6605
182.5
TWD-0.50 (-0.27%)
2025.05.23收盤
帝寶－現股當沖
帝寶最新現股當沖狀況
整理帝寶最新(2025/05/22) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的10.51%。當日現股當沖之總損益為+4,500元、每張平均損益則為+346元。
開盤價
183
收盤價
182.5
當日範圍
182.5 - 184
成交張數
117
開盤價(昨)
185
收盤價(昨)
183
昨日範圍
183 - 185
成交張數(昨)
124
成交金額
2141.00萬
成交金額(昨)
2276.76萬
52週範圍
144.5 - 274
發行股數
2億
市值
303億
現股當沖－歷史逐日資訊
開盤價
183
收盤價
182.5
成交張數
117
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 183 | -2.5 | -1.35 | 124 | 2,270.53 | 13 | 10.51 | 238.8 | 10.52 | 239.25 | 10.54 | +0.45 | +346.15 | 0 | 0 |
| 2025/05/21 | 185.5 | +1.5 | +0.82 | 191 | 3,529.96 | 63 | 32.99 | 1,163.85 | 32.97 | 1,164.2 | 32.98 | +0.35 | +55.56 | 0 | 0 |
| 2025/05/20 | 184 | +0 | +0 | 323 | 5,933.19 | 93 | 28.76 | 1,704.45 | 28.73 | 1,712.55 | 28.86 | +8.1 | +870.97 | 0 | 0 |
| 2025/05/19 | 184 | -6.5 | -3.41 | 647 | 12,018.78 | 122 | 18.85 | 2,266.15 | 18.86 | 2,266.05 | 18.85 | -0.1 | -8.2 | 0 | 0 |
| 2025/05/16 | 190.5 | +2.5 | +1.33 | 658 | 12,474.7 | 166 | 25.22 | 3,140.25 | 25.17 | 3,151.65 | 25.26 | +11.4 | +686.75 | 0 | 0 |
| 2025/05/15 | 188 | +2.5 | +1.35 | 311 | 5,808.79 | 67 | 21.53 | 1,249.05 | 21.5 | 1,251.2 | 21.54 | +2.15 | +320.9 | 0 | 0 |
| 2025/05/14 | 185.5 | +5 | +2.77 | 755 | 13,964.21 | 100 | 13.25 | 1,842.85 | 13.2 | 1,857.5 | 13.3 | +14.65 | +1,465 | 0 | 0 |
| 2025/05/13 | 180.5 | +2.5 | +1.4 | 530 | 9,667.07 | 143 | 26.98 | 2,609.6 | 26.99 | 2,602.8 | 26.92 | -6.8 | -475.52 | 0 | 0 |
| 2025/05/12 | 178 | +0.5 | +0.28 | 331 | 5,882.23 | 111 | 33.58 | 1,974.6 | 33.57 | 1,977.35 | 33.62 | +2.75 | +247.75 | 0 | 0 |
| 2025/05/09 | 177.5 | +0.5 | +0.28 | 324 | 5,769.24 | 72 | 22.19 | 1,280.2 | 22.19 | 1,282.4 | 22.23 | +2.2 | +305.56 | 0 | 0 |
| 2025/05/08 | 177 | -1 | -0.56 | 430 | 7,653.29 | 62 | 14.41 | 1,101.55 | 14.39 | 1,105 | 14.44 | +3.45 | +556.45 | 1 | 0.23 |
| 2025/05/07 | 178 | +3 | +1.71 | 241 | 4,274.64 | 59 | 24.47 | 1,045.2 | 24.45 | 1,046.4 | 24.48 | +1.2 | +203.39 | 0 | 0 |
| 2025/05/06 | 175 | +2.5 | +1.45 | 232 | 4,069.61 | 97 | 41.79 | 1,698.85 | 41.74 | 1,698.6 | 41.74 | -0.25 | -25.77 | 0 | 0 |
| 2025/05/05 | 172.5 | -11.5 | -6.25 | 784 | 13,690.66 | 317 | 40.43 | 5,532.55 | 40.41 | 5,545.85 | 40.51 | +13.3 | +419.56 | 0 | 0 |
| 2025/05/02 | 184 | +2.5 | +1.38 | 303 | 5,546.7 | 98 | 32.35 | 1,791.75 | 32.3 | 1,794.9 | 32.36 | +3.15 | +321.43 | 0 | 0 |
