6605
257.5
TWD-3.50 (-1.34%)
2024.09.16收盤
帝寶-資券變化
帝寶最新資券變化狀況
整理帝寶最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進44張、賣出42張、現償0張。累積至收盤帝寶融資餘額為1,591張,狀態為「連3減-增」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤帝寶融券餘額為12張,狀態為「連5增-連4減」。
借券賣出部分淨增減為-32張,其中賣出16張、還券48張、調整0張。累積至收盤帝寶借券賣出餘額為1,454張。
開盤價
264.5
收盤價
257.5
當日範圍
256 - 265
成交張數
286
開盤價(昨)
258.5
收盤價(昨)
261
昨日範圍
258.5 - 263.5
成交張數(昨)
288
成交金額
7384.79萬
成交金額(昨)
7512.96萬
52週範圍
128 - 274
發行股數
2億
市值
427億
資券變化-當日
資料時間:2024/09/16
開盤價
264.5
收盤價
257.5
成交張數
286
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 44 | 1 |
賣出 | 42 | 0 |
現償 | 0 | 0 |
增減 | +2 | -1 |
餘額 | 1,591 | 12 |
使用率 | 3.8% | 0.0% |
連增連減 | 連3減→增 | 連5增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連6無-連9增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 16 |
還券 | 48 |
調整 | 0 |
增減 | -32 |
餘額 | 1,454 |
次日限額 | 187 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
264.5
收盤價
257.5
成交張數
286
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 257.5 | -3.5 | -1.34 | 286 | 44 | 42 | 0 | +2 | 1,591 | 41,454 | 3.84 | 1 | 0 | 0 | -1 | 12 | 0.03 | 16 | 48 | 0 | -32 | 1,454 | 187 | 0 | 0 | 0.75 | 20.61 |
09/13 | 261 | +3 | +1.16 | 288 | 16 | 29 | 0 | -13 | 1,589 | 41,454 | 3.83 | 4 | 0 | 0 | -4 | 13 | 0.03 | 20 | 0 | 0 | +20 | 1,486 | 201 | 1 | 0.35 | 0.82 | 26.35 |
09/12 | 258 | -4 | -1.53 | 613 | 19 | 78 | 0 | -59 | 1,602 | 41,454 | 3.86 | 9 | 0 | 0 | -9 | 17 | 0.04 | 60 | 55 | 0 | +5 | 1,466 | 210 | 0 | 0 | 1.06 | 38.18 |
09/11 | 262 | -7.5 | -2.78 | 966 | 45 | 204 | 0 | -159 | 1,661 | 41,454 | 4.01 | 7 | 2 | 0 | -5 | 26 | 0.06 | 28 | 8 | 0 | +20 | 1,461 | 208 | 0 | 0 | 1.57 | 35.18 |
09/10 | 269.5 | +6 | +2.28 | 1,474 | 259 | 71 | 0 | +188 | 1,820 | 41,454 | 4.39 | 0 | 12 | 0 | +12 | 31 | 0.07 | 48 | 89 | 0 | -41 | 1,441 | 205 | 0 | 0 | 1.7 | 32.49 |
09/09 | 263.5 | +5.5 | +2.13 | 895 | 65 | 24 | 2 | +39 | 1,632 | 41,454 | 3.94 | 0 | 7 | 0 | +7 | 19 | 0.05 | 20 | 19 | 0 | +1 | 1,482 | 200 | 0 | 0 | 1.16 | 37 |
09/06 | 258 | +7 | +2.79 | 1,266 | 37 | 49 | 0 | -12 | 1,593 | 41,454 | 3.84 | 0 | 8 | 0 | +8 | 12 | 0.03 | 29 | 28 | 0 | +1 | 1,481 | 201 | 2 | 0.16 | 0.75 | 44.25 |
09/05 | 251 | +9 | +3.72 | 1,049 | 19 | 57 | 0 | -38 | 1,605 | 41,454 | 3.87 | 0 | 3 | 0 | +3 | 4 | 0.01 | 5 | 4 | 0 | +1 | 1,480 | 197 | 2 | 0.19 | 0.25 | 27.93 |
