6605
132
TWD+1.50 (1.15%)
2025.09.12收盤
帝寶－現股當沖
帝寶最新現股當沖狀況
整理帝寶最新(2025/09/11) 當沖狀況。整體成交張數為143張，佔整體市場成交張數的13.4%。當日現股當沖之總損益為-5,000元、每張平均損益則為-35元。
開盤價
131
收盤價
132
當日範圍
131 - 133.5
成交張數
439
開盤價(昨)
134
收盤價(昨)
130.5
昨日範圍
130.5 - 134
成交張數(昨)
1,068
成交金額
5816.62萬
成交金額(昨)
1.41億
52週範圍
130.5 - 272
發行股數
2億
市值
219億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
132
成交張數
439
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 130.5 | -5 | -3.69 | 1,068 | 14,077.02 | 143 | 13.4 | 1,886.5 | 13.4 | 1,886 | 13.4 | -0.5 | -34.97 | 0 | 0 |
| 2025/09/10 | 135.5 | -3 | -2.17 | 822 | 11,177.45 | 94 | 11.43 | 1,280.2 | 11.45 | 1,282 | 11.47 | +1.8 | +191.49 | 0 | 0 |
| 2025/09/09 | 138.5 | -1.5 | -1.07 | 565 | 7,836.14 | 94 | 16.64 | 1,304.45 | 16.65 | 1,309.2 | 16.71 | +4.75 | +505.32 | 0 | 0 |
| 2025/09/08 | 140 | -1.5 | -1.06 | 216 | 3,040.08 | 15 | 6.95 | 211.1 | 6.94 | 211.8 | 6.97 | +0.7 | +466.67 | 0 | 0 |
| 2025/09/05 | 141.5 | -0.5 | -0.35 | 191 | 2,698.92 | 28 | 14.7 | 396.55 | 14.69 | 396.85 | 14.7 | +0.3 | +107.14 | 0 | 0 |
| 2025/09/04 | 142 | +2 | +1.43 | 387 | 5,520.51 | 100 | 25.85 | 1,425.7 | 25.83 | 1,427.45 | 25.86 | +1.75 | +175 | 0 | 0 |
| 2025/09/03 | 140 | +0 | +0 | 271 | 3,808.44 | 43 | 15.84 | 603.95 | 15.86 | 603.8 | 15.85 | -0.15 | -34.88 | 0 | 0 |
| 2025/09/02 | 140 | +0 | +0 | 312 | 4,374.83 | 89 | 28.52 | 1,246.75 | 28.5 | 1,249.55 | 28.56 | +2.8 | +314.61 | 0 | 0 |
| 2025/09/01 | 140 | -4.5 | -3.11 | 483 | 6,834.67 | 112 | 23.17 | 1,581.55 | 23.14 | 1,586.5 | 23.21 | +4.95 | +441.96 | 0 | 0 |
| 2025/08/29 | 144.5 | -1.5 | -1.03 | 286 | 4,158.21 | 25 | 8.73 | 362.5 | 8.72 | 364.45 | 8.76 | +1.95 | +780 | 0 | 0 |
| 2025/08/28 | 146 | +1 | +0.69 | 535 | 7,867.53 | 113 | 21.13 | 1,661.5 | 21.12 | 1,664.35 | 21.15 | +2.85 | +252.21 | 0 | 0 |
| 2025/08/27 | 145 | +1 | +0.69 | 354 | 5,153.5 | 80 | 22.6 | 1,164.1 | 22.59 | 1,166.4 | 22.63 | +2.3 | +287.5 | 0 | 0 |
| 2025/08/26 | 144 | +2 | +1.41 | 317 | 4,546.14 | 60 | 18.95 | 859.35 | 18.9 | 861.45 | 18.95 | +2.1 | +350 | 0 | 0 |
| 2025/08/25 | 142 | +0 | +0 | 636 | 9,024.99 | 111 | 17.45 | 1,573.55 | 17.44 | 1,578.95 | 17.5 | +5.4 | +486.49 | 0 | 0 |
| 2025/08/22 | 142 | -3.5 | -2.41 | 471 | 6,767.76 | 75 | 15.92 | 1,074.65 | 15.88 | 1,082.35 | 15.99 | +7.7 | +1,026.67 | 5 | 1.06 |
| 2025/08/21 | 145.5 | +0.5 | +0.34 | 236 | 3,454.23 | 47 | 19.88 | 686.15 | 19.86 | 687.25 | 19.9 | +1.1 | +234.04 | 0 | 0 |
