TWD

+4.50 (9.85%)

2024.07.05收盤

瀧澤科－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

瀧澤科最新資券變化狀況

整理瀧澤科最新交易日(2024/07/05) 資券變化狀況。融資部分淨增減為+761張，其中買進1,364張、賣出603張、現償0張。累積至收盤瀧澤科融資餘額為3,704張，狀態為「連2減-連2增」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤瀧澤科融券餘額為8張，狀態為「連2無-增」。

借券賣出部分淨增減為+15張，其中賣出15張、還券0張、調整0張。累積至收盤瀧澤科借券賣出餘額為330張。

開盤價

45.7

收盤價

50.2

當日範圍

45.7 - 50.2

成交張數

2,530

開盤價(昨)

45.75

收盤價(昨)

45.7

昨日範圍

45.25 - 46.2

成交張數(昨)

297

成交金額

1.25億

成交金額(昨)

1357.61萬

52週範圍

29.75 - 50.5

發行股數

7246萬

市值

36億

資券變化－當日

資料時間：2024/07/05

開盤價

45.7

收盤價

50.2

成交張數

2,530

07/05當日	融資(張)	融券(張
買進	1,364	0
賣出	603	1
現償	0	0
增減	+761	+1
餘額	3,704	8
使用率	20.4%	0.0%
連增連減	連2減→連2增	連2無→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

