首頁>台灣股市>瀧澤科>交易資訊 - 現股當沖

6609

50.20

TWD

+4.50 (9.85%)

2024.07.05收盤

瀧澤科－現股當沖

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

瀧澤科最新現股當沖狀況

整理瀧澤科最新(2024/07/05) 當沖狀況。整體成交張數為446張，佔整體市場成交張數的17.63%。當日現股當沖之總損益為+40.17萬元、每張平均損益則為+901元。

開盤價

45.7

收盤價

50.2

當日範圍

45.7 - 50.2

成交張數

2,530

開盤價(昨)

45.75

收盤價(昨)

45.7

昨日範圍

45.25 - 46.2

成交張數(昨)

297

成交金額

1.25億

成交金額(昨)

1357.61萬

52週範圍

29.75 - 50.5

發行股數

7246萬

市值

36億

現股當沖－歷史逐日資訊

開盤價

45.7

收盤價

50.2

成交張數

2,530

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
07/05	50.2	+4.5	+9.85	2,530	12,450.23	446	17.63	2,138.18	17.17	2,178.34	17.5	+40.17	+900.67	0	0
07/04	45.7	+0.1	+0.22	297	1,357.61	63	21.21	287.36	21.17	288.7	21.27	+1.35	+214.29	1	0.34
07/03	45.6	-0.05	-0.11	227	1,031.65	56	24.67	254.6	24.68	254.96	24.71	+0.36	+64.29	0	0
07/02	45.65	+0.2	+0.44	367	1,661.11	94	25.61	425.64	25.62	426.3	25.66	+0.66	+69.68	0	0
07/01	45.45	+0.95	+2.13	362	1,642.26	57	15.75	258.85	15.76	258.53	15.74	-0.32	-55.26	0	0
06/28	44.5	+1.2	+2.77	304	1,344.62	46	15.13	202.71	15.08	204.06	15.18	+1.35	+293.48	0	0
06/27	43.3	-0.4	-0.92	185	808.93	29	15.68	127.17	15.72	126.5	15.64	-0.67	-229.31	0	0
06/26	43.7	+0.05	+0.11	175	768.68	31	17.71	135.74	17.66	136.48	17.75	+0.74	+240.32	0	0
06/25	43.65	+0.1	+0.23	137	594.75	22	16.06	95.11	15.99	95.47	16.05	+0.36	+163.64	1	0.73
06/24	43.55	-0.55	-1.25	247	1,076.05	45	18.22	195.84	18.2	195.97	18.21	+0.14	+31.11	0	0
06/21	44.1	-0.4	-0.9	435	1,916.58	109	25.06	480.19	25.05	481.46	25.12	+1.27	+116.97	0	0
06/20	44.5	+1.75	+4.09	1,282	5,804.69	409	31.9	1,851.33	31.89	1,852.2	31.91	+0.88	+21.52	18	1.4
06/19	42.75	-0.6	-1.38	558	2,397.67	132	23.66	566.65	23.63	567.67	23.68	+1.02	+77.27	0	0
06/18	43.35	-0.55	-1.25	476	2,065.03	116	24.37	502.23	24.32	504.32	24.42	+2.1	+181.03	0	0
06/17	43.9	-0.35	-0.79	920	3,969.26	295	32.07	1,272.05	32.05	1,279.82	32.24	+7.77	+263.39	1	0.11
06/14	44.25	-1.35	-2.96	653	2,948.28	120	18.38	543.28	18.43	540.48	18.33	-2.81	-233.75	0	0
06/13	45.6	+0	+0	254	1,159.57	59	23.23	268.83	23.18	268.62	23.17	-0.22	-37.29	0	0
06/12	45.6	+1.1	+2.47	471	2,117.34	89	18.9	398.95	18.84	401.33	18.95	+2.38	+267.42	1	0.21
06/11	44.5	+0.3	+0.68	699	3,120.64	178	25.46	795.03	25.48	794.94	25.47	-0.09	-5.06	0	0
06/07	44.2	-3.25	-6.85	2,031	9,195.5	504	24.82	2,269.72	24.68	2,289.61	24.9	+19.89	+394.64	0	0
06/06	47.45	-0.15	-0.32	474	2,260.23	117	24.68	557.14	24.65	558.26	24.7	+1.12	+96.15	0	0
06/05	47.6	-0.3	-0.63	828	3,997.61	265	32	1,278.99	31.99	1,280.11	32.02	+1.11	+42.08	0	0
06/04	47.9	-1.3	-2.64	1,335	6,447.72	415	31.09	1,998.38	30.99	2,013.7	31.23	+15.32	+369.16	0	0
06/03	49.2	-1.3	-2.57	2,244	11,177.14	761	33.91	3,781.12	33.83	3,798.7	33.99	+17.57	+230.88	1	0.04
