6605
145.5
TWD-3.00 (-2.02%)
2026.02.06收盤
帝寶－現股當沖
帝寶最新現股當沖狀況
整理帝寶最新(2026/02/05) 當沖狀況。整體成交張數為105張，佔整體市場成交張數的25.19%。當日現股當沖之總損益為-2.85萬元、每張平均損益則為-271元。
開盤價
147.5
收盤價
145.5
當日範圍
143 - 147.5
成交張數
513
開盤價(昨)
150
收盤價(昨)
148.5
昨日範圍
147.5 - 151.5
成交張數(昨)
417
成交金額
7412.01萬
成交金額(昨)
6215.33萬
52週範圍
125 - 222.5
發行股數
2億
市值
241億
現股當沖－歷史逐日資訊
開盤價
147.5
收盤價
145.5
成交張數
513
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 148.5 | -1.5 | -1 | 417 | 6,213.87 | 105 | 25.19 | 1,570.2 | 25.27 | 1,567.35 | 25.22 | -2.85 | -271.43 | 1 | 0.24 |
| 2026/02/04 | 150 | -1 | -0.66 | 207 | 3,103.27 | 25 | 12.09 | 374.6 | 12.07 | 375.2 | 12.09 | +0.6 | +240 | 0 | 0 |
| 2026/02/03 | 151 | +3 | +2.03 | 343 | 5,141.83 | 78 | 22.77 | 1,170 | 22.75 | 1,172.55 | 22.8 | +2.55 | +326.92 | 1 | 0.29 |
| 2026/02/02 | 148 | -3 | -1.99 | 573 | 8,519.9 | 115 | 20.08 | 1,712.4 | 20.1 | 1,715.25 | 20.13 | +2.85 | +247.83 | 0 | 0 |
| 2026/01/30 | 151 | -3 | -1.95 | 634 | 9,631.66 | 128 | 20.19 | 1,945.6 | 20.2 | 1,948.6 | 20.23 | +3 | +234.38 | 0 | 0 |
| 2026/01/29 | 154 | -3 | -1.91 | 432 | 6,692.3 | 85 | 19.66 | 1,317.1 | 19.68 | 1,316.8 | 19.68 | -0.3 | -35.29 | 0 | 0 |
| 2026/01/28 | 157 | -3 | -1.88 | 858 | 13,454.05 | 221 | 25.76 | 3,460.35 | 25.72 | 3,478.3 | 25.85 | +17.95 | +812.22 | 0 | 0 |
| 2026/01/27 | 160 | -1.5 | -0.93 | 550 | 8,881.54 | 165 | 29.97 | 2,664.55 | 30 | 2,663.55 | 29.99 | -1 | -60.61 | 0 | 0 |
| 2026/01/26 | 161.5 | +1.5 | +0.94 | 596 | 9,486.61 | 175 | 29.34 | 2,772.45 | 29.22 | 2,789.75 | 29.41 | +17.3 | +988.57 | 0 | 0 |
| 2026/01/23 | 160 | -5 | -3.03 | 1,007 | 16,180.85 | 232 | 23.04 | 3,731.4 | 23.06 | 3,734.05 | 23.08 | +2.65 | +114.22 | 0 | 0 |
| 2026/01/22 | 165 | -3 | -1.79 | 1,357 | 22,388.93 | 333 | 24.54 | 5,495.4 | 24.55 | 5,517.8 | 24.65 | +22.4 | +672.67 | 0 | 0 |
| 2026/01/21 | 168 | +5 | +3.07 | 1,941 | 32,662.09 | 568 | 29.27 | 9,516.2 | 29.14 | 9,583.6 | 29.34 | +67.4 | +1,186.62 | 1 | 0.05 |
| 2026/01/20 | 163 | +2.5 | +1.56 | 1,014 | 16,519.66 | 210 | 20.7 | 3,407.15 | 20.62 | 3,421.2 | 20.71 | +14.05 | +669.05 | 0 | 0 |
| 2026/01/19 | 160.5 | +1 | +0.63 | 1,223 | 19,603.16 | 418 | 34.16 | 6,687.3 | 34.11 | 6,716.35 | 34.26 | +29.05 | +694.98 | 0 | 0 |
| 2026/01/16 | 159.5 | +6.5 | +4.25 | 1,857 | 29,660.35 | 651 | 35.05 | 10,394.6 | 35.05 | 10,431 | 35.17 | +36.4 | +559.14 | 2 | 0.11 |