07/05當日	借券賣出(張)
賣出	15
還券	0
調整	0
增減	+15
餘額	330
次日限額	290

資券變化－歷史逐日資訊

資料時間：2024/07/05

開盤價

45.7

收盤價

50.2

成交張數

2,530

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
07/05	50.2	+4.5	+9.85	2,530	1,364	603	0	+761	3,704	18,114	20.45	0	1	0	+1	8	0.04	15	0	0	+15	330	290	0	0	0.22	17.63
07/04	45.7	+0.1	+0.22	297	30	28	0	+2	2,943	18,114	16.25	0	0	0	+0	7	0.04	0	2	0	-2	315	291	1	0.34	0.24	21.21
07/03	45.6	-0.05	-0.11	227	19	22	0	-3	2,941	18,114	16.24	0	0	0	+0	7	0.04	0	0	0	+0	317	345	0	0	0.24	24.67
07/02	45.65	+0.2	+0.44	367	23	128	0	-105	2,944	18,114	16.25	1	0	0	-1	7	0.04	10	0	0	+10	317	370	0	0	0.24	25.61
07/01	45.45	+0.95	+2.13	362	85	25	0	+60	3,049	18,114	16.83	0	0	0	+0	8	0.04	1	0	0	+1	307	385	0	0	0.26	15.75
06/28	44.5	+1.2	+2.77	304	19	90	1	-72	2,989	18,114	16.5	0	0	0	+0	8	0.04	0	0	0	+0	306	389	0	0	0.27	15.13
06/27	43.3	-0.4	-0.92	185	13	18	0	-5	3,061	18,114	16.9	0	0	0	+0	8	0.04	0	0	0	+0	306	388	0	0	0.26	15.68
06/26	43.7	+0.05	+0.11	175	6	52	0	-46	3,066	18,114	16.93	0	0	0	+0	8	0.04	25	0	0	+25	306	389	0	0	0.26	17.71
06/25	43.65	+0.1	+0.23	137	14	23	0	-9	3,112	18,114	17.18	0	0	0	+0	8	0.04	0	17	0	-17	281	389	1	0.73	0.26	16.06
06/24	43.55	-0.55	-1.25	247	20	72	1	-53	3,121	18,114	17.23	0	0	0	+0	8	0.04	0	105	0	-105	298	388	0	0	0.26	18.22
06/21	44.1	-0.4	-0.9	435	47	51	38	-42	3,174	18,114	17.52	0	0	0	+0	8	0.04	0	0	0	+0	403	388	0	0	0.25	25.06
06/20	44.5	+1.75	+4.09	1,282	255	253	0	+2	3,216	18,114	17.75	0	0	0	+0	8	0.04	0	0	0	+0	403	385	18	1.4	0.25	31.9
06/19	42.75	-0.6	-1.38	558	182	69	0	+113	3,214	18,114	17.74	0	0	0	+0	8	0.04	0	0	0	+0	403	374	0	0	0.25	23.66
06/18	43.35	-0.55	-1.25	476	107	99	0	+8	3,101	18,114	17.12	1	0	0	-1	8	0.04	0	0	0	+0	403	371	0	0	0.26	24.37
06/17	43.9	-0.35	-0.79	920	107	255	0	-148	3,093	18,114	17.08	0	0	0	+0	9	0.05	0	0	0	+0	403	367	1	0.11	0.29	32.07
06/14	44.25	-1.35	-2.96	653	58	329	0	-271	3,241	18,114	17.89	0	0	0	+0	9	0.05	0	0	0	+0	403	359	0	0	0.28	18.38
06/13	45.6	+0	+0	254	47	28	0	+19	3,512	18,114	19.39	0	0	0	+0	9	0.05	0	0	0	+0	403	354	0	0	0.26	23.23
06/12	45.6	+1.1	+2.47	471	87	64	0	+23	3,493	18,114	19.28	0	1	0	+1	9	0.05	0	0	0	+0	403	352	1	0.21	0.26	18.9
06/11	44.5	+0.3	+0.68	699	94	112	0	-18	3,470	18,114	19.16	2	0	0	-2	8	0.04	0	0	0	+0	403	348	0	0	0.23	25.46
06/07	44.2	-3.25	-6.85	2,031	409	550	0	-141	3,488	18,114	19.26	3	1	0	-2	10	0.06	0	8	0	-8	403	341	0	0	0.29	24.82