| 2025/08/20 | 145 | -2.5 | -1.69 | 393 | 5,731.68 | 71 | 18.09 | 1,036.6 | 18.09 | 1,038.25 | 18.11 | +1.65 | +232.39 | 0 | 0 |
| 2025/08/19 | 147.5 | -3 | -1.99 | 624 | 9,233.53 | 88 | 14.11 | 1,302.55 | 14.11 | 1,302.95 | 14.11 | +0.4 | +45.45 | 0 | 0 |
| 2025/08/18 | 150.5 | -2.5 | -1.63 | 504 | 7,627.54 | 87 | 17.27 | 1,316.35 | 17.26 | 1,324.1 | 17.36 | +7.75 | +890.8 | 0 | 0 |
| 2025/08/15 | 153 | -3 | -1.92 | 538 | 8,280.56 | 94 | 17.46 | 1,443.7 | 17.43 | 1,451.55 | 17.53 | +7.85 | +835.11 | 0 | 0 |
| 2025/08/14 | 156 | -0.5 | -0.32 | 432 | 6,759.04 | 59 | 13.67 | 923.45 | 13.66 | 925.7 | 13.7 | +2.25 | +381.36 | 0 | 0 |
| 2025/08/13 | 156.5 | +0.5 | +0.32 | 556 | 8,769.79 | 86 | 15.46 | 1,356.45 | 15.47 | 1,359.95 | 15.51 | +3.5 | +406.98 | 0 | 0 |
| 2025/08/12 | 156 | -3 | -1.89 | 1,027 | 16,052.58 | 137 | 13.35 | 2,135.45 | 13.3 | 2,143.6 | 13.35 | +8.15 | +594.89 | 4 | 0.39 |
| 2025/08/11 | 159 | -2 | -1.24 | 610 | 9,699.49 | 104 | 17.05 | 1,641.35 | 16.92 | 1,654.35 | 17.06 | +13 | +1,250 | 0 | 0 |
| 2025/08/08 | 161 | -0.5 | -0.31 | 459 | 7,425.95 | 51 | 11.11 | 825.4 | 11.12 | 825.8 | 11.12 | +0.4 | +78.43 | 0 | 0 |
| 2025/08/07 | 161.5 | -1 | -0.62 | 752 | 12,193.1 | 131 | 17.41 | 2,122.8 | 17.41 | 2,125.1 | 17.43 | +2.3 | +175.57 | 0 | 0 |
| 2025/08/06 | 162.5 | -11.5 | -6.61 | 2,110 | 34,666.57 | 459 | 21.76 | 7,566.7 | 21.83 | 7,549.85 | 21.78 | -16.85 | -367.1 | 2 | 0.09 |
| 2025/08/05 | 174 | +1 | +0.58 | 329 | 5,738.94 | 40 | 12.16 | 697.15 | 12.15 | 698.4 | 12.17 | +1.25 | +312.5 | 0 | 0 |
| 2025/08/04 | 173 | +0 | +0 | 298 | 5,129.41 | 70 | 23.46 | 1,198.7 | 23.37 | 1,203.55 | 23.46 | +4.85 | +692.86 | 0 | 0 |
| 2025/08/01 | 173 | +0.5 | +0.29 | 318 | 5,471.83 | 78 | 24.5 | 1,329.55 | 24.3 | 1,342.75 | 24.54 | +13.2 | +1,692.31 | 0 | 0 |
| 2025/07/31 | 172.5 | -3 | -1.71 | 444 | 7,701.55 | 48 | 10.81 | 832.3 | 10.81 | 835.55 | 10.85 | +3.25 | +677.08 | 1 | 0.23 |
| 2025/07/30 | 175.5 | +1 | +0.57 | 206 | 3,611.68 | 40 | 19.45 | 701.05 | 19.41 | 702.25 | 19.44 | +1.2 | +300 | 0 | 0 |
| 2025/07/29 | 174.5 | -4.5 | -2.51 | 617 | 10,832.85 | 61 | 9.89 | 1,069.05 | 9.87 | 1,078.5 | 9.96 | +9.45 | +1,549.18 | 0 | 0 |
| 2025/07/28 | 179 | -2 | -1.1 | 326 | 5,853.3 | 41 | 12.56 | 735.25 | 12.56 | 735.05 | 12.56 | -0.2 | -48.78 | 0 | 0 |
| 2025/07/25 | 181 | -2.5 | -1.36 | 264 | 4,792.37 | 32 | 12.1 | 579.9 | 12.1 | 580.9 | 12.12 | +1 | +312.5 | 0 | 0 |