| 2026/01/15 | 153 | +5.5 | +3.73 | 1,634 | 24,706.98 | 420 | 25.7 | 6,315.05 | 25.56 | 6,348.2 | 25.69 | +33.15 | +789.29 | 0 | 0 |
| 2026/01/14 | 147.5 | +5 | +3.51 | 1,236 | 18,025.07 | 200 | 16.18 | 2,893 | 16.05 | 2,927.6 | 16.24 | +34.6 | +1,730 | 0 | 0 |
| 2026/01/13 | 142.5 | +3 | +2.15 | 674 | 9,545.23 | 137 | 20.34 | 1,935.3 | 20.28 | 1,941.6 | 20.34 | +6.3 | +459.85 | 0 | 0 |
| 2026/01/12 | 139.5 | -1.5 | -1.06 | 431 | 5,992.95 | 109 | 25.31 | 1,516.4 | 25.3 | 1,517.2 | 25.32 | +0.8 | +73.39 | 0 | 0 |
| 2026/01/09 | 141 | +3.5 | +2.55 | 788 | 11,094.03 | 172 | 21.84 | 2,414.5 | 21.76 | 2,424.1 | 21.85 | +9.6 | +558.14 | 0 | 0 |
| 2026/01/08 | 137.5 | +0.5 | +0.36 | 313 | 4,318.16 | 69 | 22.05 | 951.25 | 22.03 | 952.45 | 22.06 | +1.2 | +173.91 | 0 | 0 |
| 2026/01/07 | 137 | +2 | +1.48 | 318 | 4,302.05 | 55 | 17.31 | 744.6 | 17.31 | 744.75 | 17.31 | +0.15 | +27.27 | 0 | 0 |
| 2026/01/06 | 135 | -0.5 | -0.37 | 425 | 5,735.2 | 57 | 13.4 | 769.5 | 13.42 | 769.05 | 13.41 | -0.45 | -78.95 | 0 | 0 |
| 2026/01/05 | 135.5 | -2 | -1.45 | 694 | 9,427.56 | 109 | 15.7 | 1,481 | 15.71 | 1,483.6 | 15.74 | +2.6 | +238.53 | 0 | 0 |
| 2026/01/02 | 137.5 | -2 | -1.43 | 696 | 9,620.36 | 99 | 14.23 | 1,373.15 | 14.27 | 1,370.9 | 14.25 | -2.25 | -227.27 | 0 | 0 |
| 2025/12/31 | 139.5 | -1 | -0.71 | 329 | 4,603.02 | 107 | 32.52 | 1,499.2 | 32.57 | 1,495.75 | 32.49 | -3.45 | -322.43 | 0 | 0 |
| 2025/12/30 | 140.5 | -1.5 | -1.06 | 442 | 6,183.11 | 92 | 20.81 | 1,288.7 | 20.84 | 1,290.45 | 20.87 | +1.75 | +190.22 | 0 | 0 |
| 2025/12/29 | 142 | +0.5 | +0.35 | 327 | 4,652.74 | 106 | 32.45 | 1,508.95 | 32.43 | 1,510.45 | 32.46 | +1.5 | +141.51 | 0 | 0 |
| 2025/12/26 | 141.5 | -2 | -1.39 | 1,088 | 15,414.83 | 226 | 20.78 | 3,203.65 | 20.78 | 3,223.85 | 20.91 | +20.2 | +893.81 | 0 | 0 |
| 2025/12/19 | 143 | +1 | +0.7 | 1,125 | 15,989.67 | 250 | 22.22 | 3,538.25 | 22.13 | 3,553.5 | 22.22 | +15.25 | +610 | 0 | 0 |
| 2025/12/18 | 142 | +0 | +0 | 1,388 | 19,805.17 | 279 | 20.1 | 3,977.45 | 20.08 | 3,988.2 | 20.14 | +10.75 | +385.3 | 0 | 0 |
| 2025/12/17 | 142 | +2 | +1.43 | 1,179 | 16,782.54 | 180 | 15.27 | 2,552.1 | 15.21 | 2,564.35 | 15.28 | +12.25 | +680.56 | 0 | 0 |
| 2025/12/16 | 140 | +1.5 | +1.08 | 658 | 9,118.08 | 172 | 26.14 | 2,375.1 | 26.05 | 2,383.9 | 26.14 | +8.8 | +511.63 | 0 | 0 |
| 2025/12/15 | 138.5 | -0.5 | -0.36 | 382 | 5,318.71 | 54 | 14.14 | 751.2 | 14.12 | 752.8 | 14.15 | +1.6 | +296.3 | 0 | 0 |
