6609
45.70
TWD+0.10 (0.22%)
2024.07.04收盤
瀧澤科-法人買賣
瀧澤科最新法人買賣狀況
整理瀧澤科最新交易日(2024/07/04) 法人買賣狀況。買進部分三大法人合計買進99張、佔全市場比重的33.33%;其中外資買進99張、佔全市場比重的33.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出30張、佔全市場比重的10.1%;其中外資賣出30張、佔全市場比重的10.1%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對瀧澤科持股淨買入(+)/淨賣出(-)張數為+69張,均價為NT$45.71元。
開盤價
45.75
收盤價
45.7
當日範圍
45.25 - 46.2
成交張數
297
開盤價(昨)
45.65
收盤價(昨)
45.6
昨日範圍
45.15 - 46
成交張數(昨)
227
成交金額
1357.61萬
成交金額(昨)
1031.65萬
52週範圍
29.75 - 50.5
發行股數
7246萬
市值
33億
三大法人買賣超-當日
資料時間:2024/07/04
開盤價
45.75
收盤價
45.7
成交張數
297
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 99 | 30 | +69 | 連2賣→連2買 |
金額(元) | 452.5萬 | 137.1萬 | +315萬 | ||
均價(元) | 45.71 | 45.71 | 45.71 | ||
佔成交比重(%) | 33.3% | 10.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 45.71 | 45.71 | 45.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連9無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 45.71 | 45.71 | 45.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 99 | 30 | +69 | 連2賣→連2買 |
金額(元) | 452.5萬 | 137.1萬 | +315萬 | ||
均價(元) | 45.71 | 45.71 | 45.71 | ||
佔成交比重(%) | 33.3% | 10.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/04
開盤價
45.75
收盤價
45.7
成交張數
297
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/04 | 45.7 | +0.1 | +0.22 | 297 | 99 | 30 | +69 | 39,747 | +54.86 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 30 | +69 |
07/03 | 45.6 | -0.05 | -0.11 | 227 | 64 | 62 | +2 | 39,680 | +54.76 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 62 | +2 |
07/02 | 45.65 | +0.2 | +0.44 | 367 | 78 | 95 | -17 | 39,678 | +54.76 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 95 | -17 |
07/01 | 45.45 | +0.95 | +2.13 | 362 | 35 | 78 | -43 | 39,685 | +54.77 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 78 | -43 |
06/28 | 44.5 | +1.2 | +2.77 | 304 | 136 | 34 | +102 | 39,727 | +54.83 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 34 | +102 |
06/27 | 43.3 | -0.4 | -0.92 | 185 | 34 | 72 | -38 | 39,625 | +54.69 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 72 | -38 |
06/26 | 43.7 | +0.05 | +0.11 | 175 | 83 | 63 | +20 | 39,663 | +54.74 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 63 | +20 |
06/25 | 43.65 | +0.1 | +0.23 | 137 | 45 | 33 | +12 | 39,618 | +54.68 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 33 | +12 |
06/24 | 43.55 | -0.55 | -1.25 | 247 | 85 | 29 | +56 | 39,623 | +54.69 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 29 | +56 |
06/21 | 44.1 | -0.4 | -0.9 | 435 | 79 | 123 | -44 | 39,682 | +54.77 | 0 | 0 | +0 | 1 | 0 | +1 | 80 | 123 | -43 |
06/20 | 44.5 | +1.75 | +4.09 | 1,282 | 233 | 310 | -77 | 39,726 | +54.83 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 310 | -77 |
06/19 | 42.75 | -0.6 | -1.38 | 558 | 102 | 240 | -138 | 39,803 | +54.93 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 240 | -138 |
06/18 | 43.35 | -0.55 | -1.25 | 476 | 129 | 76 | +53 | 39,941 | +55.12 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 76 | +53 |
06/17 | 43.9 | -0.35 | -0.79 | 920 | 330 | 133 | +197 | 39,888 | +55.05 | 0 | 0 | +0 | 0 | 0 | +0 | 330 | 133 | +197 |