05/31	50.5	+3.15	+6.65	2,055	10,106.25	786	38.25	3,845.3	38.05	3,860.15	38.2	+14.86	+188.99	0	0
05/30	47.35	-1.3	-2.67	2,591	12,490.38	1,093	42.18	5,276.82	42.25	5,276.55	42.24	-0.28	-2.52	0	0
05/29	48.65	+3.55	+7.87	2,675	12,667.37	1,030	38.5	4,863.12	38.39	4,880.04	38.52	+16.91	+164.22	0	0
05/28	45.1	+1.1	+2.5	1,104	4,873.71	209	18.93	921.84	18.91	922.78	18.93	+0.95	+45.45	1	0.09
05/27	44	+0.25	+0.57	1,328	5,878.94	444	33.43	1,973.04	33.56	1,967.53	33.47	-5.5	-123.99	3	0.23
05/24	43.75	+0.25	+0.57	1,501	6,557.89	403	26.85	1,753.41	26.74	1,756.76	26.79	+3.35	+83	6	0.4
05/23	43.5	+0.7	+1.64	2,684	11,771.33	997	37.15	4,371.37	37.14	4,362.61	37.06	-8.76	-87.81	1	0.04
05/22	42.8	+0.9	+2.15	5,712	25,001.74	2,396	41.95	10,499.32	41.99	10,502.83	42.01	+3.51	+14.65	12	0.21
05/21	41.9	+2.25	+5.67	2,689	11,021.1	860	31.98	3,514.8	31.89	3,531.49	32.04	+16.69	+194.07	1	0.04
05/20	39.65	+2.45	+6.59	1,857	7,201.39	496	26.71	1,918.13	26.64	1,930.04	26.8	+11.9	+239.92	2	0.11
05/17	37.2	+0.95	+2.62	686	2,538.57	66	9.62	244.75	9.64	247.14	9.74	+2.38	+361.36	0	0
05/16	36.25	+0.1	+0.28	218	792.37	6	2.75	21.8	2.75	21.79	2.75	-0.02	-33.33	0	0
05/15	36.15	+0.5	+1.4	306	1,103.09	9	2.94	32.41	2.94	32.48	2.94	+0.07	+83.33	0	0
05/14	35.65	+0.1	+0.28	135	482.52	4	2.96	14.31	2.97	14.37	2.98	+0.06	+137.5	0	0
05/13	35.55	+0	+0	111	396.4	4	3.6	14.34	3.62	14.38	3.63	+0.04	+112.5	0	0
05/10	35.55	+0.1	+0.28	175	623.28	23	13.14	81.89	13.14	81.86	13.13	-0.04	-15.22	0	0
05/09	35.45	+0.15	+0.42	167	597.39	17	10.18	60.12	10.06	61.32	10.26	+1.2	+702.94	0	0
05/08	35.3	-0.5	-1.4	153	538.51	18	11.76	63.33	11.76	63.66	11.82	+0.34	+186.11	0	0
05/07	35.8	-0.1	-0.28	261	948.53	63	24.14	228.53	24.09	228.72	24.11	+0.2	+31.75	0	0
05/06	35.9	+0.6	+1.7	123	438.2	0	0	0	0	0	0	+0	+0	0	0
05/03	35.3	-0.15	-0.42	124	443.86	17	13.71	60.96	13.73	60.92	13.73	-0.04	-23.53	0	0
05/02	35.45	+0.4	+1.14	124	438.38	5	4.03	17.68	4.03	17.71	4.04	+0.04	+70	0	0
04/30	35.05	+0.45	+1.3	70	244.03	8	11.43	27.85	11.41	27.91	11.44	+0.06	+75	0	0
04/29	34.6	+0.1	+0.29	60	207.51	3	5	10.37	4.99	10.39	5.01	+0.03	+100	0	0
04/26	34.5	-0.2	-0.58	76	263.88	2	2.63	6.93	2.63	6.95	2.63	+0.01	+75	0	0
04/25	34.7	+0.1	+0.29	51	177.6	2	3.92	6.97	3.92	6.89	3.88	-0.08	-400	0	0
04/24	34.6	+0.1	+0.29	97	335.12	4	4.12	13.8	4.12	13.85	4.13	+0.04	+112.5	0	0
04/23	34.5	-0.05	-0.14	43	147.84	2	4.65	6.88	4.66	6.89	4.66	+0.01	+25	0	0
04/22	34.55	-0.4	-1.14	71	246.22	5	7.04	17.35	7.05	17.38	7.06	+0.03	+60	0	0
04/19	34.95	-0.6	-1.69	119	414.62	4	3.36	13.8	3.33	13.89	3.35	+0.09	+225	0	0
04/18	35.55	+1.2	+3.49	310	1,104.9	68	21.94	241.68	21.87	242.41	21.94	+0.74	+108.82	0	0
04/17	34.35	+0.45	+1.33	51	176.12	3	5.88	10.32	5.86	10.33	5.87	+0.01	+33.33	0	0
