.5
收盤價(昨)
99
昨日範圍
98 - 99.5
成交張數(昨)
37
成交金額
147.68萬
成交金額(昨)
364.71萬
52週範圍
91.1 - 161.5
發行股數
4738萬
市值
46億
現股當沖－歷史逐日資訊
開盤價
99
收盤價
97.5
成交張數
15
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/15 | 99 | +1.3 | +1.33 | 37 | 364.71 | 6 | 16.22 | 59.08 | 16.2 | 59.29 | 16.26 | +0.21 | +350 | 0 | 0 |
| 2025/09/12 | 97.7 | +1.2 | +1.24 | 71 | 690.8 | 46 | 64.79 | 448.39 | 64.91 | 448.29 | 64.89 | -0.1 | -21.74 | 0 | 0 |
| 2025/09/11 | 96.5 | -2.4 | -2.43 | 90 | 874.29 | 11 | 12.22 | 106.95 | 12.23 | 106.71 | 12.21 | -0.24 | -218.18 | 0 | 0 |
| 2025/09/10 | 98.9 | +0.3 | +0.3 | 151 | 1,474.29 | 53 | 35.1 | 515.78 | 34.98 | 517.89 | 35.13 | +2.11 | +398.11 | 0 | 0 |
| 2025/09/09 | 98.6 | -8.9 | -8.28 | 269 | 2,670.45 | 40 | 14.87 | 397.47 | 14.88 | 398.25 | 14.91 | +0.78 | +195 | 0 | 0 |
| 2025/09/08 | 107.5 | +1 | +0.94 | 82 | 884.8 | 67 | 81.71 | 723.65 | 81.79 | 723.3 | 81.75 | -0.35 | -52.24 | 0 | 0 |
| 2025/09/05 | 106.5 | +2 | +1.91 | 42 | 445.4 | 34 | 80.95 | 360.5 | 80.94 | 360.55 | 80.95 | +0.05 | +14.71 | 0 | 0 |
| 2025/09/04 | 104.5 | -0.5 | -0.48 | 9 | 94.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/03 | 105 | -1 | -0.94 | 20 | 210.25 | 4 | 20 | 42.1 | 20.02 | 42.2 | 20.07 | +0.1 | +250 | 0 | 0 |
| 2025/09/02 | 106 | -1.5 | -1.4 | 24 | 255.25 | 1 | 4.17 | 10.6 | 4.15 | 10.7 | 4.19 | +0.1 | +1,000 | 0 | 0 |
| 2025/09/01 | 107.5 | -2 | -1.83 | 25 | 272.3 | 4 | 16 | 44.05 | 16.18 | 43.75 | 16.07 | -0.3 | -750 | 0 | 0 |
| 2025/08/29 | 109.5 | +4 | +3.79 | 37 | 400.05 | 6 | 16.22 | 64.5 | 16.12 | 65.4 | 16.35 | +0.9 | +1,500 | 0 | 0 |
| 2025/08/28 | 105.5 | +2.5 | +2.43 | 37 | 391.25 | 5 | 13.51 | 52.85 | 13.51 | 52.8 | 13.5 | -0.05 | -100 | 0 | 0 |
| 2025/08/27 | 103 | +1 | +0.98 | 18 | 185.65 | 2 | 11.11 | 20.6 | 11.1 | 20.65 | 11.12 | +0.05 | +250 | 0 | 0 |
| 2025/08/26 | 102 | +0.5 | +0.49 | 18 | 183.85 | 2 | 11.11 | 20.4 | 11.1 | 20.3 | 11.04 | -0.1 | -500 | 0 | 0 |
| 2025/08/25 | 101.5 | +2.1 | +2.11 | 23 | 232.42 | 4 | 17.39 | 40.21 | 17.3 | 40.6 | 17.47 | +0.39 | +975 | 0 | 0 |
| 2025/08/22 | 99.4 | -8.6 | +1.52 | 53 | 525.65 | 2 | 3.77 | 19.85 | 3.78 | 19.95 | 3.8 | +0.1 | +500 | 0 | 0 |
| 2025/08/21 | 108 | +2.5 | +2.37 | 52 | 563.3 | 5 | 9.62 | 54.3 | 9.64 | 54.2 | 9.62 | -0.1 | -200 | 0 | 0 |
| 2025/08/20 | 105.5 | +0.5 | +0.48 | 14 | 146.45 | 1 | 7.14 | 10.45 | 7.14 | 10.45 | 7.14 | +0 | +0 | 0 | 0 |
| 2025/08/19 | 105 | +0 | +0 | 27 | 282.6 | 3 | 11.11 | 31.25 | 11.06 | 31.5 | 11.15 | +0.25 | +833.33 | 0 | 0 |