| 2025/11/26 | 141 | +3 | +2.17 | 303 | 4,373.63 | 80 | 25.65 | 1,121.65 | 25.65 | 1,122.4 | 25.66 | +0.75 | +93.75 | 0 | 0 |
| 2025/11/25 | 138 | -2.5 | -1.78 | 325 | 4,513.7 | 66 | 20.32 | 919.45 | 20.37 | 918.5 | 20.35 | -0.95 | -143.94 | 0 | 0 |
| 2025/11/24 | 140.5 | +1 | +0.72 | 492 | 6,864.45 | 119 | 24.21 | 1,658.8 | 24.17 | 1,665 | 24.26 | +6.2 | +521.01 | 0 | 0 |
| 2025/11/21 | 139.5 | -0.5 | -0.36 | 360 | 5,022.14 | 100 | 27.78 | 1,393 | 27.74 | 1,398.05 | 27.84 | +5.05 | +505 | 0 | 0 |
| 2025/11/20 | 140 | +2.5 | +1.82 | 417 | 5,829.59 | 57 | 13.66 | 795 | 13.64 | 796.9 | 13.67 | +1.9 | +333.33 | 0 | 0 |
| 2025/11/19 | 137.5 | -0.5 | -0.36 | 382 | 5,257.4 | 77 | 20.18 | 1,063.95 | 20.24 | 1,060.6 | 20.17 | -3.35 | -435.06 | 0 | 0 |
| 2025/11/18 | 138 | -3 | -2.13 | 545 | 7,546.36 | 107 | 19.65 | 1,483 | 19.65 | 1,485.75 | 19.69 | +2.75 | +257.01 | 0 | 0 |
| 2025/11/17 | 141 | +0 | +0 | 428 | 6,005.81 | 60 | 14.02 | 840.45 | 13.99 | 842.35 | 14.03 | +1.9 | +316.67 | 0 | 0 |
| 2025/11/14 | 141 | +0.5 | +0.36 | 632 | 9,001.35 | 189 | 29.89 | 2,692.15 | 29.91 | 2,687.2 | 29.85 | -4.95 | -261.9 | 0 | 0 |
| 2025/11/13 | 140.5 | -1 | -0.71 | 501 | 7,049.52 | 61 | 12.18 | 857.25 | 12.16 | 859.75 | 12.2 | +2.5 | +409.84 | 0 | 0 |
| 2025/11/12 | 141.5 | +2.5 | +1.8 | 748 | 10,562.15 | 167 | 22.32 | 2,353.25 | 22.28 | 2,363.05 | 22.37 | +9.8 | +586.83 | 0 | 0 |
| 2025/11/11 | 139 | -1 | -0.71 | 769 | 10,767.96 | 187 | 24.31 | 2,629.4 | 24.42 | 2,624.45 | 24.37 | -4.95 | -264.71 | 0 | 0 |
| 2025/11/10 | 140 | -2.5 | -1.75 | 821 | 11,521.38 | 108 | 13.15 | 1,512.85 | 13.13 | 1,521.45 | 13.21 | +8.6 | +796.3 | 0 | 0 |
| 2025/11/07 | 142.5 | -2 | -1.38 | 633 | 9,005.54 | 157 | 24.82 | 2,235.05 | 24.82 | 2,239.7 | 24.87 | +4.65 | +296.18 | 0 | 0 |
| 2025/11/06 | 144.5 | -1 | -0.69 | 1,054 | 15,147.35 | 256 | 24.3 | 3,684.95 | 24.33 | 3,696.75 | 24.41 | +11.8 | +460.94 | 1 | 0.09 |
| 2025/11/05 | 145.5 | -5.5 | -3.64 | 2,257 | 32,973.14 | 927 | 41.07 | 13,548.5 | 41.09 | 13,566 | 41.14 | +17.5 | +188.78 | 4 | 0.18 |
| 2025/11/04 | 151 | +13.5 | +9.82 | 2,662 | 38,761.15 | 723 | 27.16 | 10,366.1 | 26.74 | 10,615.95 | 27.39 | +249.85 | +3,455.74 | 2 | 0.08 |
| 2025/11/03 | 137.5 | +1 | +0.73 | 410 | 5,662.88 | 75 | 18.29 | 1,033.8 | 18.26 | 1,037.35 | 18.32 | +3.55 | +473.33 | 0 | 0 |
| 2025/10/31 | 136.5 | -1.5 | -1.09 | 552 | 7,563.48 | 51 | 9.24 | 698.75 | 9.24 | 701.1 | 9.27 | +2.35 | +460.78 | 0 | 0 |