09/04 | 242 | -1.5 | -0.62 | 460 | 6 | 21 | 0 | -15 | 1,643 | 41,454 | 3.96 | 0 | 1 | 0 | +1 | 1 | 0 | 12 | 32 | 0 | -20 | 1,479 | 192 | 0 | 0 | 0.06 | 27.41 |
09/03 | 243.5 | -4 | -1.62 | 219 | 5 | 3 | 0 | +2 | 1,658 | 41,454 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 56 | 0 | -46 | 1,499 | 205 | 0 | 0 | 0 | 21.9 |
09/02 | 247.5 | -0.5 | -0.2 | 286 | 5 | 3 | 0 | +2 | 1,656 | 41,454 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 8 | 0 | +1 | 1,545 | 220 | 0 | 0 | 0 | 30.1 |
08/30 | 248 | +3 | +1.22 | 487 | 8 | 21 | 0 | -13 | 1,654 | 41,454 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 94 | 0 | -82 | 1,544 | 228 | 0 | 0 | 0 | 21.96 |
08/29 | 245 | +2.5 | +1.03 | 351 | 9 | 54 | 0 | -45 | 1,667 | 41,454 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 1,626 | 232 | 0 | 0 | 0 | 15.94 |
08/28 | 242.5 | +1.5 | +0.62 | 320 | 9 | 14 | 0 | -5 | 1,712 | 41,454 | 4.13 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 37 | 0 | -31 | 1,625 | 244 | 0 | 0 | 0 | 31.24 |
08/27 | 241 | -3.5 | -1.43 | 384 | 18 | 5 | 0 | +13 | 1,717 | 41,454 | 4.14 | 2 | 0 | 0 | -2 | 0 | 0 | 18 | 0 | 0 | +18 | 1,656 | 256 | 0 | 0 | 0 | 34.12 |
08/26 | 244.5 | +7 | +2.95 | 840 | 33 | 53 | 0 | -20 | 1,704 | 41,454 | 4.11 | 2 | 2 | 0 | +0 | 2 | 0 | 19 | 16 | 0 | +3 | 1,638 | 265 | 0 | 0 | 0.12 | 26.78 |
08/23 | 237.5 | +2.5 | +1.06 | 348 | 30 | 6 | 2 | +22 | 1,724 | 41,454 | 4.16 | 0 | 1 | 0 | +1 | 2 | 0 | 32 | 0 | 0 | +32 | 1,635 | 279 | 0 | 0 | 0.12 | 27.88 |
08/22 | 235 | -5 | -2.08 | 429 | 36 | 9 | 0 | +27 | 1,702 | 41,454 | 4.11 | 1 | 1 | 0 | +0 | 1 | 0 | 16 | 16 | 0 | +0 | 1,603 | 288 | 0 | 0 | 0.06 | 15.63 |
08/21 | 240 | +2.5 | +1.05 | 313 | 13 | 16 | 0 | -3 | 1,675 | 41,454 | 4.04 | 0 | 1 | 0 | +1 | 1 | 0 | 5 | 0 | 0 | +5 | 1,603 | 292 | 0 | 0 | 0.06 | 28.8 |
08/20 | 237.5 | -3.5 | -1.45 | 296 | 15 | 12 | 0 | +3 | 1,678 | 41,454 | 4.05 | 0 | 0 | 0 | +0 | 0 | 0 | 42 | 0 | 0 | +42 | 1,598 | 293 | 0 | 0 | 0 | 6.76 |
08/19 | 241 | +1 | +0.42 | 278 | 13 | 33 | 0 | -20 | 1,675 | 41,454 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,556 | 294 | 0 | 0 | 0 | 30.93 |
08/16 | 240 | +2 | +0.84 | 345 | 14 | 36 | 0 | -22 | 1,695 | 41,454 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 20 | 0 | -18 | 1,554 | 296 | 0 | 0 | 0 | 29.85 |
