6609
47.45
TWD+4.30 (9.97%)
2025.06.26收盤
瀧澤科－現股當沖
瀧澤科最新現股當沖狀況
整理瀧澤科最新(2025/06/25) 當沖狀況。整體成交張數為34張，佔整體市場成交張數的33.33%。當日現股當沖之總損益為+1,250元、每張平均損益則為+37元。
開盤價
44.1
收盤價
47.45
當日範圍
43.85 - 47.45
成交張數
982
開盤價(昨)
43.65
收盤價(昨)
43.15
昨日範圍
42.5 - 44
成交張數(昨)
102
成交金額
4586.63萬
成交金額(昨)
440.62萬
52週範圍
42.05 - 119
發行股數
7246萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
44.1
收盤價
47.45
成交張數
982
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/26 | 47.45 | +4.3 | +9.97 | 982 | 4,586.63 | 325 | 33.1 | 1,502.85 | 32.77 | 1,520.52 | 33.15 | +17.66 | +543.54 | 0 | 0 |
| 2025/06/25 | 43.15 | -0.35 | -0.8 | 102 | 440.62 | 34 | 33.33 | 146.89 | 33.34 | 147.01 | 33.37 | +0.12 | +36.76 | 0 | 0 |
| 2025/06/24 | 43.5 | +1.2 | +2.84 | 123 | 534.71 | 36 | 29.27 | 156.25 | 29.22 | 156.47 | 29.26 | +0.21 | +58.33 | 0 | 0 |
| 2025/06/23 | 42.3 | +0.25 | +0.59 | 208 | 865.08 | 73 | 35.1 | 301.13 | 34.81 | 305.06 | 35.26 | +3.93 | +538.36 | 0 | 0 |
| 2025/06/20 | 42.05 | -1.1 | -2.55 | 240 | 1,019.41 | 45 | 18.75 | 191.53 | 18.79 | 191.62 | 18.8 | +0.08 | +17.78 | 0 | 0 |
| 2025/06/19 | 43.15 | -1.7 | -3.79 | 238 | 1,035.56 | 29 | 12.18 | 125.99 | 12.17 | 126.57 | 12.22 | +0.58 | +200 | 0 | 0 |
| 2025/06/18 | 44.85 | -0.1 | -0.22 | 136 | 610.42 | 48 | 35.29 | 215.34 | 35.28 | 216.18 | 35.41 | +0.84 | +175 | 0 | 0 |
| 2025/06/17 | 44.95 | +0.45 | +1.01 | 101 | 452.47 | 25 | 24.75 | 112.28 | 24.81 | 112.41 | 24.84 | +0.13 | +52 | 0 | 0 |
| 2025/06/16 | 44.5 | -0.8 | -1.77 | 138 | 614.51 | 36 | 26.09 | 160.25 | 26.08 | 160.88 | 26.18 | +0.63 | +175 | 0 | 0 |
| 2025/06/13 | 45.3 | -1.85 | -3.92 | 221 | 1,015.94 | 26 | 11.76 | 119.42 | 11.75 | 120 | 11.81 | +0.57 | +221.15 | 0 | 0 |
| 2025/06/12 | 47.15 | +0.35 | +0.75 | 205 | 972.1 | 69 | 33.66 | 326.88 | 33.63 | 327.62 | 33.7 | +0.74 | +107.25 | 0 | 0 |
| 2025/06/11 | 46.8 | +0.85 | +1.85 | 180 | 841.28 | 54 | 30 | 252.06 | 29.96 | 252.93 | 30.06 | +0.86 | +160.19 | 0 | 0 |
| 2025/06/10 | 45.95 | +1.3 | +2.91 | 299 | 1,380.57 | 137 | 45.82 | 632.45 | 45.81 | 633.27 | 45.87 | +0.82 | +59.85 | 0 | 0 |
| 2025/06/09 | 44.65 | -0.15 | -0.33 | 162 | 721.25 | 35 | 21.6 | 155.55 | 21.57 | 156.44 | 21.69 | +0.9 | +255.71 | 0 | 0 |
| 2025/06/06 | 44.8 | -0.55 | -1.21 | 175 | 788.12 | 33 | 18.86 | 149.09 | 18.92 | 148.88 | 18.89 | -0.2 | -62.12 | 0 | 0 |