| 2025/08/18 | 105 | -1 | -0.94 | 25 | 263.05 | 1 | 4 | 10.5 | 3.99 | 10.6 | 4.03 | +0.1 | +1,000 | 0 | 0 |
| 2025/08/15 | 106 | -0.5 | -0.47 | 18 | 190.7 | 2 | 11.11 | 21.2 | 11.12 | 21.3 | 11.17 | +0.1 | +500 | 0 | 0 |
| 2025/08/14 | 106.5 | +1.5 | +1.43 | 52 | 550.1 | 4 | 7.69 | 42.15 | 7.66 | 42.55 | 7.73 | +0.4 | +1,000 | 0 | 0 |
| 2025/08/13 | 105 | -2 | -1.87 | 55 | 580.6 | 7 | 12.73 | 74.9 | 12.9 | 73.75 | 12.7 | -1.15 | -1,642.86 | 0 | 0 |
| 2025/08/12 | 107 | -1 | -0.93 | 24 | 256.35 | 1 | 4.17 | 10.7 | 4.17 | 10.7 | 4.17 | +0 | +0 | 0 | 0 |
| 2025/08/11 | 108 | -1 | -0.92 | 23 | 248.15 | 4 | 17.39 | 43.2 | 17.41 | 43.35 | 17.47 | +0.15 | +375 | 0 | 0 |
| 2025/08/08 | 109 | -6.5 | -5.63 | 280 | 2,985.7 | 82 | 29.29 | 872.55 | 29.22 | 879 | 29.44 | +6.45 | +786.59 | 0 | 0 |
| 2025/08/07 | 115.5 | +0 | +0 | 10 | 115.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 115.5 | +0.5 | +0.43 | 9 | 104.2 | 1 | 11.11 | 11.65 | 11.18 | 11.55 | 11.08 | -0.1 | -1,000 | 0 | 0 |
| 2025/08/05 | 115 | +1 | +0.88 | 10 | 114.6 | 2 | 20 | 22.85 | 19.94 | 22.9 | 19.98 | +0.05 | +250 | 0 | 0 |
| 2025/08/04 | 114 | +0 | +0 | 10 | 114.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/01 | 114 | +0 | +0 | 10 | 114 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/31 | 114 | -1 | -0.87 | 26 | 298.9 | 2 | 7.69 | 22.95 | 7.68 | 23.05 | 7.71 | +0.1 | +500 | 0 | 0 |
| 2025/07/30 | 115 | -0.5 | -0.43 | 20 | 230.35 | 1 | 5 | 11.5 | 4.99 | 11.6 | 5.04 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/29 | 115.5 | +0 | +0 | 11 | 127.05 | 1 | 9.09 | 11.5 | 9.05 | 11.6 | 9.13 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/28 | 115.5 | -2.5 | -2.12 | 22 | 255.85 | 4 | 18.18 | 46.4 | 18.14 | 46.45 | 18.16 | +0.05 | +125 | 0 | 0 |
| 2025/07/25 | 118 | +2 | +1.72 | 8 | 93 | 1 | 12.5 | 11.5 | 12.37 | 11.6 | 12.47 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/24 | 116 | +0.5 | +0.43 | 18 | 208.3 | 2 | 11.11 | 23.2 | 11.14 | 23.1 | 11.09 | -0.1 | -500 | 0 | 0 |
| 2025/07/23 | 115.5 | +0.5 | +0.43 | 9 | 104.25 | 1 | 11.11 | 11.6 | 11.13 | 11.55 | 11.08 | -0.05 | -500 | 0 | 0 |
| 2025/07/22 | 115 | -1.5 | -1.29 | 10 | 115.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 116.5 | +2 | +1.75 | 22 | 257.6 | 9 | 40.91 | 105.15 | 40.82 | 105.8 | 41.07 | +0.65 | +722.22 | 0 | 0 |
| 2025/07/18 | 114.5 | -1 | -0.87 | 25 | 287.25 | 4 | 16 | 45.9 | 15.98 | 46 | 16.01 | +0.1 | +250 | 0 | 0 |
