6605
182
TWD+2.50 (1.39%)
2025.07.16收盤
帝寶－現股當沖
帝寶最新現股當沖狀況
整理帝寶最新(2025/07/16) 當沖狀況。整體成交張數為62張，佔整體市場成交張數的17.96%。當日現股當沖之總損益為+3.3萬元、每張平均損益則為+532元。
開盤價
178.5
收盤價
182
當日範圍
178.5 - 182
成交張數
345
開盤價(昨)
178
收盤價(昨)
179.5
昨日範圍
177 - 180
成交張數(昨)
313
成交金額
6231.29萬
成交金額(昨)
5597.80萬
52週範圍
144.5 - 274
發行股數
2億
市值
302億
現股當沖－歷史逐日資訊
開盤價
178.5
收盤價
182
成交張數
345
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 182 | +2.5 | +1.39 | 345 | 6,236.38 | 62 | 17.96 | 1,115.9 | 17.89 | 1,119.2 | 17.95 | +3.3 | +532.26 | 0 | 0 |
| 2025/07/15 | 179.5 | +1.5 | +0.84 | 313 | 5,592.55 | 46 | 14.71 | 822.2 | 14.7 | 823.9 | 14.73 | +1.7 | +369.57 | 0 | 0 |
| 2025/07/14 | 178 | -0.5 | -0.28 | 358 | 6,338.21 | 57 | 15.94 | 1,010.8 | 15.95 | 1,011.95 | 15.97 | +1.15 | +201.75 | 0 | 0 |
| 2025/07/11 | 178.5 | -3 | -1.65 | 701 | 12,458.07 | 81 | 11.55 | 1,436.6 | 11.53 | 1,442.8 | 11.58 | +6.2 | +765.43 | 7 | 1 |
| 2025/07/10 | 181.5 | -11.5 | -1.36 | 1,329 | 24,340.12 | 179 | 13.47 | 3,291.05 | 13.52 | 3,263.95 | 13.41 | -27.1 | -1,513.97 | 12 | 0.9 |
| 2025/07/09 | 193 | +3.5 | +1.85 | 1,191 | 22,864.13 | 136 | 11.42 | 2,592 | 11.34 | 2,612.25 | 11.43 | +20.25 | +1,488.97 | 0 | 0 |
| 2025/07/08 | 189.5 | -4.5 | -2.32 | 883 | 16,792.73 | 85 | 9.62 | 1,619.35 | 9.64 | 1,617.5 | 9.63 | -1.85 | -217.65 | 0 | 0 |
| 2025/07/07 | 194 | +3.5 | +1.84 | 558 | 10,748.45 | 87 | 15.59 | 1,671.3 | 15.55 | 1,680.25 | 15.63 | +8.95 | +1,028.74 | 0 | 0 |
| 2025/07/04 | 190.5 | -4 | -2.06 | 559 | 10,719.86 | 80 | 14.31 | 1,534.75 | 14.32 | 1,541.05 | 14.38 | +6.3 | +787.5 | 0 | 0 |
| 2025/07/03 | 194.5 | +0.5 | +0.26 | 430 | 8,397.34 | 97 | 22.56 | 1,891.35 | 22.52 | 1,893.7 | 22.55 | +2.35 | +242.27 | 0 | 0 |
| 2025/07/02 | 194 | +1 | +0.52 | 452 | 8,753.1 | 91 | 20.15 | 1,763.75 | 20.15 | 1,764.8 | 20.16 | +1.05 | +115.38 | 0 | 0 |
| 2025/07/01 | 193 | +1.5 | +0.78 | 644 | 12,389.33 | 174 | 27.02 | 3,341.4 | 26.97 | 3,350.1 | 27.04 | +8.7 | +500 | 0 | 0 |
| 2025/06/30 | 191.5 | -4.5 | -2.3 | 1,027 | 19,802.4 | 221 | 21.52 | 4,259.15 | 21.51 | 4,272.4 | 21.58 | +13.25 | +599.55 | 0 | 0 |
| 2025/06/27 | 196 | +3 | +1.55 | 1,571 | 30,507.94 | 305 | 19.41 | 5,914.25 | 19.39 | 5,929.95 | 19.44 | +15.7 | +514.75 | 1 | 0.06 |
| 2025/06/26 | 193 | +5 | +2.66 | 1,312 | 25,216.55 | 379 | 28.9 | 7,268.85 | 28.83 | 7,288.9 | 28.91 | +20.05 | +529.02 | 0 | 0 |