| 2025/06/05 | 45.35 | -0.8 | -1.73 | 158 | 724.6 | 43 | 27.22 | 197.59 | 27.27 | 197.57 | 27.27 | -0.01 | -3.49 | 0 | 0 |
| 2025/06/04 | 46.15 | +1.15 | +2.56 | 272 | 1,253.51 | 69 | 25.37 | 317.19 | 25.3 | 319.05 | 25.45 | +1.85 | +268.84 | 0 | 0 |
| 2025/06/03 | 45 | -0.2 | -0.44 | 107 | 484.48 | 24 | 22.43 | 108.98 | 22.49 | 109 | 22.5 | +0.01 | +6.25 | 0 | 0 |
| 2025/06/02 | 45.2 | -1.8 | -3.83 | 161 | 733.21 | 38 | 23.6 | 173.04 | 23.6 | 173.78 | 23.7 | +0.74 | +194.74 | 0 | 0 |
| 2025/05/29 | 47 | +0.5 | +1.08 | 205 | 963.57 | 70 | 34.15 | 328.8 | 34.12 | 330.03 | 34.25 | +1.23 | +175.71 | 0 | 0 |
| 2025/05/28 | 46.5 | -2 | -4.12 | 284 | 1,351.57 | 83 | 29.23 | 396.65 | 29.35 | 396.75 | 29.36 | +0.1 | +12.05 | 0 | 0 |
| 2025/05/27 | 48.5 | -1.6 | -3.19 | 218 | 1,071.21 | 46 | 21.1 | 225.82 | 21.08 | 226.83 | 21.18 | +1.01 | +219.57 | 0 | 0 |
| 2025/05/26 | 50.1 | -0.7 | -1.38 | 236 | 1,191.66 | 67 | 28.39 | 339.67 | 28.5 | 339.27 | 28.47 | -0.39 | -58.21 | 0 | 0 |
| 2025/05/23 | 50.8 | +1.1 | +2.21 | 263 | 1,340.21 | 102 | 38.78 | 519.54 | 38.77 | 520.52 | 38.84 | +0.98 | +96.08 | 0 | 0 |
| 2025/05/22 | 49.7 | -0.6 | -1.19 | 112 | 557 | 24 | 21.43 | 119.54 | 21.46 | 119.42 | 21.44 | -0.12 | -52.08 | 0 | 0 |
| 2025/05/21 | 50.3 | +0.1 | +0.2 | 144 | 722.01 | 23 | 15.97 | 115.42 | 15.99 | 115.53 | 16 | +0.11 | +47.83 | 0 | 0 |
| 2025/05/20 | 50.2 | -0.9 | -1.76 | 249 | 1,266.45 | 74 | 29.72 | 377.24 | 29.79 | 378.15 | 29.86 | +0.91 | +122.97 | 0 | 0 |
| 2025/05/19 | 51.1 | -2.2 | -4.13 | 241 | 1,251.86 | 69 | 28.63 | 359.69 | 28.73 | 358.34 | 28.62 | -1.35 | -195.65 | 0 | 0 |
| 2025/05/16 | 53.3 | -0.9 | -1.66 | 370 | 1,994.59 | 123 | 33.24 | 664.02 | 33.29 | 664.99 | 33.34 | +0.97 | +78.86 | 0 | 0 |
| 2025/05/15 | 54.2 | +1.3 | +2.46 | 1,000 | 5,502.17 | 514 | 51.4 | 2,816.93 | 51.2 | 2,833.39 | 51.5 | +16.46 | +320.23 | 3 | 0.3 |
| 2025/05/14 | 52.9 | -0.5 | -0.94 | 241 | 1,280.27 | 53 | 21.99 | 281.52 | 21.99 | 282.19 | 22.04 | +0.67 | +126.42 | 0 | 0 |
| 2025/05/13 | 53.4 | -0.1 | -0.19 | 385 | 2,062.22 | 131 | 34.03 | 703.09 | 34.09 | 703.07 | 34.09 | -0.02 | -1.53 | 0 | 0 |
| 2025/05/12 | 53.5 | +3.1 | +6.15 | 550 | 2,923.24 | 184 | 33.45 | 972.94 | 33.28 | 979.23 | 33.5 | +6.29 | +341.85 | 0 | 0 |
| 2025/05/09 | 50.4 | -1 | -1.95 | 285 | 1,436.26 | 97 | 34.04 | 487.89 | 33.97 | 491.12 | 34.19 | +3.23 | +332.99 | 0 | 0 |