| 2025/07/17 | 115.5 | -0.5 | -0.43 | 22 | 254.9 | 1 | 4.55 | 11.55 | 4.53 | 11.65 | 4.57 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/16 | 116 | +0.5 | +0.43 | 28 | 323.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/15 | 115.5 | -1.5 | -1.28 | 26 | 303.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/14 | 117 | -1.5 | -1.27 | 26 | 305.55 | 1 | 3.85 | 11.6 | 3.8 | 11.7 | 3.83 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/11 | 118.5 | -1.5 | -1.25 | 13 | 154.2 | 3 | 23.08 | 35.55 | 23.05 | 35.65 | 23.12 | +0.1 | +333.33 | 0 | 0 |
| 2025/07/10 | 120 | +1 | +0.84 | 8 | 96 | 1 | 12.5 | 12 | 12.5 | 12 | 12.5 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 119 | +1 | +0.85 | 11 | 130.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 118 | -0.5 | -0.42 | 6 | 70.7 | 1 | 16.67 | 11.75 | 16.62 | 11.85 | 16.76 | +0.1 | +1,000 | 0 | 0 |
| 2025/07/07 | 118.5 | +0.5 | +0.42 | 11 | 130.45 | 1 | 9.09 | 11.85 | 9.08 | 11.85 | 9.08 | +0 | +0 | 0 | 0 |
| 2025/07/04 | 118 | -2 | -1.67 | 9 | 107.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 120 | +0.5 | +0.42 | 8 | 96.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/02 | 119.5 | -0.5 | -0.42 | 11 | 131.7 | 2 | 18.18 | 23.85 | 18.11 | 24 | 18.22 | +0.15 | +750 | 0 | 0 |
| 2025/07/01 | 120 | +1.5 | +1.27 | 9 | 108.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/30 | 118.5 | -1.5 | -1.25 | 6 | 71.6 | 1 | 16.67 | 11.95 | 16.69 | 11.85 | 16.55 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/27 | 120 | -1 | -0.83 | 10 | 120.15 | 2 | 20 | 23.9 | 19.89 | 24 | 19.98 | +0.1 | +500 | 0 | 0 |
| 2025/06/26 | 121 | -0.5 | -0.41 | 21 | 254.7 | 1 | 4.76 | 12.2 | 4.79 | 12.1 | 4.75 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/25 | 121.5 | -0.5 | -0.41 | 12 | 146.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 122 | +1 | +0.83 | 23 | 277.85 | 2 | 8.7 | 24.15 | 8.69 | 24.4 | 8.78 | +0.25 | +1,250 | 0 | 0 |
| 2025/06/23 | 121 | +2 | +1.68 | 18 | 213.7 | 2 | 11.11 | 23.5 | 11 | 24.2 | 11.32 | +0.7 | +3,500 | 0 | 0 |
| 2025/06/20 | 119 | -2 | -1.65 | 33 | 393.75 | 4 | 12.12 | 48 | 12.19 | 47.9 | 12.17 | -0.1 | -250 | 0 | 0 |
| 2025/06/19 | 121 | -1.5 | -1.22 | 21 | 253.8 | 6 | 28.57 | 72.5 | 28.57 | 72.7 | 28.64 | +0.2 | +333.33 | 0 | 0 |
| 2025/06/18 | 122.5 | -0.5 | -0.41 | 17 | 208.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 123 | -1 | -0.81 | 13 | 160.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/16 | 124 | +1 | +0.81 | 9 | 111 | 1 | 11.11 | 12.35 | 11.13 | 12.25 | 11.04 | -0.1 | -1,000 | 0 | 0 |
| 2025/06/13 | 123 | -0.5 | -0.4 | 18 | 222 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/12 | 123.5 | +0.5 | +0.41 | 20 | 246.85 | 1 | 5 | 12.3 | 4.98 | 12.3 | 4.98 | +0 | +0 | 0 | 0 |