| 2025/07/24 | 183.5 | -0.5 | -0.27 | 151 | 2,751.61 | 40 | 26.54 | 729.65 | 26.52 | 731.45 | 26.58 | +1.8 | +450 | 0 | 0 |
| 2025/07/23 | 184 | +6 | +3.37 | 553 | 10,097.39 | 30 | 5.43 | 544.65 | 5.39 | 549.7 | 5.44 | +5.05 | +1,683.33 | 0 | 0 |
| 2025/07/22 | 178 | -4 | -2.2 | 555 | 9,900.61 | 71 | 12.79 | 1,265.35 | 12.78 | 1,268.45 | 12.81 | +3.1 | +436.62 | 0 | 0 |
| 2025/07/21 | 182 | +0.5 | +0.28 | 273 | 4,962.38 | 35 | 12.84 | 636 | 12.82 | 637.45 | 12.85 | +1.45 | +414.29 | 0 | 0 |
| 2025/07/18 | 181.5 | -3.5 | -1.89 | 443 | 8,075.31 | 71 | 16.04 | 1,293.9 | 16.02 | 1,296.25 | 16.05 | +2.35 | +330.99 | 0 | 0 |
| 2025/07/17 | 185 | +3 | +1.65 | 483 | 8,905.95 | 57 | 11.8 | 1,047.15 | 11.76 | 1,050.8 | 11.8 | +3.65 | +640.35 | 0 | 0 |
| 2025/07/16 | 182 | +2.5 | +1.39 | 345 | 6,236.38 | 62 | 17.96 | 1,115.9 | 17.89 | 1,119.2 | 17.95 | +3.3 | +532.26 | 0 | 0 |
| 2025/07/15 | 179.5 | +1.5 | +0.84 | 313 | 5,592.55 | 46 | 14.71 | 822.2 | 14.7 | 823.9 | 14.73 | +1.7 | +369.57 | 0 | 0 |
| 2025/07/14 | 178 | -0.5 | -0.28 | 358 | 6,338.21 | 57 | 15.94 | 1,010.8 | 15.95 | 1,011.95 | 15.97 | +1.15 | +201.75 | 0 | 0 |
| 2025/07/11 | 178.5 | -3 | -1.65 | 701 | 12,458.07 | 81 | 11.55 | 1,436.6 | 11.53 | 1,442.8 | 11.58 | +6.2 | +765.43 | 7 | 1 |
| 2025/07/10 | 181.5 | -11.5 | -1.36 | 1,329 | 24,340.12 | 179 | 13.47 | 3,291.05 | 13.52 | 3,263.95 | 13.41 | -27.1 | -1,513.97 | 12 | 0.9 |
| 2025/07/09 | 193 | +3.5 | +1.85 | 1,191 | 22,864.13 | 136 | 11.42 | 2,592 | 11.34 | 2,612.25 | 11.43 | +20.25 | +1,488.97 | 0 | 0 |
| 2025/07/08 | 189.5 | -4.5 | -2.32 | 883 | 16,792.73 | 85 | 9.62 | 1,619.35 | 9.64 | 1,617.5 | 9.63 | -1.85 | -217.65 | 0 | 0 |
| 2025/07/07 | 194 | +3.5 | +1.84 | 558 | 10,748.45 | 87 | 15.59 | 1,671.3 | 15.55 | 1,680.25 | 15.63 | +8.95 | +1,028.74 | 0 | 0 |
| 2025/07/04 | 190.5 | -4 | -2.06 | 559 | 10,719.86 | 80 | 14.31 | 1,534.75 | 14.32 | 1,541.05 | 14.38 | +6.3 | +787.5 | 0 | 0 |
| 2025/07/03 | 194.5 | +0.5 | +0.26 | 430 | 8,397.34 | 97 | 22.56 | 1,891.35 | 22.52 | 1,893.7 | 22.55 | +2.35 | +242.27 | 0 | 0 |
| 2025/07/02 | 194 | +1 | +0.52 | 452 | 8,753.1 | 91 | 20.15 | 1,763.75 | 20.15 | 1,764.8 | 20.16 | +1.05 | +115.38 | 0 | 0 |
| 2025/07/01 | 193 | +1.5 | +0.78 | 644 | 12,389.33 | 174 | 27.02 | 3,341.4 | 26.97 | 3,350.1 | 27.04 | +8.7 | +500 | 0 | 0 |