| 2025/05/08 | 51.4 | +1.4 | +2.8 | 218 | 1,116.68 | 52 | 23.85 | 266.06 | 23.83 | 266.53 | 23.87 | +0.47 | +90.38 | 0 | 0 |
| 2025/05/07 | 50 | -0.9 | -1.77 | 109 | 551.72 | 46 | 42.2 | 232.7 | 42.18 | 233.48 | 42.32 | +0.78 | +169.57 | 0 | 0 |
| 2025/05/06 | 50.9 | +0.3 | +0.59 | 205 | 1,039.3 | 40 | 19.51 | 202.27 | 19.46 | 203 | 19.53 | +0.73 | +182.5 | 0 | 0 |
| 2025/05/05 | 50.6 | -2.4 | -4.53 | 447 | 2,261.36 | 152 | 34 | 769.74 | 34.04 | 771.65 | 34.12 | +1.92 | +125.99 | 0 | 0 |
| 2025/05/02 | 53 | -0.3 | -0.56 | 373 | 1,989.73 | 130 | 34.85 | 696.33 | 35 | 696.07 | 34.98 | -0.26 | -20 | 3 | 0.8 |
| 2025/04/30 | 53.3 | -0.6 | -1.11 | 1,145 | 6,314.72 | 611 | 53.36 | 3,358.56 | 53.19 | 3,377.82 | 53.49 | +19.26 | +315.22 | 1 | 0.09 |
| 2025/04/29 | 53.9 | +1.8 | +3.45 | 403 | 2,154.96 | 181 | 44.91 | 965.24 | 44.79 | 970.47 | 45.03 | +5.23 | +288.95 | 0 | 0 |
| 2025/04/28 | 52.1 | +1.8 | +3.58 | 341 | 1,763.8 | 70 | 20.53 | 360.4 | 20.43 | 361.95 | 20.52 | +1.55 | +221.43 | 0 | 0 |
| 2025/04/25 | 50.3 | +0.3 | +0.6 | 220 | 1,119.76 | 74 | 33.64 | 376.9 | 33.66 | 376.16 | 33.59 | -0.74 | -100 | 0 | 0 |
| 2025/04/24 | 50 | +1 | +2.04 | 343 | 1,733.9 | 152 | 44.31 | 768.22 | 44.31 | 769.49 | 44.38 | +1.27 | +83.55 | 1 | 0.29 |
| 2025/04/23 | 49 | +2.25 | +4.81 | 242 | 1,182.62 | 79 | 32.64 | 385.6 | 32.61 | 386.58 | 32.69 | +0.98 | +124.68 | 0 | 0 |
| 2025/04/22 | 46.75 | -0.15 | -0.32 | 242 | 1,126.41 | 81 | 33.47 | 372.95 | 33.11 | 377.5 | 33.51 | +4.54 | +560.49 | 1 | 0.41 |
| 2025/04/21 | 46.9 | -2.9 | -5.82 | 192 | 913.2 | 59 | 30.73 | 280.7 | 30.74 | 283.68 | 31.06 | +2.98 | +504.24 | 0 | 0 |
| 2025/04/18 | 49.8 | +0.35 | +0.71 | 121 | 599.41 | 15 | 12.4 | 74.45 | 12.42 | 74.55 | 12.44 | +0.09 | +60 | 0 | 0 |
| 2025/04/17 | 49.45 | -0.45 | -0.9 | 281 | 1,391.08 | 88 | 31.32 | 435.23 | 31.29 | 436.42 | 31.37 | +1.2 | +135.8 | 2 | 0.71 |
| 2025/04/16 | 49.9 | -2.4 | -4.59 | 314 | 1,588.85 | 59 | 18.79 | 300.04 | 18.88 | 299.41 | 18.84 | -0.63 | -106.78 | 0 | 0 |
| 2025/04/15 | 52.3 | +2 | +3.98 | 294 | 1,535.81 | 59 | 20.07 | 306.87 | 19.98 | 308.46 | 20.08 | +1.59 | +269.49 | 0 | 0 |
| 2025/04/14 | 50.3 | +3.4 | +7.25 | 785 | 3,913.32 | 224 | 28.54 | 1,111.21 | 28.4 | 1,117.94 | 28.57 | +6.74 | +300.67 | 0 | 0 |
| 2025/04/11 | 46.9 | -1.9 | -3.89 | 1,249 | 5,704.76 | 472 | 37.79 | 2,129.05 | 37.32 | 2,168.3 | 38.01 | +39.24 | +831.46 | 0 | 0 |