| 2025/10/30 | 138 | -2.5 | -1.78 | 809 | 11,150.63 | 126 | 15.58 | 1,739.35 | 15.6 | 1,742.1 | 15.62 | +2.75 | +218.25 | 0 | 0 |
| 2025/10/29 | 140.5 | -1 | -0.71 | 943 | 13,301.05 | 203 | 21.53 | 2,865.1 | 21.54 | 2,876.7 | 21.63 | +11.6 | +571.43 | 0 | 0 |
| 2025/10/28 | 141.5 | +5.5 | +4.04 | 2,022 | 28,548.62 | 517 | 25.57 | 7,287.75 | 25.53 | 7,310.3 | 25.61 | +22.55 | +436.17 | 0 | 0 |
| 2025/10/27 | 136 | -2.5 | -1.81 | 855 | 11,730.36 | 115 | 13.46 | 1,574.6 | 13.42 | 1,588 | 13.54 | +13.4 | +1,165.22 | 2 | 0.23 |
| 2025/10/23 | 138.5 | +2 | +1.47 | 1,603 | 22,236.32 | 418 | 26.08 | 5,799.95 | 26.08 | 5,797.85 | 26.07 | -2.1 | -50.24 | 1 | 0.06 |
| 2025/10/22 | 136.5 | +2.5 | +1.87 | 1,100 | 15,045.05 | 387 | 35.19 | 5,292.7 | 35.18 | 5,293.4 | 35.18 | +0.7 | +18.09 | 0 | 0 |
| 2025/10/21 | 134 | +6 | +4.69 | 964 | 12,861.84 | 258 | 26.76 | 3,413.55 | 26.54 | 3,450.35 | 26.83 | +36.8 | +1,426.36 | 0 | 0 |
| 2025/10/20 | 128 | -1 | -0.78 | 406 | 5,210.85 | 119 | 29.33 | 1,526.2 | 29.29 | 1,528.25 | 29.33 | +2.05 | +172.27 | 0 | 0 |
| 2025/10/17 | 129 | -0.5 | -0.39 | 243 | 3,147.49 | 22 | 9.04 | 284.2 | 9.03 | 284.85 | 9.05 | +0.65 | +295.45 | 0 | 0 |
| 2025/10/16 | 129.5 | -2 | -1.52 | 472 | 6,108.6 | 87 | 18.44 | 1,127.4 | 18.46 | 1,131.75 | 18.53 | +4.35 | +500 | 0 | 0 |
| 2025/10/15 | 131.5 | +1.5 | +1.15 | 1,253 | 16,398.74 | 131 | 10.45 | 1,695.8 | 10.34 | 1,714.85 | 10.46 | +19.05 | +1,454.2 | 0 | 0 |
| 2025/10/14 | 130 | -2.5 | -1.89 | 794 | 10,527.77 | 227 | 28.57 | 3,009.5 | 28.59 | 3,021.95 | 28.7 | +12.45 | +548.46 | 0 | 0 |
| 2025/10/13 | 132.5 | +4.5 | +3.52 | 1,116 | 14,711.68 | 317 | 28.41 | 4,161.5 | 28.29 | 4,161.3 | 28.29 | -0.2 | -6.31 | 1 | 0.09 |
| 2025/10/09 | 128 | -6 | -4.48 | 784 | 10,232.12 | 236 | 30.12 | 3,077.15 | 30.07 | 3,101.25 | 30.31 | +24.1 | +1,021.19 | 0 | 0 |
| 2025/10/08 | 134 | +2.5 | +1.9 | 588 | 7,861.3 | 141 | 23.99 | 1,883.8 | 23.96 | 1,887.8 | 24.01 | +4 | +283.69 | 0 | 0 |
| 2025/10/07 | 131.5 | +6.5 | +5.2 | 777 | 10,063.16 | 200 | 25.73 | 2,553.4 | 25.37 | 2,599 | 25.83 | +45.6 | +2,280 | 0 | 0 |
| 2025/10/03 | 125 | -2 | -1.57 | 356 | 4,470.19 | 48 | 13.5 | 603.8 | 13.51 | 603.4 | 13.5 | -0.4 | -83.33 | 0 | 0 |
| 2025/10/02 | 127 | +0 | +0 | 400 | 5,093.97 | 84 | 20.99 | 1,068.25 | 20.97 | 1,069.6 | 21 | +1.35 | +160.71 | 0 | 0 |