| 2025/04/30 | 181.5 | -1 | -0.55 | 419 | 7,679.63 | 220 | 52.52 | 4,024.05 | 52.4 | 4,036.1 | 52.56 | +12.05 | +547.73 | 0 | 0 |
| 2025/04/29 | 182.5 | +3.5 | +1.96 | 215 | 3,895.8 | 74 | 34.39 | 1,334.7 | 34.26 | 1,339.3 | 34.38 | +4.6 | +621.62 | 2 | 0.93 |
| 2025/04/28 | 179 | -2 | -1.1 | 216 | 3,888.65 | 53 | 24.58 | 955.8 | 24.58 | 959.3 | 24.67 | +3.5 | +660.38 | 0 | 0 |
| 2025/04/25 | 181 | +1 | +0.56 | 532 | 9,706.27 | 154 | 28.95 | 2,812.45 | 28.98 | 2,814.65 | 29 | +2.2 | +142.86 | 0 | 0 |
| 2025/04/24 | 180 | +6 | +3.45 | 646 | 11,572.26 | 209 | 32.37 | 3,732.7 | 32.26 | 3,747.5 | 32.38 | +14.8 | +708.13 | 0 | 0 |
| 2025/04/23 | 174 | +9 | +5.45 | 395 | 6,809.92 | 128 | 32.44 | 2,199.7 | 32.3 | 2,210.1 | 32.45 | +10.4 | +812.5 | 0 | 0 |
| 2025/04/22 | 165 | -3 | -1.79 | 604 | 10,047.41 | 151 | 24.98 | 2,514.45 | 25.03 | 2,508.2 | 24.96 | -6.25 | -413.91 | 0 | 0 |
| 2025/04/21 | 168 | -9.5 | -5.35 | 707 | 12,004.71 | 120 | 16.98 | 2,055.3 | 17.12 | 2,029.5 | 16.91 | -25.8 | -2,150 | 0 | 0 |
| 2025/04/18 | 177.5 | +2 | +1.14 | 347 | 6,170.27 | 79 | 22.73 | 1,401.3 | 22.71 | 1,403.25 | 22.74 | +1.95 | +246.84 | 0 | 0 |
| 2025/04/17 | 175.5 | -1.5 | -0.85 | 360 | 6,389.44 | 116 | 32.18 | 2,058.8 | 32.22 | 2,054.2 | 32.15 | -4.6 | -396.55 | 0 | 0 |
| 2025/04/16 | 177 | +0.5 | +0.28 | 698 | 12,419.03 | 165 | 23.62 | 2,920.35 | 23.52 | 2,934.15 | 23.63 | +13.8 | +836.36 | 0 | 0 |
| 2025/04/15 | 176.5 | +8 | +4.75 | 1,770 | 31,481.77 | 477 | 26.94 | 8,551.65 | 27.16 | 8,476.75 | 26.93 | -74.9 | -1,570.23 | 0 | 0 |
| 2025/04/14 | 168.5 | +4.5 | +2.74 | 1,440 | 24,156.31 | 588 | 40.84 | 9,818.45 | 40.65 | 9,863.35 | 40.83 | +44.9 | +763.61 | 0 | 0 |
| 2025/04/11 | 164 | +5.5 | +3.47 | 1,034 | 16,329.71 | 477 | 46.13 | 7,462 | 45.7 | 7,537.95 | 46.16 | +75.95 | +1,592.24 | 0 | 0 |
| 2025/04/10 | 158.5 | +14 | +9.69 | 599 | 9,492.2 | 133 | 22.19 | 2,105.75 | 22.18 | 2,105.35 | 22.18 | -0.4 | -30.08 | 0 | 0 |
| 2025/04/09 | 144.5 | -16 | -9.97 | 1,530 | 22,489.79 | 473 | 30.92 | 6,950.7 | 30.91 | 6,982.5 | 31.05 | +31.8 | +672.3 | 0 | 0 |
| 2025/04/08 | 160.5 | -17.5 | -9.83 | 478 | 7,678.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 178 | -19.5 | -9.87 | 140 | 2,487.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 197.5 | -7.5 | -3.66 | 494 | 9,853.25 | 91 | 18.43 | 1,821.3 | 18.48 | 1,817.05 | 18.44 | -4.25 | -467.03 | 0 | 0 |