06/14 | 44.25 | -1.35 | -2.96 | 653 | 117 | 67 | +50 | 39,691 | +54.78 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 67 | +50 |
06/13 | 45.6 | +0 | +0 | 254 | 98 | 40 | +58 | 39,641 | +54.71 | 0 | 0 | +0 | 0 | 21 | -21 | 98 | 61 | +37 |
06/12 | 45.6 | +1.1 | +2.47 | 471 | 144 | 132 | +12 | 39,583 | +54.63 | 0 | 0 | +0 | 0 | 0 | +0 | 144 | 132 | +12 |
06/11 | 44.5 | +0.3 | +0.68 | 699 | 227 | 182 | +45 | 39,571 | +54.61 | 0 | 0 | +0 | 0 | 16 | -16 | 227 | 198 | +29 |
06/07 | 44.2 | -3.25 | -6.85 | 2,031 | 635 | 229 | +406 | 39,526 | +54.55 | 0 | 0 | +0 | 1 | 0 | +1 | 636 | 229 | +407 |
06/06 | 47.45 | -0.15 | -0.32 | 474 | 194 | 63 | +131 | 39,128 | +54 | 0 | 0 | +0 | 0 | 0 | +0 | 194 | 63 | +131 |
06/05 | 47.6 | -0.3 | -0.63 | 828 | 263 | 103 | +160 | 38,997 | +53.82 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 103 | +160 |
06/04 | 47.9 | -1.3 | -2.64 | 1,335 | 408 | 281 | +127 | 38,805 | +53.56 | 0 | 0 | +0 | 0 | 0 | +0 | 408 | 281 | +127 |
06/03 | 49.2 | -1.3 | -2.57 | 2,244 | 306 | 557 | -251 | 38,684 | +53.39 | 0 | 0 | +0 | 0 | 0 | +0 | 306 | 557 | -251 |
05/31 | 50.5 | +3.15 | +6.65 | 2,055 | 587 | 315 | +272 | 38,925 | +53.72 | 0 | 0 | +0 | 0 | 37 | -37 | 587 | 352 | +235 |
05/30 | 47.35 | -1.3 | -2.67 | 2,591 | 517 | 653 | -136 | 38,652 | +53.35 | 0 | 0 | +0 | 0 | 27 | -27 | 517 | 680 | -163 |
05/29 | 48.65 | +3.55 | +7.87 | 2,675 | 539 | 573 | -34 | 38,775 | +53.52 | 0 | 0 | +0 | 21 | 2 | +19 | 560 | 575 | -15 |
05/28 | 45.1 | +1.1 | +2.5 | 1,104 | 154 | 97 | +57 | 38,809 | +53.56 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 97 | +57 |
05/27 | 44 | +0.25 | +0.57 | 1,328 | 240 | 396 | -156 | 38,752 | +53.48 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 396 | -156 |
05/24 | 43.75 | +0.25 | +0.57 | 1,501 | 438 | 223 | +215 | 38,905 | +53.69 | 0 | 0 | +0 | 0 | 0 | +0 | 438 | 223 | +215 |
05/23 | 43.5 | +0.7 | +1.64 | 2,684 | 787 | 751 | +36 | 38,696 | +53.41 | 0 | 0 | +0 | 0 | 0 | +0 | 787 | 751 | +36 |
05/22 | 42.8 | +0.9 | +2.15 | 5,712 | 1,292 | 1,703 | -411 | 38,660 | +53.36 | 0 | 0 | +0 | 0 | 1 | -1 | 1,292 | 1,704 | -412 |
05/21 | 41.9 | +2.25 | +5.67 | 2,689 | 426 | 684 | -258 | 39,057 | +53.9 | 0 | 0 | +0 | 0 | 13 | -13 | 426 | 697 | -271 |
05/20 | 39.65 | +2.45 | +6.59 | 1,857 | 353 | 337 | +16 | 39,313 | +54.26 | 0 | 0 | +0 | 37 | 0 | +37 | 390 | 337 | +53 |
05/17 | 37.2 | +0.95 | +2.62 | 686 | 198 | 30 | +168 | 39,300 | +54.24 | 0 | 0 | +0 | 0 | 70 | -70 | 198 | 100 | +98 |
05/16 | 36.25 | +0.1 | +0.28 | 218 | 28 | 11 | +17 | 39,160 | +54.05 | 0 | 0 | +0 | 0 | 13 | -13 | 28 | 24 | +4 |
05/15 | 36.15 | +0.5 | +1.4 | 306 | 103 | 4 | +99 | 39,143 | +54.02 | 0 | 0 | +0 | 0 | 3 | -3 | 103 | 7 | +96 |
05/14 | 35.65 | +0.1 | +0.28 | 135 | 35 | 3 | +32 | 39,045 | +53.89 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 3 | +32 |
05/13 | 35.55 | +0 | +0 | 111 | 14 | 4 | +10 | 39,041 | +53.88 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 4 | +10 |
05/10 | 35.55 | +0.1 | +0.28 | 175 | 61 | 23 | +38 | 39,031 | +53.87 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 23 | +38 |