| 2025/04/10 | 48.8 | +2.7 | +5.86 | 1,806 | 9,006.66 | 704 | 38.98 | 3,509.45 | 38.97 | 3,516.61 | 39.04 | +7.16 | +101.63 | 1 | 0.06 |
| 2025/04/09 | 46.1 | -5.1 | -9.96 | 190 | 875.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 51.2 | -5.6 | -9.86 | 144 | 737.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 56.8 | -6.3 | -9.98 | 115 | 655.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 63.1 | -0.2 | -0.32 | 287 | 1,807.99 | 73 | 25.47 | 459.91 | 25.44 | 461 | 25.5 | +1.09 | +149.32 | 0 | 0 |
| 2025/04/01 | 63.3 | +1 | +1.61 | 248 | 1,578.09 | 66 | 26.58 | 419.19 | 26.56 | 419.25 | 26.57 | +0.06 | +9.09 | 0 | 0 |
| 2025/03/31 | 62.3 | -4 | -6.03 | 714 | 4,504.04 | 176 | 24.64 | 1,108.76 | 24.62 | 1,116.82 | 24.8 | +8.06 | +457.95 | 2 | 0.28 |
| 2025/03/28 | 66.3 | -3.7 | -5.29 | 622 | 4,163.65 | 175 | 28.13 | 1,167.39 | 28.04 | 1,177.46 | 28.28 | +10.07 | +575.43 | 2 | 0.32 |
| 2025/03/27 | 70 | -1.3 | -1.82 | 220 | 1,545.57 | 51 | 23.14 | 358.36 | 23.19 | 357.82 | 23.15 | -0.54 | -105.88 | 0 | 0 |
| 2025/03/26 | 71.3 | +1.9 | +2.74 | 591 | 4,230.48 | 293 | 49.6 | 2,096.11 | 49.55 | 2,098.9 | 49.61 | +2.79 | +95.22 | 0 | 0 |
| 2025/03/25 | 69.4 | -0.4 | -0.57 | 296 | 2,068.11 | 111 | 37.51 | 777.92 | 37.62 | 775.66 | 37.51 | -2.26 | -203.6 | 0 | 0 |
| 2025/03/24 | 69.8 | -0.7 | -0.99 | 227 | 1,595.14 | 57 | 25.15 | 402.15 | 25.21 | 401.42 | 25.17 | -0.73 | -128.07 | 0 | 0 |
| 2025/03/21 | 70.5 | -0.6 | -0.84 | 278 | 1,961.28 | 136 | 48.97 | 961.05 | 49 | 960.79 | 48.99 | -0.26 | -19.12 | 9 | 3.24 |
| 2025/03/20 | 71.1 | +0.9 | +1.28 | 233 | 1,655.64 | 48 | 20.56 | 340.02 | 20.54 | 340.87 | 20.59 | +0.85 | +177.08 | 0 | 0 |
| 2025/03/19 | 70.2 | -2.8 | -3.84 | 429 | 3,040.91 | 103 | 24.02 | 731.99 | 24.07 | 732.31 | 24.08 | +0.32 | +31.07 | 0 | 0 |
| 2025/03/18 | 73 | +0.8 | +1.11 | 227 | 1,652.16 | 43 | 18.94 | 312.88 | 18.94 | 313.32 | 18.96 | +0.44 | +102.33 | 1 | 0.44 |
| 2025/03/17 | 72.2 | -0.8 | -1.1 | 186 | 1,356.08 | 51 | 27.42 | 372.54 | 27.47 | 371.79 | 27.42 | -0.75 | -147.06 | 0 | 0 |
| 2025/03/14 | 73 | +0.6 | +0.83 | 397 | 2,853.22 | 162 | 40.81 | 1,159.97 | 40.65 | 1,166.76 | 40.89 | +6.79 | +419.14 | 0 | 0 |
| 2025/03/13 | 72.4 | -1.3 | -1.76 | 347 | 2,571.2 | 120 | 34.55 | 891.89 | 34.69 | 888.24 | 34.55 | -3.65 | -304.17 | 0 | 0 |
| 2025/03/12 | 73.7 | +0.4 | +0.55 | 271 | 1,992.17 | 85 | 31.38 | 624.8 | 31.36 | 625.68 | 31.41 | +0.88 | +103.53 | 0 | 0 |