| 2025/06/11 | 123 | -2 | -1.6 | 29 | 358.9 | 3 | 10.34 | 37.2 | 10.37 | 37.25 | 10.38 | +0.05 | +166.67 | 0 | 0 |
| 2025/06/10 | 125 | -5 | -3.85 | 115 | 1,431.75 | 31 | 26.96 | 387.95 | 27.1 | 384.95 | 26.89 | -3 | -967.74 | 0 | 0 |
| 2025/06/09 | 130 | +4 | +3.17 | 102 | 1,319.8 | 11 | 10.78 | 141.6 | 10.73 | 142.85 | 10.82 | +1.25 | +1,136.36 | 0 | 0 |
| 2025/06/06 | 126 | +3 | +2.44 | 36 | 450.45 | 1 | 2.78 | 12.35 | 2.74 | 12.6 | 2.8 | +0.25 | +2,500 | 0 | 0 |
| 2025/06/05 | 123 | +1 | +0.82 | 22 | 270.2 | 1 | 4.55 | 12.35 | 4.57 | 12.3 | 4.55 | -0.05 | -500 | 0 | 0 |
| 2025/06/04 | 122 | +0 | +0 | 15 | 181.8 | 2 | 13.33 | 24.05 | 13.23 | 24.4 | 13.42 | +0.35 | +1,750 | 0 | 0 |
| 2025/06/03 | 122 | +0 | +0 | 5 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/02 | 122 | -1 | -0.81 | 8 | 97.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/29 | 123 | +0.5 | +0.41 | 6 | 73.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/28 | 122.5 | +0 | +0 | 5 | 61.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/27 | 122.5 | +0 | +0 | 13 | 158.9 | 2 | 15.38 | 24.3 | 15.29 | 24.55 | 15.45 | +0.25 | +1,250 | 0 | 0 |
| 2025/05/26 | 122.5 | +0.5 | +0.41 | 40 | 497.2 | 7 | 17.5 | 86.85 | 17.47 | 87.05 | 17.51 | +0.2 | +285.71 | 0 | 0 |
| 2025/05/23 | 122 | +3.5 | +2.95 | 45 | 552.95 | 7 | 15.56 | 86.5 | 15.64 | 85.45 | 15.45 | -1.05 | -1,500 | 0 | 0 |
| 2025/05/22 | 118.5 | +1.5 | +1.28 | 12 | 142.3 | 1 | 8.33 | 11.85 | 8.33 | 11.9 | 8.36 | +0.05 | +500 | 0 | 0 |
| 2025/05/21 | 117 | +0.5 | +0.43 | 11 | 128.45 | 3 | 27.27 | 34.75 | 27.05 | 35.15 | 27.36 | +0.4 | +1,333.33 | 0 | 0 |
| 2025/05/20 | 116.5 | -1 | -0.85 | 15 | 176.1 | 3 | 20 | 35.2 | 19.99 | 35 | 19.88 | -0.2 | -666.67 | 0 | 0 |
| 2025/05/19 | 117.5 | -4 | -3.29 | 25 | 296.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/05/16 | 121.5 | +1 | +0.83 | 21 | 253.5 | 4 | 19.05 | 48.1 | 18.97 | 48.5 | 19.13 | +0.4 | +1,000 | 0 | 0 |
| 2025/05/15 | 120.5 | +1.5 | +1.26 | 47 | 575.3 | 8 | 17.02 | 97.6 | 16.97 | 97.7 | 16.98 | +0.1 | +125 | 0 | 0 |
| 2025/05/14 | 119 | +4 | +3.48 | 25 | 293.8 | 2 | 8 | 23.6 | 8.03 | 23.7 | 8.07 | +0.1 | +500 | 0 | 0 |
| 2025/05/13 | 115 | +2 | +1.77 | 64 | 744.85 | 10 | 15.62 | 115.15 | 15.46 | 115.95 | 15.57 | +0.8 | +800 | 0 | 0 |
| 2025/05/12 | 113 | -1 | -0.88 | 21 | 236.35 | 5 | 23.81 | 55.85 | 23.63 | 56.55 | 23.93 | +0.7 | +1,400 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