| 2025/04/01 | 205 | +12 | +6.22 | 545 | 11,053.53 | 180 | 33.01 | 3,607.15 | 32.63 | 3,644.65 | 32.97 | +37.5 | +2,083.33 | 0 | 0 |
| 2025/03/31 | 193 | -7 | -3.5 | 861 | 16,768.66 | 137 | 15.92 | 2,665.35 | 15.89 | 2,671.35 | 15.93 | +6 | +437.96 | 0 | 0 |
| 2025/03/28 | 200 | -6.5 | -3.15 | 685 | 13,868.59 | 118 | 17.24 | 2,396.95 | 17.28 | 2,401.4 | 17.32 | +4.45 | +377.12 | 0 | 0 |
| 2025/03/27 | 206.5 | -1 | -0.48 | 183 | 3,768.46 | 81 | 44.15 | 1,663.7 | 44.15 | 1,664.65 | 44.17 | +0.95 | +117.28 | 0 | 0 |
| 2025/03/26 | 207.5 | +1.5 | +0.73 | 116 | 2,387.01 | 27 | 23.37 | 557.7 | 23.36 | 558.3 | 23.39 | +0.6 | +222.22 | 0 | 0 |
| 2025/03/25 | 206 | -0.5 | -0.24 | 202 | 4,160.47 | 71 | 35.11 | 1,463.35 | 35.17 | 1,463.4 | 35.17 | +0.05 | +7.04 | 0 | 0 |
| 2025/03/24 | 206.5 | -1 | -0.48 | 257 | 5,351.3 | 126 | 48.99 | 2,625.9 | 49.07 | 2,617.1 | 48.91 | -8.8 | -698.41 | 0 | 0 |
| 2025/03/21 | 207.5 | +4 | +1.97 | 394 | 8,182.51 | 173 | 43.91 | 3,591.05 | 43.89 | 3,598.7 | 43.98 | +7.65 | +442.2 | 0 | 0 |
| 2025/03/20 | 203.5 | +4 | +2.01 | 223 | 4,537.14 | 44 | 19.74 | 894.45 | 19.71 | 895.9 | 19.75 | +1.45 | +329.55 | 0 | 0 |
| 2025/03/19 | 199.5 | -6.5 | -3.16 | 662 | 13,357.56 | 79 | 11.94 | 1,591.4 | 11.91 | 1,606.25 | 12.03 | +14.85 | +1,879.75 | 0 | 0 |
| 2025/03/18 | 206 | -0.5 | -0.24 | 171 | 3,537.54 | 39 | 22.76 | 804.2 | 22.73 | 807.55 | 22.83 | +3.35 | +858.97 | 0 | 0 |
| 2025/03/17 | 206.5 | +0.5 | +0.24 | 217 | 4,534.81 | 100 | 45.98 | 2,085.45 | 45.99 | 2,084.05 | 45.96 | -1.4 | -140 | 0 | 0 |
| 2025/03/14 | 206 | -4 | -1.9 | 298 | 6,219.89 | 106 | 35.58 | 2,223.55 | 35.75 | 2,212.9 | 35.58 | -10.65 | -1,004.72 | 0 | 0 |
| 2025/03/13 | 210 | +6 | +2.94 | 618 | 13,053.92 | 144 | 23.29 | 3,028.8 | 23.2 | 3,037.45 | 23.27 | +8.65 | +600.69 | 0 | 0 |
| 2025/03/12 | 204 | -1.5 | -0.73 | 527 | 10,827.55 | 164 | 31.1 | 3,363.7 | 31.07 | 3,372.55 | 31.15 | +8.85 | +539.63 | 0 | 0 |
| 2025/03/11 | 205.5 | -14.5 | -6.59 | 1,162 | 23,823.81 | 344 | 29.61 | 7,060.6 | 29.64 | 7,096.8 | 29.79 | +36.2 | +1,052.33 | 2 | 0.17 |
| 2025/03/10 | 220 | +1.5 | +0.69 | 251 | 5,565.73 | 78 | 31.04 | 1,721.45 | 30.93 | 1,724.8 | 30.99 | +3.35 | +429.49 | 0 | 0 |
| 2025/03/07 | 218.5 | -1 | -0.46 | 490 | 10,798.09 | 144 | 29.38 | 3,171.2 | 29.37 | 3,174 | 29.39 | +2.8 | +194.44 | 0 | 0 |
| 2025/03/06 | 219.5 | -3 | -1.35 | 545 | 12,162.59 | 213 | 39.09 | 4,753.55 | 39.08 | 4,752.05 | 39.07 | -1.5 | -70.42 | 0 | 0 |