| 2025/06/25 | 188 | +4 | +2.17 | 934 | 17,456.29 | 140 | 14.99 | 1,335.68 | 7.65 | 1,342.95 | 7.69 | +7.27 | +519.29 | 0 | 0 |
| 2025/06/24 | 184 | -0.5 | -0.27 | 1,194 | 22,228.78 | 282 | 23.61 | 5,248.1 | 23.61 | 5,277.5 | 23.74 | +29.4 | +1,042.55 | 0 | 0 |
| 2025/06/23 | 184.5 | +2.5 | +1.37 | 2,224 | 40,779.95 | 1,320 | 59.34 | 24,182.35 | 59.3 | 24,209.45 | 59.37 | +27.1 | +205.3 | 15 | 0.67 |
| 2025/06/20 | 182 | -10 | -5.21 | 3,265 | 60,220.01 | 743 | 22.75 | 13,664.5 | 22.69 | 13,866.6 | 23.03 | +202.1 | +2,720.05 | 0 | 0 |
| 2025/06/19 | 192 | +0 | -0 | 1,566 | 30,087.42 | 469 | 29.95 | 9,026.95 | 30 | 9,036 | 30.03 | +9.05 | +192.96 | 0 | 0 |
| 2025/06/18 | 192 | +3.5 | +1.86 | 1,681 | 32,464.97 | 601 | 35.75 | 11,626.9 | 35.81 | 11,635.75 | 35.84 | +8.85 | +147.25 | 0 | 0 |
| 2025/06/17 | 188.5 | +4 | +2.17 | 1,507 | 28,681.39 | 515 | 34.18 | 9,785.15 | 34.12 | 9,818.1 | 34.23 | +32.95 | +639.81 | 0 | 0 |
| 2025/06/16 | 184.5 | -2.5 | -1.34 | 291 | 5,390.93 | 59 | 20.26 | 1,092.4 | 20.26 | 1,093.1 | 20.28 | +0.7 | +118.64 | 0 | 0 |
| 2025/06/13 | 187 | -2.5 | -1.32 | 398 | 7,474.99 | 64 | 16.1 | 1,200.8 | 16.06 | 1,204.4 | 16.11 | +3.6 | +562.5 | 0 | 0 |
| 2025/06/12 | 189.5 | -0.5 | -0.26 | 348 | 6,620.85 | 78 | 22.43 | 1,488.85 | 22.49 | 1,486.4 | 22.45 | -2.45 | -314.1 | 0 | 0 |
| 2025/06/11 | 190 | +1 | +0.53 | 1,211 | 22,931.29 | 321 | 26.51 | 6,070.65 | 26.47 | 6,095.85 | 26.58 | +25.2 | +785.05 | 0 | 0 |
| 2025/06/10 | 189 | +10.5 | +5.88 | 1,043 | 19,392.2 | 151 | 14.48 | 2,789.1 | 14.38 | 2,809.2 | 14.49 | +20.1 | +1,331.13 | 0 | 0 |
| 2025/06/09 | 178.5 | -0.5 | -0.28 | 376 | 6,681.84 | 91 | 24.22 | 1,617.45 | 24.21 | 1,620.8 | 24.26 | +3.35 | +368.13 | 0 | 0 |
| 2025/06/06 | 179 | +0.5 | +0.28 | 410 | 7,360.14 | 57 | 13.89 | 1,022.2 | 13.89 | 1,023.05 | 13.9 | +0.85 | +149.12 | 0 | 0 |
| 2025/06/05 | 178.5 | -2.5 | -1.38 | 354 | 6,330.35 | 68 | 19.23 | 1,216.4 | 19.22 | 1,219.4 | 19.26 | +3 | +441.18 | 0 | 0 |
| 2025/06/04 | 181 | +1 | +0.56 | 289 | 5,225.46 | 79 | 27.3 | 1,423.75 | 27.25 | 1,426.8 | 27.3 | +3.05 | +386.08 | 0 | 0 |
| 2025/06/03 | 180 | +2 | +1.12 | 209 | 3,752.5 | 33 | 15.81 | 591.7 | 15.77 | 592.75 | 15.8 | +1.05 | +318.18 | 0 | 0 |
| 2025/06/02 | 178 | -4 | -2.2 | 392 | 6,977.4 | 112 | 28.59 | 1,989.4 | 28.51 | 1,997.4 | 28.63 | +8 | +714.29 | 0 | 0 |
| 2025/05/29 | 182 | +1.5 | +0.83 | 215 | 3,895.6 | 41 | 19.08 | 741.6 | 19.04 | 743.95 | 19.1 | +2.35 | +573.17 | 0 | 0 |