06/06	47.45	-0.15	-0.32	474	53	108	0	-55	3,629	18,114	20.03	0	1	0	+1	12	0.07	0	0	0	+0	411	322	0	0	0.33	24.68
06/05	47.6	-0.3	-0.63	828	91	215	0	-124	3,684	18,114	20.34	0	1	0	+1	11	0.06	6	0	0	+6	411	318	0	0	0.3	32
06/04	47.9	-1.3	-2.64	1,335	146	400	0	-254	3,808	18,114	21.02	8	0	0	-8	10	0.06	9	15	0	-6	405	310	0	0	0.26	31.09
06/03	49.2	-1.3	-2.57	2,244	479	361	1	+117	4,062	18,114	22.42	4	6	0	+2	18	0.1	13	3	0	+10	411	297	1	0.04	0.44	33.91
05/31	50.5	+3.15	+6.65	2,055	379	243	0	+136	3,945	18,114	21.78	0	7	0	+7	16	0.09	1	0	0	+1	401	276	0	0	0.41	38.25
05/30	47.35	-1.3	-2.67	2,591	461	446	0	+15	3,809	18,114	21.03	2	1	0	-1	9	0.05	20	0	0	+20	400	258	0	0	0.24	42.18
05/29	48.65	+3.55	+7.87	2,675	763	232	0	+531	3,794	18,114	20.95	0	2	0	+2	10	0.06	0	0	0	+0	380	233	0	0	0.26	38.5
05/28	45.1	+1.1	+2.5	1,104	218	164	0	+54	3,263	18,114	18.01	1	1	0	+0	8	0.04	0	0	0	+0	380	208	1	0.09	0.25	18.93
05/27	44	+0.25	+0.57	1,328	233	113	0	+120	3,209	18,114	17.72	0	2	0	+2	8	0.04	3	0	0	+3	380	197	3	0.23	0.25	33.43
05/24	43.75	+0.25	+0.57	1,501	184	188	0	-4	3,089	18,114	17.05	1	1	0	+0	6	0.03	1	6	0	-5	377	185	6	0.4	0.19	26.85
05/23	43.5	+0.7	+1.64	2,684	395	166	0	+229	3,093	18,114	17.08	0	2	0	+2	6	0.03	0	0	0	+0	382	170	1	0.04	0.19	37.15
05/22	42.8	+0.9	+2.15	5,712	1,063	488	0	+575	2,864	18,114	15.81	0	1	0	+1	4	0.02	23	0	0	+23	382	145	12	0.21	0.14	41.95
05/21	41.9	+2.25	+5.67	2,689	810	196	0	+614	2,289	18,114	12.64	0	1	0	+1	3	0.02	12	10	0	+2	359	88	1	0.04	0.13	31.98
05/20	39.65	+2.45	+6.59	1,857	515	99	0	+416	1,675	18,114	9.25	0	1	0	+1	2	0.01	0	3	0	-3	357	64	2	0.11	0.12	26.71
05/17	37.2	+0.95	+2.62	686	88	30	0	+58	1,259	18,114	6.95	0	1	0	+1	1	0.01	0	28	0	-28	360	47	0	0	0.08	9.62
05/16	36.25	+0.1	+0.28	218	25	14	0	+11	1,201	18,114	6.63	0	0	0	+0	0	0	0	0	0	+0	388	41	0	0	0	2.75
05/15	36.15	+0.5	+1.4	306	60	17	0	+43	1,190	18,114	6.57	0	0	0	+0	0	0	0	1	0	-1	388	41	0	0	0	2.94
05/14	35.65	+0.1	+0.28	135	10	10	0	+0	1,147	18,114	6.33	0	0	0	+0	0	0	0	28	0	-28	389	38	0	0	0	2.96
05/13	35.55	+0	+0	111	18	7	0	+11	1,147	18,114	6.33	0	0	0	+0	0	0	0	0	0	+0	417	39	0	0	0	3.6
05/10	35.55	+0.1	+0.28	175	9	4	0	+5	1,136	18,114	6.27	0	0	0	+0	0	0	0	0	0	+0	417	39	0	0	0	13.14
05/09	35.45	+0.15	+0.42	167	4	9	0	-5	1,131	18,114	6.24	0	0	0	+0	0	0	0	11	0	-11	417	41	0	0	0	10.18