08/15 | 238 | +2 | +0.85 | 391 | 18 | 47 | 0 | -29 | 1,717 | 41,454 | 4.14 | 5 | 0 | 0 | -5 | 0 | 0 | 22 | 22 | 0 | +0 | 1,572 | 297 | 0 | 0 | 0 | 31.46 |
08/14 | 236 | -4 | -1.67 | 667 | 54 | 30 | 13 | +11 | 1,746 | 41,454 | 4.21 | 1 | 5 | 0 | +4 | 5 | 0.01 | 87 | 72 | 0 | +15 | 1,572 | 295 | 0 | 0 | 0.29 | 20.24 |
08/13 | 240 | +2.5 | +1.05 | 322 | 16 | 57 | 0 | -41 | 1,735 | 41,454 | 4.19 | 2 | 0 | 0 | -2 | 1 | 0 | 25 | 50 | 0 | -25 | 1,557 | 294 | 0 | 0 | 0.06 | 22.95 |
08/12 | 237.5 | -3.5 | -1.45 | 870 | 57 | 25 | 0 | +32 | 1,776 | 41,454 | 4.28 | 0 | 1 | 0 | +1 | 3 | 0.01 | 33 | 2 | 0 | +31 | 1,582 | 294 | 0 | 0 | 0.17 | 28.06 |
08/09 | 241 | +3 | +1.26 | 965 | 49 | 79 | 0 | -30 | 1,744 | 41,454 | 4.21 | 0 | 0 | 0 | +0 | 2 | 0 | 17 | 3 | 0 | +14 | 1,551 | 288 | 0 | 0 | 0.11 | 27.35 |
08/08 | 238 | -6.5 | -2.66 | 504 | 26 | 11 | 0 | +15 | 1,774 | 41,454 | 4.28 | 0 | 0 | 0 | +0 | 2 | 0 | 70 | 5 | 0 | +65 | 1,537 | 281 | 0 | 0 | 0.11 | 26.59 |
08/07 | 244.5 | +14 | +6.07 | 770 | 74 | 14 | 0 | +60 | 1,759 | 41,454 | 4.24 | 1 | 2 | 0 | +1 | 2 | 0 | 30 | 4 | 0 | +26 | 1,472 | 281 | 0 | 0 | 0.11 | 45.44 |
08/06 | 230.5 | -2 | -0.86 | 1,974 | 104 | 72 | 0 | +32 | 1,699 | 41,454 | 4.1 | 8 | 1 | 0 | -7 | 1 | 0 | 29 | 0 | 0 | +29 | 1,446 | 281 | 0 | 0 | 0.06 | 47.86 |
08/05 | 232.5 | -25.5 | -9.88 | 1,762 | 60 | 160 | 0 | -100 | 1,667 | 41,454 | 4.02 | 2 | 5 | 0 | +3 | 8 | 0.02 | 94 | 33 | 0 | +61 | 1,417 | 270 | 0 | 0 | 0.48 | 23.43 |
08/02 | 258 | -16 | -5.84 | 1,176 | 152 | 45 | 0 | +107 | 1,767 | 41,454 | 4.26 | 10 | 2 | 0 | -8 | 5 | 0.01 | 28 | 5 | 0 | +23 | 1,356 | 259 | 1 | 0.09 | 0.28 | 20.07 |
08/01 | 274 | +7 | +2.62 | 420 | 26 | 15 | 0 | +11 | 1,660 | 41,454 | 4 | 0 | 4 | 0 | +4 | 13 | 0.03 | 16 | 66 | 0 | -50 | 1,333 | 265 | 0 | 0 | 0.78 | 28.08 |
07/31 | 267 | +2.5 | +0.95 | 631 | 30 | 13 | 0 | +17 | 1,649 | 41,454 | 3.98 | 0 | 0 | 0 | +0 | 9 | 0.02 | 4 | 44 | 0 | -40 | 1,383 | 267 | 0 | 0 | 0.55 | 36.59 |
07/30 | 264.5 | -3 | -1.12 | 964 | 47 | 118 | 0 | -71 | 1,632 | 41,454 | 3.94 | 11 | 5 | 0 | -6 | 9 | 0.02 | 58 | 3 | 0 | +55 | 1,423 | 266 | 0 | 0 | 0.55 | 40.35 |
07/29 | 267.5 | +0 | +0 | 1,007 | 17 | 16 | 0 | +1 | 1,703 | 41,454 | 4.11 | 0 | 3 | 0 | +3 | 15 | 0.04 | 12 | 36 | 0 | -24 | 1,368 | 264 | 1 | 0.1 | 0.88 | 31.98 |