| 2025/10/01 | 127 | -5 | -3.79 | 770 | 9,899.04 | 116 | 15.07 | 1,488.35 | 15.04 | 1,500.35 | 15.16 | +12 | +1,034.48 | 0 | 0 |
| 2025/09/30 | 132 | +1 | +0.76 | 441 | 5,767.29 | 167 | 37.86 | 2,181.9 | 37.83 | 2,180.3 | 37.8 | -1.6 | -95.81 | 0 | 0 |
| 2025/09/26 | 131 | -1.5 | -1.13 | 450 | 5,898.88 | 101 | 22.43 | 1,323.6 | 22.44 | 1,325.25 | 22.47 | +1.65 | +163.37 | 0 | 0 |
| 2025/09/25 | 132.5 | -2.5 | -1.85 | 442 | 5,926.21 | 99 | 22.42 | 1,338.5 | 22.59 | 1,333.7 | 22.51 | -4.8 | -484.85 | 0 | 0 |
| 2025/09/24 | 135 | +1 | +0.75 | 213 | 2,873.9 | 46 | 21.6 | 621.05 | 21.61 | 620.95 | 21.61 | -0.1 | -21.74 | 0 | 0 |
| 2025/09/23 | 134 | +0 | +0 | 341 | 4,577.7 | 74 | 21.69 | 992.9 | 21.69 | 989.15 | 21.61 | -3.75 | -506.76 | 0 | 0 |
| 2025/09/22 | 134 | +1.5 | +1.13 | 232 | 3,115.36 | 76 | 32.73 | 1,019.2 | 32.72 | 1,019.35 | 32.72 | +0.15 | +19.74 | 0 | 0 |
| 2025/09/19 | 132.5 | +0 | +0 | 475 | 6,326.03 | 93 | 19.57 | 1,235.95 | 19.54 | 1,239.55 | 19.59 | +3.6 | +387.1 | 0 | 0 |
| 2025/09/18 | 132.5 | +0 | +0 | 220 | 2,936.23 | 43 | 19.52 | 572.95 | 19.51 | 573.25 | 19.52 | +0.3 | +69.77 | 0 | 0 |
| 2025/09/17 | 132.5 | -1 | -0.75 | 312 | 4,186.87 | 120 | 38.45 | 1,613.95 | 38.55 | 1,610.1 | 38.46 | -3.85 | -320.83 | 0 | 0 |
| 2025/09/16 | 133.5 | -2 | -1.48 | 233 | 3,115.9 | 76 | 32.66 | 1,017.75 | 32.66 | 1,018 | 32.67 | +0.25 | +32.89 | 0 | 0 |
| 2025/09/15 | 135.5 | +3.5 | +2.65 | 645 | 8,695.82 | 156 | 24.2 | 2,102.55 | 24.18 | 2,103.75 | 24.19 | +1.2 | +76.92 | 0 | 0 |
| 2025/09/12 | 132 | +1.5 | +1.15 | 439 | 5,814.4 | 68 | 15.5 | 899.7 | 15.47 | 901.35 | 15.5 | +1.65 | +242.65 | 0 | 0 |
| 2025/09/11 | 130.5 | -5 | -3.69 | 1,068 | 14,077.02 | 143 | 13.4 | 1,886.5 | 13.4 | 1,886 | 13.4 | -0.5 | -34.97 | 0 | 0 |
| 2025/09/10 | 135.5 | -3 | -2.17 | 822 | 11,177.45 | 94 | 11.43 | 1,280.2 | 11.45 | 1,282 | 11.47 | +1.8 | +191.49 | 0 | 0 |
| 2025/09/09 | 138.5 | -1.5 | -1.07 | 565 | 7,836.14 | 94 | 16.64 | 1,304.45 | 16.65 | 1,309.2 | 16.71 | +4.75 | +505.32 | 0 | 0 |
| 2025/09/08 | 140 | -1.5 | -1.06 | 216 | 3,040.08 | 15 | 6.95 | 211.1 | 6.94 | 211.8 | 6.97 | +0.7 | +466.67 | 0 | 0 |
| 2025/09/05 | 141.5 | -0.5 | -0.35 | 191 | 2,698.92 | 28 | 14.7 | 396.55 | 14.69 | 396.85 | 14.7 | +0.3 | +107.14 | 0 | 0 |
| 2025/09/04 | 142 | +2 | +1.43 | 387 | 5,520.51 | 100 | 25.85 | 1,425.7 | 25.83 | 1,427.45 | 25.86 | +1.75 | +175 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