05/08	35.3	-0.5	-1.4	153	11	3	0	+8	1,136	18,114	6.27	0	0	0	+0	0	0	0	0	0	+0	428	44	0	0	0	11.76
05/07	35.8	-0.1	-0.28	261	38	19	3	+16	1,128	18,114	6.23	0	0	0	+0	0	0	0	0	0	+0	428	44	0	0	0	24.14
05/06	35.9	+0.6	+1.7	123	8	6	0	+2	1,112	18,114	6.14	0	0	0	+0	0	0	0	0	0	+0	428	44	0	0	0	0
05/03	35.3	-0.15	-0.42	124	11	13	0	-2	1,110	18,114	6.13	0	0	0	+0	0	0	0	0	0	+0	428	49	0	0	0	13.71
05/02	35.45	+0.4	+1.14	124	6	11	0	-5	1,112	18,114	6.14	0	0	0	+0	0	0	0	0	0	+0	428	48	0	0	0	4.03
04/30	35.05	+0.45	+1.3	70	0	6	1	-7	1,117	18,114	6.17	0	0	0	+0	0	0	0	0	0	+0	428	48	0	0	0	11.43
04/29	34.6	+0.1	+0.29	60	0	2	0	-2	1,124	18,114	6.21	0	0	0	+0	0	0	0	0	0	+0	428	49	0	0	0	5
04/26	34.5	-0.2	-0.58	76	4	1	0	+3	1,126	18,114	6.22	0	0	0	+0	0	0	0	0	0	+0	428	49	0	0	0	2.63
04/25	34.7	+0.1	+0.29	51	2	8	0	-6	1,123	18,114	6.2	0	0	0	+0	0	0	0	0	0	+0	428	49	0	0	0	3.92
04/24	34.6	+0.1	+0.29	97	3	2	0	+1	1,129	18,114	6.23	0	0	0	+0	0	0	22	0	0	+22	428	49	0	0	0	4.12
04/23	34.5	-0.05	-0.14	43	2	1	0	+1	1,128	18,114	6.23	0	0	0	+0	0	0	0	0	0	+0	406	49	0	0	0	4.65
04/22	34.55	-0.4	-1.14	71	6	10	0	-4	1,127	18,114	6.22	0	0	0	+0	0	0	0	0	0	+0	406	50	0	0	0	7.04
04/19	34.95	-0.6	-1.69	119	13	8	0	+5	1,131	18,114	6.24	0	0	0	+0	0	0	0	0	0	+0	406	51	0	0	0	3.36
04/18	35.55	+1.2	+3.49	310	38	17	0	+21	1,126	18,114	6.22	0	0	0	+0	0	0	0	0	0	+0	406	52	0	0	0	21.94
04/17	34.35	+0.45	+1.33	51	5	4	1	+0	1,105	18,114	6.1	0	0	0	+0	0	0	0	0	0	+0	406	50	0	0	0	5.88
04/16	33.9	-1	-2.87	202	9	25	0	-16	1,105	18,114	6.1	0	0	0	+0	0	0	24	0	0	+24	406	51	0	0	0	7.43
04/15	34.9	-0.4	-1.13	74	4	9	0	-5	1,121	18,114	6.19	0	0	0	+0	0	0	0	0	0	+0	382	49	0	0	0	0
04/12	35.3	+0.1	+0.28	75	8	10	0	-2	1,126	18,114	6.22	0	0	0	+0	0	0	0	0	0	+0	382	50	0	0	0	4
04/11	35.2	-0.3	-0.85	89	6	5	1	+0	1,128	18,114	6.23	0	0	0	+0	0	0	0	0	0	+0	382	51	0	0	0	3.37
04/10	35.5	-0.1	-0.28	105	9	9	0	+0	1,128	18,114	6.23	0	0	0	+0	0	0	1	0	0	+1	382	52	0	0	0	8.57
04/09	35.6	-0.25	-0.7	91	4	10	0	-6	1,128	18,114	6.23	0	0	0	+0	0	0	0	0	0	+0	381	54	0	0	0	15.38
04/08	35.85	+0.75	+2.14	255	5	14	0	-9	1,134	18,114	6.26	0	0	0	+0	0	0	0	0	0	+0	381	54	0	0	0	9.02
04/03	35.1	+0.1	+0.29	187	19	20	0	-1	1,143	18,114	6.31	0	0	0	+0	0	0	0	0	0	+0	381	53	0	0	0	8.02
04/02	35	+0.7	+2.04	164	24	2	0	+22	1,144	18,114	6.32	0	0	0	+0	0	0	0	0	0	+0	381	51	0	0	0	4.88
04/01	34.3	-0.6	-1.72	184	14	4	2	+8	1,122	18,114	6.19	0	0	0	+0	0	0	0	1	0	-1	381	50	0	0	0	9.78