07/26 | 267.5 | +2 | +0.75 | 827 | 29 | 44 | 0 | -15 | 1,702 | 41,454 | 4.11 | 4 | 3 | 0 | -1 | 12 | 0.03 | 31 | 5 | 0 | +26 | 1,392 | 266 | 3 | 0.36 | 0.71 | 29.63 |
07/23 | 265.5 | +1 | +0.38 | 546 | 37 | 11 | 0 | +26 | 1,717 | 41,454 | 4.14 | 0 | 2 | 0 | +2 | 13 | 0.03 | 34 | 126 | 0 | -92 | 1,366 | 286 | 1 | 0.18 | 0.76 | 37.16 |
07/22 | 264.5 | -7.5 | -2.76 | 1,771 | 70 | 80 | 0 | -10 | 1,691 | 41,454 | 4.08 | 5 | 1 | 0 | -4 | 11 | 0.03 | 130 | 4 | 0 | +126 | 1,458 | 292 | 0 | 0 | 0.65 | 26.66 |
07/19 | 272 | +7 | +2.64 | 1,778 | 53 | 52 | 0 | +1 | 1,701 | 41,454 | 4.1 | 0 | 8 | 0 | +8 | 15 | 0.04 | 58 | 4 | 0 | +54 | 1,332 | 277 | 0 | 0 | 0.88 | 32.39 |
07/18 | 265 | +6 | +2.32 | 1,064 | 32 | 23 | 0 | +9 | 1,700 | 41,454 | 4.1 | 0 | 5 | 0 | +5 | 7 | 0.02 | 90 | 127 | 0 | -37 | 1,278 | 264 | 0 | 0 | 0.41 | 24.81 |
07/17 | 259 | -5 | -1.89 | 839 | 20 | 29 | 0 | -9 | 1,691 | 41,454 | 4.08 | 2 | 0 | 0 | -2 | 2 | 0 | 57 | 20 | 0 | +37 | 1,315 | 264 | 1 | 0.12 | 0.12 | 19.65 |
07/16 | 264 | +10 | +3.94 | 1,573 | 107 | 70 | 0 | +37 | 1,700 | 41,454 | 4.1 | 0 | 2 | 0 | +2 | 4 | 0.01 | 16 | 213 | 0 | -197 | 1,278 | 267 | 3 | 0.19 | 0.24 | 42.73 |
07/15 | 254 | +6.5 | +2.63 | 1,532 | 124 | 93 | 0 | +31 | 1,663 | 41,454 | 4.01 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | +0 | 1,475 | 269 | 11 | 0.72 | 0.12 | 33.75 |
07/12 | 247.5 | +1.5 | +0.61 | 1,296 | 115 | 59 | 0 | +56 | 1,632 | 41,454 | 3.94 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 4 | 0 | -4 | 1,475 | 267 | 6 | 0.46 | 0.06 | 31.86 |
07/11 | 252.5 | +14 | +5.87 | 2,226 | 272 | 127 | 0 | +145 | 1,576 | 41,454 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 248 | 7 | 0 | +241 | 1,479 | 258 | 0 | 0 | 0 | 22.11 |
07/10 | 238.5 | -1.5 | -0.62 | 1,262 | 61 | 112 | 0 | -51 | 1,431 | 41,454 | 3.45 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 132 | 0 | -101 | 1,238 | 238 | 0 | 0 | 0 | 21.94 |
07/09 | 240 | -9 | -3.61 | 836 | 55 | 50 | 0 | +5 | 1,482 | 41,454 | 3.58 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 46 | 0 | -34 | 1,339 | 230 | 0 | 0 | 0 | 11.72 |
07/08 | 249 | -2 | -0.8 | 363 | 38 | 28 | 0 | +10 | 1,487 | 41,454 | 3.59 | 19 | 0 | 0 | -19 | 0 | 0 | 7 | 34 | 0 | -27 | 1,373 | 226 | 0 | 0 | 0 | 27.3 |