04/16	33.9	-1	-2.87	202	683.78	15	7.43	50.8	7.43	50.84	7.43	+0.03	+20	0	0
04/15	34.9	-0.4	-1.13	74	258.49	0	0	0	0	0	0	+0	+0	0	0
04/12	35.3	+0.1	+0.28	75	264.82	3	4	10.59	4	10.59	4	-0.01	-16.67	0	0
04/11	35.2	-0.3	-0.85	89	313.79	3	3.37	10.59	3.37	10.57	3.37	-0.01	-50	0	0
04/10	35.5	-0.1	-0.28	105	374.45	9	8.57	32.02	8.55	32.14	8.58	+0.12	+133.33	0	0
04/09	35.6	-0.25	-0.7	91	322.38	14	15.38	49.68	15.41	49.73	15.43	+0.05	+35.71	0	0
04/08	35.85	+0.75	+2.14	255	910.99	23	9.02	82.27	9.03	82.25	9.03	-0.03	-10.87	0	0
04/03	35.1	+0.1	+0.29	187	660.58	15	8.02	52.68	7.97	52.76	7.99	+0.08	+53.33	0	0
04/02	35	+0.7	+2.04	164	569.02	8	4.88	27.76	4.88	28	4.92	+0.24	+300	0	0
04/01	34.3	-0.6	-1.72	184	629.16	18	9.78	61.77	9.82	61.72	9.81	-0.05	-27.78	0	0
03/29	34.9	+0.1	+0.29	48	167.47	1	2.08	3.49	2.08	3.5	2.09	+0.01	+50	0	0
03/28	34.8	-0.4	-1.14	149	518.8	18	12.08	62.73	12.09	62.81	12.11	+0.09	+47.22	0	0
03/27	35.2	-0.05	-0.14	154	544.67	13	8.44	45.96	8.44	45.95	8.44	-0.01	-7.69	0	0
03/26	35.25	-0.65	-1.81	319	1,136.63	62	19.44	220.63	19.41	221.12	19.45	+0.49	+79.84	0	0
03/25	35.9	+1.2	+3.46	466	1,664.76	72	15.45	255.62	15.35	257.14	15.45	+1.52	+211.81	0	0
03/22	34.7	-0.3	-0.86	151	524.79	5	3.31	17.36	3.31	17.43	3.32	+0.07	+140	0	0
03/21	35	+0	+0	317	1,118.18	37	11.67	130.48	11.67	130.46	11.67	-0.02	-5.41	0	0
03/20	35	+1.75	+5.26	597	2,078.14	134	22.45	466.44	22.45	471.81	22.7	+5.37	+400.37	0	0
03/19	33.25	+0.45	+1.37	81	268.16	6	7.41	19.77	7.37	19.97	7.45	+0.2	+341.67	0	0
03/18	32.8	+0.15	+0.46	70	227.54	3	4.29	9.73	4.28	9.79	4.3	+0.06	+183.33	0	0
03/15	32.65	-0.05	-0.15	142	462.82	2	1.41	6.53	1.41	6.54	1.41	+0.01	+25	0	0
03/14	32.7	-0.25	-0.76	77	252.62	2	2.6	6.55	2.59	6.58	2.6	+0.03	+150	0	0
03/13	32.95	-0.05	-0.15	80	263.56	0	0	0	0	0	0	+0	+0	0	0
03/12	33	+0.35	+1.07	57	187.19	0	0	0	0	0	0	+0	+0	0	0
03/11	32.65	+0.15	+0.46	34	110.76	3	8.82	9.76	8.81	9.79	8.84	+0.04	+133.33	0	0
03/08	32.5	-0.4	-1.22	155	506.97	1	0.65	3.25	0.64	3.29	0.65	+0.04	+350	0	0
03/07	32.9	-0.65	-1.94	219	726.35	9	4.11	30.04	4.14	30.02	4.13	-0.02	-22.22	0	0
03/06	33.55	-0.1	-0.3	166	559.62	4	2.41	13.51	2.41	13.47	2.41	-0.04	-100	0	0
03/05	33.65	+0.05	+0.15	132	444.99	7	5.3	23.59	5.3	23.61	5.3	+0.01	+14.29	0	0
03/04	33.6	+0.35	+1.05	95	317.94	6	6.32	20	6.29	20.1	6.32	+0.1	+175	0	0
03/01	33.25	+0.45	+1.37	93	308.75	10	10.75	33.13	10.73	33.3	10.79	+0.17	+170	0	0
02/27	32.8	+0	+0	124	406.48	2	1.61	6.54	1.61	6.58	1.62	+0.04	+200	0	0
02/26	32.8	+0.45	+1.39	209	682.29	11	5.26	35.89	5.26	35.95	5.27	+0.07	+59.09	0	0
02/23	32.35	+0.3	+0.94	246	797.98	17	6.91	55.17	6.91	55.08	6.9	-0.1	-55.88	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來