| 2025/05/28 | 180.5 | -1 | -0.55 | 168 | 3,053.82 | 55 | 32.67 | 997.25 | 32.66 | 996.8 | 32.64 | -0.45 | -81.82 | 0 | 0 |
| 2025/05/27 | 181.5 | +0 | +0 | 221 | 4,020.01 | 80 | 36.19 | 1,456.25 | 36.23 | 1,455.85 | 36.22 | -0.4 | -50 | 0 | 0 |
| 2025/05/26 | 181.5 | -1 | -0.55 | 276 | 5,052.47 | 92 | 33.34 | 1,680.85 | 33.27 | 1,687.8 | 33.41 | +6.95 | +755.43 | 0 | 0 |
| 2025/05/23 | 182.5 | -0.5 | -0.27 | 125 | 2,279.82 | 22 | 17.66 | 402.5 | 17.65 | 402.85 | 17.67 | +0.35 | +159.09 | 0 | 0 |
| 2025/05/22 | 183 | -2.5 | -1.35 | 124 | 2,270.53 | 13 | 10.51 | 238.8 | 10.52 | 239.25 | 10.54 | +0.45 | +346.15 | 0 | 0 |
| 2025/05/21 | 185.5 | +1.5 | +0.82 | 191 | 3,529.96 | 63 | 32.99 | 1,163.85 | 32.97 | 1,164.2 | 32.98 | +0.35 | +55.56 | 0 | 0 |
| 2025/05/20 | 184 | +0 | +0 | 323 | 5,933.19 | 93 | 28.76 | 1,704.45 | 28.73 | 1,712.55 | 28.86 | +8.1 | +870.97 | 0 | 0 |
| 2025/05/19 | 184 | -6.5 | -3.41 | 647 | 12,018.78 | 122 | 18.85 | 2,266.15 | 18.86 | 2,266.05 | 18.85 | -0.1 | -8.2 | 0 | 0 |
| 2025/05/16 | 190.5 | +2.5 | +1.33 | 658 | 12,474.7 | 166 | 25.22 | 3,140.25 | 25.17 | 3,151.65 | 25.26 | +11.4 | +686.75 | 0 | 0 |
| 2025/05/15 | 188 | +2.5 | +1.35 | 311 | 5,808.79 | 67 | 21.53 | 1,249.05 | 21.5 | 1,251.2 | 21.54 | +2.15 | +320.9 | 0 | 0 |
| 2025/05/14 | 185.5 | +5 | +2.77 | 755 | 13,964.21 | 100 | 13.25 | 1,842.85 | 13.2 | 1,857.5 | 13.3 | +14.65 | +1,465 | 0 | 0 |
| 2025/05/13 | 180.5 | +2.5 | +1.4 | 530 | 9,667.07 | 143 | 26.98 | 2,609.6 | 26.99 | 2,602.8 | 26.92 | -6.8 | -475.52 | 0 | 0 |
| 2025/05/12 | 178 | +0.5 | +0.28 | 331 | 5,882.23 | 111 | 33.58 | 1,974.6 | 33.57 | 1,977.35 | 33.62 | +2.75 | +247.75 | 0 | 0 |
| 2025/05/09 | 177.5 | +0.5 | +0.28 | 324 | 5,769.24 | 72 | 22.19 | 1,280.2 | 22.19 | 1,282.4 | 22.23 | +2.2 | +305.56 | 0 | 0 |
| 2025/05/08 | 177 | -1 | -0.56 | 430 | 7,653.29 | 62 | 14.41 | 1,101.55 | 14.39 | 1,105 | 14.44 | +3.45 | +556.45 | 1 | 0.23 |
| 2025/05/07 | 178 | +3 | +1.71 | 241 | 4,274.64 | 59 | 24.47 | 1,045.2 | 24.45 | 1,046.4 | 24.48 | +1.2 | +203.39 | 0 | 0 |
| 2025/05/06 | 175 | +2.5 | +1.45 | 232 | 4,069.61 | 97 | 41.79 | 1,698.85 | 41.74 | 1,698.6 | 41.74 | -0.25 | -25.77 | 0 | 0 |
| 2025/05/05 | 172.5 | -11.5 | -6.25 | 784 | 13,690.66 | 317 | 40.43 | 5,532.55 | 40.41 | 5,545.85 | 40.51 | +13.3 | +419.56 | 0 | 0 |
| 2025/05/02 | 184 | +2.5 | +1.38 | 303 | 5,546.7 | 98 | 32.35 | 1,791.75 | 32.3 | 1,794.9 | 32.36 | +3.15 | +321.43 | 0 | 0 |