07/05 | 251 | -2.5 | -0.99 | 468 | 33 | 16 | 0 | +17 | 1,467 | 41,454 | 3.54 | 7 | 0 | 0 | -7 | 19 | 0.05 | 10 | 48 | 0 | -38 | 1,400 | 227 | 0 | 0 | 1.3 | 32.04 |
07/04 | 253.5 | +8.5 | +3.47 | 487 | 19 | 28 | 0 | -9 | 1,450 | 41,454 | 3.5 | 0 | 1 | 0 | +1 | 26 | 0.06 | 8 | 30 | 0 | -22 | 1,438 | 238 | 0 | 0 | 1.79 | 19.92 |
07/03 | 245 | +0.5 | +0.2 | 376 | 25 | 10 | 0 | +15 | 1,459 | 41,454 | 3.52 | 0 | 0 | 0 | +0 | 25 | 0.06 | 19 | 35 | 0 | -16 | 1,460 | 249 | 0 | 0 | 1.71 | 30.59 |
07/02 | 244.5 | -2.5 | -1.01 | 249 | 8 | 21 | 0 | -13 | 1,444 | 41,454 | 3.48 | 0 | 1 | 0 | +1 | 25 | 0.06 | 3 | 0 | 0 | +3 | 1,476 | 255 | 0 | 0 | 1.73 | 30.47 |
07/01 | 247 | +8.5 | +3.56 | 506 | 26 | 35 | 0 | -9 | 1,457 | 41,454 | 3.51 | 0 | 1 | 0 | +1 | 24 | 0.06 | 8 | 19 | 0 | -11 | 1,473 | 272 | 0 | 0 | 1.65 | 17.98 |
06/28 | 238.5 | -2.5 | -1.04 | 330 | 53 | 6 | 0 | +47 | 1,466 | 41,454 | 3.54 | 1 | 0 | 0 | -1 | 23 | 0.06 | 6 | 22 | 0 | -16 | 1,484 | 279 | 0 | 0 | 1.57 | 28.48 |
06/27 | 241 | +2.5 | +1.05 | 251 | 11 | 32 | 0 | -21 | 1,419 | 41,454 | 3.42 | 0 | 0 | 0 | +0 | 24 | 0.06 | 0 | 23 | 0 | -23 | 1,500 | 297 | 0 | 0 | 1.69 | 20.28 |
06/26 | 238.5 | +1.5 | +0.63 | 270 | 40 | 10 | 0 | +30 | 1,440 | 41,454 | 3.47 | 0 | 1 | 0 | +1 | 24 | 0.06 | 1 | 0 | 0 | +1 | 1,523 | 326 | 0 | 0 | 1.67 | 22.24 |
06/25 | 237 | -2.5 | -1.04 | 498 | 22 | 43 | 0 | -21 | 1,410 | 41,454 | 3.4 | 2 | 0 | 0 | -2 | 23 | 0.06 | 0 | 250 | 0 | -250 | 1,522 | 336 | 0 | 0 | 1.63 | 25.9 |
06/24 | 239.5 | -10.5 | -4.2 | 830 | 75 | 105 | 0 | -30 | 1,431 | 41,454 | 3.45 | 4 | 2 | 0 | -2 | 25 | 0.06 | 12 | 4 | 0 | +8 | 1,772 | 354 | 0 | 0 | 1.75 | 8.67 |
06/21 | 250 | -0.5 | -0.2 | 855 | 30 | 22 | 1 | +7 | 1,461 | 41,454 | 3.52 | 0 | 0 | 0 | +0 | 27 | 0.07 | 6 | 31 | 0 | -25 | 1,764 | 390 | 0 | 0 | 1.85 | 36.35 |
06/20 | 250.5 | +2.5 | +1.01 | 694 | 28 | 29 | 0 | -1 | 1,454 | 41,454 | 3.51 | 3 | 0 | 0 | -3 | 27 | 0.07 | 6 | 109 | 0 | -103 | 1,789 | 391 | 0 | 0 | 1.86 | 46.22 |
06/19 | 248 | +10 | +4.2 | 1,714 | 84 | 145 | 0 | -61 | 1,455 | 41,454 | 3.51 | 1 | 6 | 0 | +5 | 30 | 0.07 | 27 | 192 | 0 | -165 | 1,892 | 389 | 2 | 0.12 | 2.06 | 44.1 |
06/18 | 238 | +5.5 | +2.37 | 647 | 65 | 46 | 0 | +19 | 1,516 | 41,454 | 3.66 | 0 | 4 | 0 | +4 | 25 | 0.06 | 15 | 89 | 0 | -74 | 2,057 | 379 | 0 | 0 | 1.65 | 17.31 |