| 2025/03/05 | 222.5 | +5.5 | +2.53 | 553 | 12,206.35 | 82 | 14.82 | 1,800.4 | 14.75 | 1,807.75 | 14.81 | +7.35 | +896.34 | 0 | 0 |
| 2025/03/04 | 217 | +6.5 | +3.09 | 481 | 10,277.36 | 106 | 22.04 | 2,246.1 | 21.85 | 2,262.1 | 22.01 | +16 | +1,509.43 | 0 | 0 |
| 2025/03/03 | 210.5 | +0 | +0 | 368 | 7,720.7 | 68 | 18.5 | 1,424.8 | 18.45 | 1,425.5 | 18.46 | +0.7 | +102.94 | 0 | 0 |
| 2025/02/27 | 210.5 | -5.5 | -2.55 | 686 | 14,571.64 | 101 | 14.73 | 2,151.95 | 14.77 | 2,151.75 | 14.77 | -0.2 | -19.8 | 0 | 0 |
| 2025/02/26 | 216 | -1 | -0.46 | 142 | 3,071.3 | 24 | 16.9 | 519.25 | 16.91 | 519.05 | 16.9 | -0.2 | -83.33 | 0 | 0 |
| 2025/02/25 | 217 | -1.5 | -0.69 | 157 | 3,396.82 | 18 | 11.5 | 390.6 | 11.5 | 390.75 | 11.5 | +0.15 | +83.33 | 0 | 0 |
| 2025/02/24 | 218.5 | -1 | -0.46 | 91 | 1,984.89 | 8 | 8.83 | 175.15 | 8.82 | 175.4 | 8.84 | +0.25 | +312.5 | 0 | 0 |
| 2025/02/21 | 219.5 | +0.5 | +0.23 | 154 | 3,376.85 | 29 | 18.86 | 635.7 | 18.83 | 637.05 | 18.87 | +1.35 | +465.52 | 0 | 0 |
| 2025/02/20 | 219 | -2 | -0.9 | 170 | 3,722.25 | 24 | 14.09 | 523 | 14.05 | 525.75 | 14.12 | +2.75 | +1,145.83 | 0 | 0 |
| 2025/02/19 | 221 | +2.5 | +1.14 | 223 | 4,900.67 | 76 | 34.12 | 1,669.85 | 34.07 | 1,671.1 | 34.1 | +1.25 | +164.47 | 0 | 0 |
| 2025/02/18 | 218.5 | +0 | +0 | 171 | 3,731.93 | 29 | 16.92 | 631.95 | 16.93 | 631.55 | 16.92 | -0.4 | -137.93 | 0 | 0 |
| 2025/02/17 | 218.5 | -2.5 | -1.13 | 171 | 3,759.68 | 40 | 23.37 | 881.1 | 23.44 | 878.5 | 23.37 | -2.6 | -650 | 0 | 0 |
| 2025/02/14 | 221 | +3 | +1.38 | 509 | 11,264.84 | 128 | 25.17 | 2,828.55 | 25.11 | 2,833.2 | 25.15 | +4.65 | +363.28 | 0 | 0 |
| 2025/02/13 | 218 | +2 | +0.93 | 98 | 2,127.02 | 17 | 17.39 | 369.85 | 17.39 | 370.3 | 17.41 | +0.45 | +264.71 | 0 | 0 |
| 2025/02/12 | 216 | -2 | -0.92 | 243 | 5,287.85 | 62 | 25.54 | 1,354.25 | 25.61 | 1,350.2 | 25.53 | -4.05 | -653.23 | 0 | 0 |
| 2025/02/11 | 218 | -0.5 | -0.23 | 226 | 4,926.26 | 55 | 24.37 | 1,200.15 | 24.36 | 1,202.75 | 24.42 | +2.6 | +472.73 | 0 | 0 |
| 2025/02/10 | 218.5 | -1.5 | -0.68 | 151 | 3,297.23 | 52 | 34.42 | 1,136.9 | 34.48 | 1,137.95 | 34.51 | +1.05 | +201.92 | 0 | 0 |
| 2025/02/07 | 220 | +1 | +0.46 | 133 | 2,915.74 | 36 | 27.05 | 787 | 26.99 | 790 | 27.09 | +3 | +833.33 | 0 | 0 |
| 2025/02/06 | 219 | -2 | -0.9 | 175 | 3,809.86 | 35 | 20.06 | 765.7 | 20.1 | 766.3 | 20.11 | +0.6 | +171.43 | 0 | 0 |