| 2025/04/30 | 181.5 | -1 | -0.55 | 419 | 7,679.63 | 220 | 52.52 | 4,024.05 | 52.4 | 4,036.1 | 52.56 | +12.05 | +547.73 | 0 | 0 |
| 2025/04/29 | 182.5 | +3.5 | +1.96 | 215 | 3,895.8 | 74 | 34.39 | 1,334.7 | 34.26 | 1,339.3 | 34.38 | +4.6 | +621.62 | 2 | 0.93 |
| 2025/04/28 | 179 | -2 | -1.1 | 216 | 3,888.65 | 53 | 24.58 | 955.8 | 24.58 | 959.3 | 24.67 | +3.5 | +660.38 | 0 | 0 |
| 2025/04/25 | 181 | +1 | +0.56 | 532 | 9,706.27 | 154 | 28.95 | 2,812.45 | 28.98 | 2,814.65 | 29 | +2.2 | +142.86 | 0 | 0 |
| 2025/04/24 | 180 | +6 | +3.45 | 646 | 11,572.26 | 209 | 32.37 | 3,732.7 | 32.26 | 3,747.5 | 32.38 | +14.8 | +708.13 | 0 | 0 |
| 2025/04/23 | 174 | +9 | +5.45 | 395 | 6,809.92 | 128 | 32.44 | 2,199.7 | 32.3 | 2,210.1 | 32.45 | +10.4 | +812.5 | 0 | 0 |
| 2025/04/22 | 165 | -3 | -1.79 | 604 | 10,047.41 | 151 | 24.98 | 2,514.45 | 25.03 | 2,508.2 | 24.96 | -6.25 | -413.91 | 0 | 0 |
| 2025/04/21 | 168 | -9.5 | -5.35 | 707 | 12,004.71 | 120 | 16.98 | 2,055.3 | 17.12 | 2,029.5 | 16.91 | -25.8 | -2,150 | 0 | 0 |
| 2025/04/18 | 177.5 | +2 | +1.14 | 347 | 6,170.27 | 79 | 22.73 | 1,401.3 | 22.71 | 1,403.25 | 22.74 | +1.95 | +246.84 | 0 | 0 |
| 2025/04/17 | 175.5 | -1.5 | -0.85 | 360 | 6,389.44 | 116 | 32.18 | 2,058.8 | 32.22 | 2,054.2 | 32.15 | -4.6 | -396.55 | 0 | 0 |
| 2025/04/16 | 177 | +0.5 | +0.28 | 698 | 12,419.03 | 165 | 23.62 | 2,920.35 | 23.52 | 2,934.15 | 23.63 | +13.8 | +836.36 | 0 | 0 |
| 2025/04/15 | 176.5 | +8 | +4.75 | 1,770 | 31,481.77 | 477 | 26.94 | 8,551.65 | 27.16 | 8,476.75 | 26.93 | -74.9 | -1,570.23 | 0 | 0 |
| 2025/04/14 | 168.5 | +4.5 | +2.74 | 1,440 | 24,156.31 | 588 | 40.84 | 9,818.45 | 40.65 | 9,863.35 | 40.83 | +44.9 | +763.61 | 0 | 0 |
| 2025/04/11 | 164 | +5.5 | +3.47 | 1,034 | 16,329.71 | 477 | 46.13 | 7,462 | 45.7 | 7,537.95 | 46.16 | +75.95 | +1,592.24 | 0 | 0 |
| 2025/04/10 | 158.5 | +14 | +9.69 | 599 | 9,492.2 | 133 | 22.19 | 2,105.75 | 22.18 | 2,105.35 | 22.18 | -0.4 | -30.08 | 0 | 0 |
| 2025/04/09 | 144.5 | -16 | -9.97 | 1,530 | 22,489.79 | 473 | 30.92 | 6,950.7 | 30.91 | 6,982.5 | 31.05 | +31.8 | +672.3 | 0 | 0 |
| 2025/04/08 | 160.5 | -17.5 | -9.83 | 478 | 7,678.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 178 | -19.5 | -9.87 | 140 | 2,487.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 197.5 | -7.5 | -3.66 | 494 | 9,853.25 | 91 | 18.43 | 1,821.3 | 18.48 | 1,817.05 | 18.44 | -4.25 | -467.03 | 0 | 0 |