06/17 | 232.5 | -4.5 | -1.9 | 496 | 31 | 37 | 1 | -7 | 1,497 | 41,454 | 3.61 | 6 | 0 | 0 | -6 | 21 | 0.05 | 20 | 70 | 0 | -50 | 2,131 | 380 | 0 | 0 | 1.4 | 23.77 |
06/14 | 237 | +1.5 | +0.64 | 849 | 102 | 79 | 0 | +23 | 1,504 | 41,454 | 3.63 | 0 | 0 | 0 | +0 | 27 | 0.07 | 33 | 89 | 0 | -56 | 2,181 | 386 | 1 | 0.12 | 1.8 | 33.33 |
06/13 | 235.5 | -6.5 | -2.69 | 1,136 | 109 | 88 | 0 | +21 | 1,481 | 41,454 | 3.57 | 5 | 1 | 0 | -4 | 27 | 0.07 | 7 | 193 | 0 | -186 | 2,237 | 391 | 0 | 0 | 1.82 | 24.91 |
06/12 | 242 | +17 | +7.56 | 2,848 | 192 | 297 | 0 | -105 | 1,460 | 41,454 | 3.52 | 2 | 15 | 0 | +13 | 31 | 0.07 | 17 | 120 | 0 | -103 | 2,423 | 406 | 1 | 0.04 | 2.12 | 40.38 |
06/11 | 225 | +4 | +1.81 | 1,123 | 54 | 58 | 0 | -4 | 1,565 | 41,454 | 3.78 | 1 | 2 | 0 | +1 | 18 | 0.04 | 28 | 3 | 0 | +25 | 2,526 | 389 | 0 | 0 | 1.15 | 25.73 |
06/07 | 221 | +1.5 | +0.68 | 349 | 40 | 20 | 0 | +20 | 1,569 | 41,454 | 3.78 | 0 | 1 | 0 | +1 | 17 | 0.04 | 34 | 5 | 0 | +29 | 2,501 | 390 | 0 | 0 | 1.08 | 17.21 |
06/06 | 219.5 | -1 | -0.45 | 470 | 25 | 15 | 0 | +10 | 1,549 | 41,454 | 3.74 | 6 | 1 | 0 | -5 | 16 | 0.04 | 46 | 106 | 0 | -60 | 2,472 | 393 | 0 | 0 | 1.03 | 30.2 |
06/05 | 220.5 | +3.5 | +1.61 | 989 | 44 | 52 | 22 | -30 | 1,539 | 41,454 | 3.71 | 0 | 2 | 0 | +2 | 21 | 0.05 | 24 | 67 | 0 | -43 | 2,532 | 396 | 0 | 0 | 1.36 | 39.72 |
06/04 | 217 | +5.5 | +2.6 | 1,129 | 21 | 113 | 0 | -92 | 1,569 | 41,454 | 3.78 | 0 | 7 | 0 | +7 | 19 | 0.05 | 48 | 60 | 0 | -12 | 2,575 | 397 | 0 | 0 | 1.21 | 38.62 |
06/03 | 211.5 | -16.5 | -7.24 | 1,805 | 212 | 25 | 0 | +187 | 1,661 | 41,454 | 4.01 | 10 | 0 | 0 | -10 | 12 | 0.03 | 267 | 42 | 0 | +225 | 2,587 | 399 | 0 | 0 | 0.72 | 19.17 |
05/31 | 228 | +11.5 | +5.31 | 1,298 | 39 | 150 | 0 | -111 | 1,474 | 41,454 | 3.56 | 0 | 8 | 0 | +8 | 22 | 0.05 | 48 | 0 | 0 | +48 | 2,362 | 394 | 0 | 0 | 1.49 | 19.73 |
05/30 | 216.5 | +3 | +1.41 | 486 | 19 | 39 | 0 | -20 | 1,585 | 41,454 | 3.82 | 1 | 1 | 0 | +0 | 14 | 0.03 | 6 | 0 | 0 | +6 | 2,314 | 392 | 0 | 0 | 0.88 | 21.6 |
05/29 | 213.5 | +1.5 | +0.71 | 201 | 12 | 13 | 0 | -1 | 1,605 | 41,454 | 3.87 | 0 | 0 | 0 | +0 | 14 | 0.03 | 9 | 18 | 0 | -9 | 2,308 | 410 | 0 | 0 | 0.87 | 16.95 |
05/28 | 212 | +0.5 | +0.24 | 493 | 22 | 21 | 0 | +1 | 1,606 | 41,454 | 3.87 | 0 | 0 | 0 | +0 | 14 | 0.03 | 58 | 126 | 0 | -68 | 2,317 | 440 | 0 | 0 | 0.87 | 29 |