03/29	34.9	+0.1	+0.29	48	4	10	0	-6	1,114	18,114	6.15	0	0	0	+0	0	0	0	7	0	-7	382	50	0	0	0	2.08
03/28	34.8	-0.4	-1.14	149	9	5	0	+4	1,120	18,114	6.18	0	0	0	+0	0	0	0	0	0	+0	389	50	0	0	0	12.08
03/27	35.2	-0.05	-0.14	154	27	6	0	+21	1,116	18,114	6.16	0	0	0	+0	0	0	1	0	0	+1	389	49	0	0	0	8.44
03/26	35.25	-0.65	-1.81	319	35	40	0	-5	1,095	18,114	6.05	0	0	0	+0	0	0	1	0	0	+1	388	48	0	0	0	19.44
03/25	35.9	+1.2	+3.46	466	95	26	0	+69	1,100	18,114	6.07	0	0	0	+0	0	0	0	0	0	+0	387	45	0	0	0	15.45
03/22	34.7	-0.3	-0.86	151	35	8	0	+27	1,031	18,114	5.69	0	0	0	+0	0	0	0	0	0	+0	387	41	0	0	0	3.31
03/21	35	+0	+0	317	34	29	0	+5	1,004	18,114	5.54	0	0	0	+0	0	0	0	4	0	-4	387	40	0	0	0	11.67
03/20	35	+1.75	+5.26	597	51	26	0	+25	999	18,114	5.52	0	0	0	+0	0	0	0	0	0	+0	391	37	0	0	0	22.45
03/19	33.25	+0.45	+1.37	81	29	17	0	+12	974	18,114	5.38	0	0	0	+0	0	0	0	0	0	+0	391	32	0	0	0	7.41
03/18	32.8	+0.15	+0.46	70	5	0	0	+5	962	18,114	5.31	0	0	0	+0	0	0	0	0	0	+0	391	31	0	0	0	4.29
03/15	32.65	-0.05	-0.15	142	3	21	0	-18	957	18,114	5.28	0	0	0	+0	0	0	0	0	0	+0	391	31	0	0	0	1.41
03/14	32.7	-0.25	-0.76	77	4	26	1	-23	975	18,114	5.38	0	0	0	+0	0	0	0	0	0	+0	391	29	0	0	0	2.6
03/13	32.95	-0.05	-0.15	80	4	21	0	-17	998	18,114	5.51	0	0	0	+0	0	0	0	0	0	+0	391	29	0	0	0	0
03/12	33	+0.35	+1.07	57	8	0	2	+6	1,015	18,114	5.6	0	0	0	+0	0	0	0	0	0	+0	391	28	0	0	0	0
03/11	32.65	+0.15	+0.46	34	3	0	0	+3	1,009	18,114	5.57	0	0	0	+0	0	0	0	0	0	+0	391	27	0	0	0	8.82
03/08	32.5	-0.4	-1.22	155	6	4	0	+2	1,006	18,114	5.55	0	0	0	+0	0	0	0	0	0	+0	391	27	0	0	0	0.65
03/07	32.9	-0.65	-1.94	219	10	18	0	-8	1,004	18,114	5.54	0	0	0	+0	0	0	0	0	0	+0	391	26	0	0	0	4.11
03/06	33.55	-0.1	-0.3	166	11	0	6	+5	1,012	18,114	5.59	0	0	0	+0	0	0	0	0	0	+0	391	24	0	0	0	2.41
03/05	33.65	+0.05	+0.15	132	8	19	0	-11	1,007	18,114	5.56	0	0	0	+0	0	0	0	0	0	+0	391	22	0	0	0	5.3
03/04	33.6	+0.35	+1.05	95	14	3	0	+11	1,018	18,114	5.62	0	0	0	+0	0	0	0	0	0	+0	391	22	0	0	0	6.32
03/01	33.25	+0.45	+1.37	93	3	16	1	-14	1,007	18,114	5.56	0	0	0	+0	0	0	0	6	0	-6	391	21	0	0	0	10.75
02/27	32.8	+0	+0	124	4	13	0	-9	1,034	18,114	5.71	0	0	0	+0	0	0	0	0	0	+0	397	19	0	0	0	1.61
02/26	32.8	+0.45	+1.39	209	13	15	0	-2	1,043	18,114	5.76	0	0	0	+0	0	0	0	0	0	+0	397	18	0	0	0	5.26
02/23	32.35	+0.3	+0.94	246	9	13	0	-4	1,045	18,114	5.77	0	0	0	+0	0	0	0	7	0	-7	397	17	0	0	0	6.91

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務