| 2025/04/01 | 205 | +12 | +6.22 | 545 | 11,053.53 | 180 | 33.01 | 3,607.15 | 32.63 | 3,644.65 | 32.97 | +37.5 | +2,083.33 | 0 | 0 |
| 2025/03/31 | 193 | -7 | -3.5 | 861 | 16,768.66 | 137 | 15.92 | 2,665.35 | 15.89 | 2,671.35 | 15.93 | +6 | +437.96 | 0 | 0 |
| 2025/03/28 | 200 | -6.5 | -3.15 | 685 | 13,868.59 | 118 | 17.24 | 2,396.95 | 17.28 | 2,401.4 | 17.32 | +4.45 | +377.12 | 0 | 0 |
| 2025/03/27 | 206.5 | -1 | -0.48 | 183 | 3,768.46 | 81 | 44.15 | 1,663.7 | 44.15 | 1,664.65 | 44.17 | +0.95 | +117.28 | 0 | 0 |
| 2025/03/26 | 207.5 | +1.5 | +0.73 | 116 | 2,387.01 | 27 | 23.37 | 557.7 | 23.36 | 558.3 | 23.39 | +0.6 | +222.22 | 0 | 0 |
| 2025/03/25 | 206 | -0.5 | -0.24 | 202 | 4,160.47 | 71 | 35.11 | 1,463.35 | 35.17 | 1,463.4 | 35.17 | +0.05 | +7.04 | 0 | 0 |
| 2025/03/24 | 206.5 | -1 | -0.48 | 257 | 5,351.3 | 126 | 48.99 | 2,625.9 | 49.07 | 2,617.1 | 48.91 | -8.8 | -698.41 | 0 | 0 |
| 2025/03/21 | 207.5 | +4 | +1.97 | 394 | 8,182.51 | 173 | 43.91 | 3,591.05 | 43.89 | 3,598.7 | 43.98 | +7.65 | +442.2 | 0 | 0 |
| 2025/03/20 | 203.5 | +4 | +2.01 | 223 | 4,537.14 | 44 | 19.74 | 894.45 | 19.71 | 895.9 | 19.75 | +1.45 | +329.55 | 0 | 0 |
| 2025/03/19 | 199.5 | -6.5 | -3.16 | 662 | 13,357.56 | 79 | 11.94 | 1,591.4 | 11.91 | 1,606.25 | 12.03 | +14.85 | +1,879.75 | 0 | 0 |
| 2025/03/18 | 206 | -0.5 | -0.24 | 171 | 3,537.54 | 39 | 22.76 | 804.2 | 22.73 | 807.55 | 22.83 | +3.35 | +858.97 | 0 | 0 |
| 2025/03/17 | 206.5 | +0.5 | +0.24 | 217 | 4,534.81 | 100 | 45.98 | 2,085.45 | 45.99 | 2,084.05 | 45.96 | -1.4 | -140 | 0 | 0 |
| 2025/03/14 | 206 | -4 | -1.9 | 298 | 6,219.89 | 106 | 35.58 | 2,223.55 | 35.75 | 2,212.9 | 35.58 | -10.65 | -1,004.72 | 0 | 0 |
| 2025/03/13 | 210 | +6 | +2.94 | 618 | 13,053.92 | 144 | 23.29 | 3,028.8 | 23.2 | 3,037.45 | 23.27 | +8.65 | +600.69 | 0 | 0 |
| 2025/03/12 | 204 | -1.5 | -0.73 | 527 | 10,827.55 | 164 | 31.1 | 3,363.7 | 31.07 | 3,372.55 | 31.15 | +8.85 | +539.63 | 0 | 0 |
| 2025/03/11 | 205.5 | -14.5 | -6.59 | 1,162 | 23,823.81 | 344 | 29.61 | 7,060.6 | 29.64 | 7,096.8 | 29.79 | +36.2 | +1,052.33 | 2 | 0.17 |
| 2025/03/10 | 220 | +1.5 | +0.69 | 251 | 5,565.73 | 78 | 31.04 | 1,721.45 | 30.93 | 1,724.8 | 30.99 | +3.35 | +429.49 | 0 | 0 |
| 2025/03/07 | 218.5 | -1 | -0.46 | 490 | 10,798.09 | 144 | 29.38 | 3,171.2 | 29.37 | 3,174 | 29.39 | +2.8 | +194.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