| 2025/06/30 | 191.5 | -4.5 | -2.3 | 1,027 | 19,802.4 | 221 | 21.52 | 4,259.15 | 21.51 | 4,272.4 | 21.58 | +13.25 | +599.55 | 0 | 0 |
| 2025/06/27 | 196 | +3 | +1.55 | 1,571 | 30,507.94 | 305 | 19.41 | 5,914.25 | 19.39 | 5,929.95 | 19.44 | +15.7 | +514.75 | 1 | 0.06 |
| 2025/06/26 | 193 | +5 | +2.66 | 1,312 | 25,216.55 | 379 | 28.9 | 7,268.85 | 28.83 | 7,288.9 | 28.91 | +20.05 | +529.02 | 0 | 0 |
| 2025/06/25 | 188 | +4 | +2.17 | 934 | 17,456.29 | 140 | 14.99 | 1,335.68 | 7.65 | 1,342.95 | 7.69 | +7.27 | +519.29 | 0 | 0 |
| 2025/06/24 | 184 | -0.5 | -0.27 | 1,194 | 22,228.78 | 282 | 23.61 | 5,248.1 | 23.61 | 5,277.5 | 23.74 | +29.4 | +1,042.55 | 0 | 0 |
| 2025/06/23 | 184.5 | +2.5 | +1.37 | 2,224 | 40,779.95 | 1,320 | 59.34 | 24,182.35 | 59.3 | 24,209.45 | 59.37 | +27.1 | +205.3 | 15 | 0.67 |
| 2025/06/20 | 182 | -10 | -5.21 | 3,265 | 60,220.01 | 743 | 22.75 | 13,664.5 | 22.69 | 13,866.6 | 23.03 | +202.1 | +2,720.05 | 0 | 0 |
| 2025/06/19 | 192 | +0 | -0 | 1,566 | 30,087.42 | 469 | 29.95 | 9,026.95 | 30 | 9,036 | 30.03 | +9.05 | +192.96 | 0 | 0 |
| 2025/06/18 | 192 | +3.5 | +1.86 | 1,681 | 32,464.97 | 601 | 35.75 | 11,626.9 | 35.81 | 11,635.75 | 35.84 | +8.85 | +147.25 | 0 | 0 |
| 2025/06/17 | 188.5 | +4 | +2.17 | 1,507 | 28,681.39 | 515 | 34.18 | 9,785.15 | 34.12 | 9,818.1 | 34.23 | +32.95 | +639.81 | 0 | 0 |
| 2025/06/16 | 184.5 | -2.5 | -1.34 | 291 | 5,390.93 | 59 | 20.26 | 1,092.4 | 20.26 | 1,093.1 | 20.28 | +0.7 | +118.64 | 0 | 0 |
| 2025/06/13 | 187 | -2.5 | -1.32 | 398 | 7,474.99 | 64 | 16.1 | 1,200.8 | 16.06 | 1,204.4 | 16.11 | +3.6 | +562.5 | 0 | 0 |
| 2025/06/12 | 189.5 | -0.5 | -0.26 | 348 | 6,620.85 | 78 | 22.43 | 1,488.85 | 22.49 | 1,486.4 | 22.45 | -2.45 | -314.1 | 0 | 0 |
| 2025/06/11 | 190 | +1 | +0.53 | 1,211 | 22,931.29 | 321 | 26.51 | 6,070.65 | 26.47 | 6,095.85 | 26.58 | +25.2 | +785.05 | 0 | 0 |
| 2025/06/10 | 189 | +10.5 | +5.88 | 1,043 | 19,392.2 | 151 | 14.48 | 2,789.1 | 14.38 | 2,809.2 | 14.49 | +20.1 | +1,331.13 | 0 | 0 |
| 2025/06/09 | 178.5 | -0.5 | -0.28 | 376 | 6,681.84 | 91 | 24.22 | 1,617.45 | 24.21 | 1,620.8 | 24.26 | +3.35 | +368.13 | 0 | 0 |
| 2025/06/06 | 179 | +0.5 | +0.28 | 410 | 7,360.14 | 57 | 13.89 | 1,022.2 | 13.89 | 1,023.05 | 13.9 | +0.85 | +149.12 | 0 | 0 |
| 2025/06/05 | 178.5 | -2.5 | -1.38 | 354 | 6,330.35 | 68 | 19.23 | 1,216.4 | 19.22 | 1,219.4 | 19.26 | +3 | +441.18 | 0 | 0 |
| 2025/06/04 | 181 | +1 | +0.56 | 289 | 5,225.46 | 79 | 27.3 | 1,423.75 | 27.25 | 1,426.8 | 27.3 | +3.05 | +386.08 | 0 | 0 |