| 2025/03/11 | 73.3 | +0.5 | +0.69 | 384 | 2,772.73 | 138 | 35.92 | 990.47 | 35.72 | 996.48 | 35.94 | +6.01 | +435.51 | 1 | 0.26 |
| 2025/03/10 | 72.8 | +0 | +0 | 274 | 1,993.1 | 96 | 35.08 | 699.62 | 35.1 | 700.15 | 35.13 | +0.53 | +55.21 | 0 | 0 |
| 2025/03/07 | 72.8 | -2.2 | -2.93 | 509 | 3,734.85 | 150 | 29.49 | 1,102.74 | 29.53 | 1,102.86 | 29.53 | +0.12 | +8 | 0 | 0 |
| 2025/03/06 | 75 | -3.8 | -4.82 | 895 | 6,827.47 | 171 | 19.11 | 1,308.96 | 19.17 | 1,304.22 | 19.1 | -4.74 | -277.19 | 0 | 0 |
| 2025/03/05 | 78.8 | -0.2 | -0.25 | 429 | 3,384.76 | 149 | 34.7 | 1,174.98 | 34.71 | 1,174.73 | 34.71 | -0.25 | -16.78 | 0 | 0 |
| 2025/03/04 | 79 | +1.4 | +1.8 | 616 | 4,805.6 | 237 | 38.5 | 1,835.99 | 38.21 | 1,848.39 | 38.46 | +12.4 | +523.21 | 0 | 0 |
| 2025/03/03 | 77.6 | -2.9 | -3.6 | 657 | 5,137.78 | 231 | 35.13 | 1,812 | 35.27 | 1,810.01 | 35.23 | -1.99 | -86.15 | 0 | 0 |
| 2025/02/27 | 80.5 | -1.4 | -1.71 | 1,080 | 8,838.68 | 456 | 42.23 | 3,747.75 | 42.4 | 3,738.13 | 42.29 | -9.62 | -210.96 | 0 | 0 |
| 2025/02/26 | 81.9 | -1.2 | -1.44 | 1,279 | 10,564.73 | 566 | 44.26 | 4,680.89 | 44.31 | 4,677.45 | 44.27 | -3.44 | -60.78 | 1 | 0.08 |
| 2025/02/25 | 83.1 | +0.9 | +1.09 | 3,151 | 26,403.37 | 1,838 | 58.33 | 15,370.1 | 58.21 | 15,394.03 | 58.3 | +23.93 | +130.2 | 1 | 0.03 |
| 2025/02/24 | 82.2 | -1.3 | -1.56 | 1,087 | 8,906.91 | 403 | 37.08 | 3,301.05 | 37.06 | 3,305.45 | 37.11 | +4.4 | +109.18 | 0 | 0 |
| 2025/02/21 | 83.5 | +0.8 | +0.97 | 1,775 | 14,572.77 | 869 | 48.95 | 7,112.57 | 48.81 | 7,144.95 | 49.03 | +32.38 | +372.61 | 3 | 0.17 |
| 2025/02/20 | 82.7 | -1.8 | -2.13 | 2,524 | 21,018.23 | 1,201 | 47.58 | 10,002.03 | 47.59 | 10,018.32 | 47.66 | +16.29 | +135.64 | 1 | 0.04 |
| 2025/02/19 | 84.5 | +4.4 | +5.49 | 6,682 | 56,392.08 | 4,154 | 62.17 | 35,014.5 | 62.09 | 35,108.79 | 62.26 | +94.29 | +226.99 | 13 | 0.19 |
| 2025/02/18 | 80.1 | +1.8 | +2.3 | 3,538 | 28,455.49 | 2,078 | 58.73 | 16,717.6 | 58.75 | 16,699.94 | 58.69 | -17.66 | -84.99 | 5 | 0.14 |
| 2025/02/17 | 78.3 | +1.3 | +1.69 | 2,230 | 17,619.02 | 1,338 | 60.01 | 10,565.93 | 59.97 | 10,565.55 | 59.97 | -0.38 | -2.84 | 2 | 0.09 |
| 2025/02/14 | 77 | +1.5 | +1.99 | 3,125 | 24,654.53 | 1,875 | 60 | 14,787.74 | 59.98 | 14,795.39 | 60.01 | +7.65 | +40.8 | 8 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