05/27 | 211.5 | -1 | -0.47 | 423 | 33 | 75 | 0 | -42 | 1,605 | 41,454 | 3.87 | 3 | 1 | 0 | -2 | 14 | 0.03 | 18 | 35 | 0 | -17 | 2,385 | 455 | 0 | 0 | 0.87 | 22.95 |
05/24 | 212.5 | -1 | -0.47 | 447 | 40 | 9 | 0 | +31 | 1,647 | 41,454 | 3.97 | 1 | 0 | 0 | -1 | 16 | 0.04 | 35 | 45 | 0 | -10 | 2,402 | 470 | 0 | 0 | 0.97 | 16.78 |
05/23 | 213.5 | -3.5 | -1.61 | 1,561 | 74 | 55 | 0 | +19 | 1,616 | 41,454 | 3.9 | 0 | 2 | 0 | +2 | 17 | 0.04 | 38 | 26 | 0 | +12 | 2,412 | 471 | 1 | 0.06 | 1.05 | 30.11 |
05/22 | 217 | -8 | -3.56 | 1,570 | 109 | 153 | 0 | -44 | 1,597 | 41,454 | 3.85 | 3 | 1 | 0 | -2 | 15 | 0.04 | 28 | 73 | 0 | -45 | 2,400 | 465 | 1 | 0.06 | 0.94 | 24.77 |
05/21 | 225 | -3.5 | -1.53 | 1,024 | 69 | 80 | 0 | -11 | 1,641 | 41,454 | 3.96 | 7 | 0 | 0 | -7 | 17 | 0.04 | 24 | 430 | 0 | -406 | 2,445 | 466 | 1 | 0.1 | 1.04 | 33.01 |
05/20 | 228.5 | +3.5 | +1.56 | 1,865 | 123 | 126 | 0 | -3 | 1,652 | 41,454 | 3.99 | 24 | 7 | 0 | -17 | 24 | 0.06 | 79 | 90 | 0 | -11 | 2,851 | 470 | 2 | 0.11 | 1.45 | 39.51 |
05/17 | 225 | +1.5 | +0.67 | 1,228 | 189 | 95 | 4 | +90 | 1,655 | 41,454 | 3.99 | 7 | 2 | 0 | -5 | 41 | 0.1 | 65 | 19 | 0 | +46 | 2,862 | 470 | 2 | 0.16 | 2.48 | 37.62 |
05/16 | 223.5 | +3 | +1.36 | 2,110 | 181 | 163 | 0 | +18 | 1,565 | 41,454 | 3.78 | 0 | 28 | 0 | +28 | 46 | 0.11 | 25 | 8 | 0 | +17 | 2,816 | 478 | 2 | 0.09 | 2.94 | 32.79 |
05/15 | 220.5 | +10 | +4.75 | 3,216 | 187 | 813 | 1 | -627 | 1,547 | 41,454 | 3.73 | 3 | 5 | 0 | +2 | 18 | 0.04 | 59 | 0 | 0 | +59 | 2,799 | 481 | 4 | 0.12 | 1.16 | 40.08 |
05/14 | 210.5 | +1 | +0.48 | 1,279 | 98 | 99 | 0 | -1 | 2,174 | 41,454 | 5.24 | 0 | 4 | 0 | +4 | 16 | 0.04 | 92 | 7 | 0 | +85 | 2,740 | 506 | 1 | 0.08 | 0.74 | 38.08 |
05/13 | 209.5 | +6 | +2.95 | 2,297 | 313 | 335 | 0 | -22 | 2,175 | 41,454 | 5.25 | 3 | 0 | 0 | -3 | 12 | 0.03 | 101 | 0 | 0 | +101 | 2,655 | 603 | 2 | 0.09 | 0.55 | 40.93 |
05/10 | 203.5 | -12.5 | -5.79 | 4,360 | 524 | 58 | 0 | +466 | 2,197 | 41,454 | 5.3 | 4 | 2 | 0 | -2 | 15 | 0.04 | 134 | 0 | 0 | +134 | 2,554 | 617 | 4 | 0.09 | 0.68 | 42.06 |
05/09 | 216 | +19.5 | +9.92 | 970 | 34 | 142 | 0 | -108 | 1,731 | 41,454 | 4.18 | 0 | 6 | 0 | +6 | 17 | 0.04 | 57 | 4 | 0 | +53 | 2,420 | 586 | 0 | 0 | 0.98 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。