| 2025/02/05 | 221 | +9.5 | +4.49 | 707 | 15,575.5 | 157 | 22.21 | 3,428 | 22.01 | 3,466.7 | 22.26 | +38.7 | +2,464.97 | 0 | 0 |
| 2025/02/04 | 211.5 | -7.5 | -3.42 | 307 | 6,561.42 | 59 | 19.21 | 1,256.9 | 19.16 | 1,264.3 | 19.27 | +7.4 | +1,254.24 | 0 | 0 |
| 2025/02/03 | 219 | +3.5 | +1.62 | 328 | 7,100.89 | 81 | 24.68 | 1,744.45 | 24.57 | 1,751.95 | 24.67 | +7.5 | +925.93 | 0 | 0 |
| 2025/01/22 | 215.5 | +2.5 | +1.17 | 127 | 2,748.76 | 13 | 10.2 | 279.3 | 10.16 | 280.35 | 10.2 | +1.05 | +807.69 | 0 | 0 |
| 2025/01/21 | 213 | -4 | -1.84 | 270 | 5,736 | 52 | 19.29 | 1,104.25 | 19.25 | 1,109.1 | 19.34 | +4.85 | +932.69 | 0 | 0 |
| 2025/01/20 | 217 | +2.5 | +1.17 | 184 | 3,963.71 | 35 | 18.99 | 753.45 | 19.01 | 754.3 | 19.03 | +0.85 | +242.86 | 0 | 0 |
| 2025/01/17 | 214.5 | -2.5 | -1.15 | 118 | 2,549.36 | 18 | 15.21 | 387.6 | 15.2 | 387.05 | 15.18 | -0.55 | -305.56 | 0 | 0 |
| 2025/01/16 | 217 | +2 | +0.93 | 448 | 9,810.05 | 124 | 27.7 | 2,721.9 | 27.75 | 2,713.9 | 27.66 | -8 | -645.16 | 0 | 0 |
| 2025/01/15 | 215 | -6 | -2.71 | 301 | 6,567.41 | 69 | 22.92 | 1,508.75 | 22.97 | 1,502.7 | 22.88 | -6.05 | -876.81 | 0 | 0 |
| 2025/01/14 | 221 | +11 | +5.24 | 978 | 21,442.9 | 269 | 27.5 | 5,860.6 | 27.33 | 5,887.4 | 27.46 | +26.8 | +996.28 | 1 | 0.1 |
| 2025/01/13 | 210 | +6.5 | +3.19 | 747 | 15,760.16 | 384 | 51.38 | 8,104.35 | 51.42 | 8,101.6 | 51.41 | -2.75 | -71.61 | 0 | 0 |
| 2025/01/10 | 203.5 | -6 | -2.86 | 887 | 18,106.78 | 125 | 14.09 | 2,538.5 | 14.02 | 2,560.8 | 14.14 | +22.3 | +1,784 | 0 | 0 |
| 2025/01/09 | 209.5 | -5 | -2.33 | 193 | 4,080.98 | 27 | 13.97 | 572.4 | 14.03 | 571.5 | 14 | -0.9 | -333.33 | 0 | 0 |
| 2025/01/08 | 214.5 | +2 | +0.94 | 171 | 3,635.35 | 25 | 14.62 | 531 | 14.61 | 532.7 | 14.65 | +1.7 | +680 | 0 | 0 |
| 2025/01/07 | 212.5 | +1.5 | +0.71 | 146 | 3,098.64 | 49 | 33.66 | 1,043.6 | 33.68 | 1,042.2 | 33.63 | -1.4 | -285.71 | 0 | 0 |
| 2025/01/06 | 211 | +3.5 | +1.69 | 337 | 7,097.95 | 88 | 26.11 | 1,848.25 | 26.04 | 1,856.65 | 26.16 | +8.4 | +954.55 | 0 | 0 |
| 2025/01/03 | 207.5 | -6.5 | -3.04 | 718 | 15,151.12 | 70 | 9.75 | 1,477.45 | 9.75 | 1,486.7 | 9.81 | +9.25 | +1,321.43 | 0 | 0 |
| 2025/01/02 | 214 | -0.5 | -0.23 | 402 | 8,625.76 | 50 | 12.44 | 1,071.25 | 12.42 | 1,075.45 | 12.47 | +4.2 | +840 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