05/09 | 35.45 | +0.15 | +0.42 | 167 | 32 | 7 | +25 | 38,993 | +53.82 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 7 | +25 |
05/08 | 35.3 | -0.5 | -1.4 | 153 | 10 | 14 | -4 | 38,979 | +53.8 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 14 | -4 |
05/07 | 35.8 | -0.1 | -0.28 | 261 | 74 | 59 | +15 | 38,983 | +53.8 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 59 | +15 |
05/06 | 35.9 | +0.6 | +1.7 | 123 | 43 | 3 | +40 | 38,968 | +53.78 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 3 | +40 |
05/03 | 35.3 | -0.15 | -0.42 | 124 | 21 | 27 | -6 | 38,928 | +53.73 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 27 | -6 |
05/02 | 35.45 | +0.4 | +1.14 | 124 | 10 | 4 | +6 | 38,934 | +53.73 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
04/30 | 35.05 | +0.45 | +1.3 | 70 | 25 | 4 | +21 | 38,928 | +53.73 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 4 | +21 |
04/29 | 34.6 | +0.1 | +0.29 | 60 | 17 | 5 | +12 | 38,907 | +53.7 | 0 | 0 | +0 | 0 | 3 | -3 | 17 | 8 | +9 |
04/26 | 34.5 | -0.2 | -0.58 | 76 | 6 | 7 | -1 | 38,895 | +53.68 | 0 | 0 | +0 | 2 | 0 | +2 | 8 | 7 | +1 |
04/25 | 34.7 | +0.1 | +0.29 | 51 | 1 | 9 | -8 | 38,896 | +53.68 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
04/24 | 34.6 | +0.1 | +0.29 | 97 | 55 | 27 | +28 | 38,904 | +53.69 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 27 | +28 |
04/23 | 34.5 | -0.05 | -0.14 | 43 | 2 | 2 | +0 | 38,714 | +53.43 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
04/22 | 34.55 | -0.4 | -1.14 | 71 | 9 | 3 | +6 | 38,714 | +53.43 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
04/19 | 34.95 | -0.6 | -1.69 | 119 | 11 | 16 | -5 | 38,708 | +53.42 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 16 | -5 |
04/18 | 35.55 | +1.2 | +3.49 | 310 | 49 | 46 | +3 | 38,713 | +53.43 | 0 | 0 | +0 | 11 | 0 | +11 | 60 | 46 | +14 |
04/17 | 34.35 | +0.45 | +1.33 | 51 | 10 | 8 | +2 | 38,710 | +53.43 | 0 | 0 | +0 | 8 | 0 | +8 | 18 | 8 | +10 |
04/16 | 33.9 | -1 | -2.87 | 202 | 21 | 40 | -19 | 38,708 | +53.42 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 40 | -19 |
04/15 | 34.9 | -0.4 | -1.13 | 74 | 0 | 1 | -1 | 38,703 | +53.42 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/12 | 35.3 | +0.1 | +0.28 | 75 | 10 | 4 | +6 | 38,704 | +53.42 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
04/11 | 35.2 | -0.3 | -0.85 | 89 | 8 | 6 | +2 | 38,698 | +53.41 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
04/10 | 35.5 | -0.1 | -0.28 | 105 | 18 | 17 | +1 | 38,696 | +53.41 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 17 | +1 |
04/09 | 35.6 | -0.25 | -0.7 | 91 | 11 | 13 | -2 | 38,694 | +53.4 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
04/08 | 35.85 | +0.75 | +2.14 | 255 | 61 | 20 | +41 | 38,696 | +53.41 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 20 | +41 |
04/03 | 35.1 | +0.1 | +0.29 | 187 | 13 | 15 | -2 | 38,655 | +53.35 | 0 | 0 | +0 | 17 | 0 | +17 | 30 | 15 | +15 |
04/02 | 35 | +0.7 | +2.04 | 164 | 25 | 3 | +22 | 38,657 | +53.35 | 0 | 0 | +0 | 62 | 0 | +62 | 87 | 3 | +84 |