| 2025/06/03 | 180 | +2 | +1.12 | 209 | 3,752.5 | 33 | 15.81 | 591.7 | 15.77 | 592.75 | 15.8 | +1.05 | +318.18 | 0 | 0 |
| 2025/06/02 | 178 | -4 | -2.2 | 392 | 6,977.4 | 112 | 28.59 | 1,989.4 | 28.51 | 1,997.4 | 28.63 | +8 | +714.29 | 0 | 0 |
| 2025/05/29 | 182 | +1.5 | +0.83 | 215 | 3,895.6 | 41 | 19.08 | 741.6 | 19.04 | 743.95 | 19.1 | +2.35 | +573.17 | 0 | 0 |
| 2025/05/28 | 180.5 | -1 | -0.55 | 168 | 3,053.82 | 55 | 32.67 | 997.25 | 32.66 | 996.8 | 32.64 | -0.45 | -81.82 | 0 | 0 |
| 2025/05/27 | 181.5 | +0 | +0 | 221 | 4,020.01 | 80 | 36.19 | 1,456.25 | 36.23 | 1,455.85 | 36.22 | -0.4 | -50 | 0 | 0 |
| 2025/05/26 | 181.5 | -1 | -0.55 | 276 | 5,052.47 | 92 | 33.34 | 1,680.85 | 33.27 | 1,687.8 | 33.41 | +6.95 | +755.43 | 0 | 0 |
| 2025/05/23 | 182.5 | -0.5 | -0.27 | 125 | 2,279.82 | 22 | 17.66 | 402.5 | 17.65 | 402.85 | 17.67 | +0.35 | +159.09 | 0 | 0 |
| 2025/05/22 | 183 | -2.5 | -1.35 | 124 | 2,270.53 | 13 | 10.51 | 238.8 | 10.52 | 239.25 | 10.54 | +0.45 | +346.15 | 0 | 0 |
| 2025/05/21 | 185.5 | +1.5 | +0.82 | 191 | 3,529.96 | 63 | 32.99 | 1,163.85 | 32.97 | 1,164.2 | 32.98 | +0.35 | +55.56 | 0 | 0 |
| 2025/05/20 | 184 | +0 | +0 | 323 | 5,933.19 | 93 | 28.76 | 1,704.45 | 28.73 | 1,712.55 | 28.86 | +8.1 | +870.97 | 0 | 0 |
| 2025/05/19 | 184 | -6.5 | -3.41 | 647 | 12,018.78 | 122 | 18.85 | 2,266.15 | 18.86 | 2,266.05 | 18.85 | -0.1 | -8.2 | 0 | 0 |
| 2025/05/16 | 190.5 | +2.5 | +1.33 | 658 | 12,474.7 | 166 | 25.22 | 3,140.25 | 25.17 | 3,151.65 | 25.26 | +11.4 | +686.75 | 0 | 0 |
| 2025/05/15 | 188 | +2.5 | +1.35 | 311 | 5,808.79 | 67 | 21.53 | 1,249.05 | 21.5 | 1,251.2 | 21.54 | +2.15 | +320.9 | 0 | 0 |
| 2025/05/14 | 185.5 | +5 | +2.77 | 755 | 13,964.21 | 100 | 13.25 | 1,842.85 | 13.2 | 1,857.5 | 13.3 | +14.65 | +1,465 | 0 | 0 |
| 2025/05/13 | 180.5 | +2.5 | +1.4 | 530 | 9,667.07 | 143 | 26.98 | 2,609.6 | 26.99 | 2,602.8 | 26.92 | -6.8 | -475.52 | 0 | 0 |
| 2025/05/12 | 178 | +0.5 | +0.28 | 331 | 5,882.23 | 111 | 33.58 | 1,974.6 | 33.57 | 1,977.35 | 33.62 | +2.75 | +247.75 | 0 | 0 |
| 2025/05/09 | 177.5 | +0.5 | +0.28 | 324 | 5,769.24 | 72 | 22.19 | 1,280.2 | 22.19 | 1,282.4 | 22.23 | +2.2 | +305.56 | 0 | 0 |
| 2025/05/08 | 177 | -1 | -0.56 | 430 | 7,653.29 | 62 | 14.41 | 1,101.55 | 14.39 | 1,105 | 14.44 | +3.45 | +556.45 | 1 | 0.23 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