04/01 | 34.3 | -0.6 | -1.72 | 184 | 10 | 8 | +2 | 38,635 | +53.32 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
03/29 | 34.9 | +0.1 | +0.29 | 48 | 6 | 6 | +0 | 38,634 | +53.32 | 0 | 0 | +0 | 6 | 0 | +6 | 12 | 6 | +6 |
03/28 | 34.8 | -0.4 | -1.14 | 149 | 19 | 9 | +10 | 38,641 | +53.33 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 9 | +10 |
03/27 | 35.2 | -0.05 | -0.14 | 154 | 24 | 7 | +17 | 38,631 | +53.32 | 0 | 0 | +0 | 10 | 0 | +10 | 34 | 7 | +27 |
03/26 | 35.25 | -0.65 | -1.81 | 319 | 39 | 53 | -14 | 38,614 | +53.29 | 0 | 0 | +0 | 26 | 0 | +26 | 65 | 53 | +12 |
03/25 | 35.9 | +1.2 | +3.46 | 466 | 76 | 26 | +50 | 38,627 | +53.31 | 0 | 0 | +0 | 26 | 0 | +26 | 102 | 26 | +76 |
03/22 | 34.7 | -0.3 | -0.86 | 151 | 11 | 4 | +7 | 38,577 | +53.24 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 4 | +7 |
03/21 | 35 | +0 | +0 | 317 | 9 | 37 | -28 | 38,570 | +53.23 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 37 | -28 |
03/20 | 35 | +1.75 | +5.26 | 597 | 51 | 71 | -20 | 38,602 | +53.28 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 71 | -20 |
03/19 | 33.25 | +0.45 | +1.37 | 81 | 20 | 1 | +19 | 38,622 | +53.3 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
03/18 | 32.8 | +0.15 | +0.46 | 70 | 3 | 7 | -4 | 38,603 | +53.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
03/15 | 32.65 | -0.05 | -0.15 | 142 | 4 | 10 | -6 | 38,607 | +53.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
03/14 | 32.7 | -0.25 | -0.76 | 77 | 4 | 2 | +2 | 38,613 | +53.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
03/13 | 32.95 | -0.05 | -0.15 | 80 | 0 | 5 | -5 | 38,611 | +53.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
03/12 | 33 | +0.35 | +1.07 | 57 | 7 | 1 | +6 | 38,616 | +53.3 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
03/11 | 32.65 | +0.15 | +0.46 | 34 | 10 | 4 | +6 | 38,610 | +53.29 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
03/08 | 32.5 | -0.4 | -1.22 | 155 | 0 | 16 | -16 | 38,608 | +53.28 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
03/07 | 32.9 | -0.65 | -1.94 | 219 | 7 | 14 | -7 | 38,624 | +53.31 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
03/06 | 33.55 | -0.1 | -0.3 | 166 | 1 | 5 | -4 | 38,631 | +53.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
03/05 | 33.65 | +0.05 | +0.15 | 132 | 1 | 1 | +0 | 38,635 | +53.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
03/04 | 33.6 | +0.35 | +1.05 | 95 | 4 | 1 | +3 | 38,635 | +53.32 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
03/01 | 33.25 | +0.45 | +1.37 | 93 | 8 | 5 | +3 | 38,632 | +53.32 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 5 | +3 |
02/27 | 32.8 | +0 | +0 | 124 | 1 | 3 | -2 | 38,641 | +53.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
02/26 | 32.8 | +0.45 | +1.39 | 209 | 10 | 1 | +9 | 38,648 | +53.34 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 1 | +9 |
02/23 | 32.35 | +0.3 | +0.94 | 246 | 6 | 11 | -5 | 38,639 | +53.33 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
02/22 | 32.05 | +0.5 | +1.58 | 136 | 7 | 5 | +2 | 38,651 | +53.34 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。