6605
243
TWD+2.00 (0.83%)
2024.11.22收盤
帝寶－現股當沖
帝寶最新現股當沖狀況
整理帝寶最新(2024/11/22) 當沖狀況。整體成交張數為363張，佔整體市場成交張數的26.27%。當日現股當沖之總損益為+6.85萬元、每張平均損益則為+189元。
開盤價
241
收盤價
243
當日範圍
241 - 245
成交張數
1,382
開盤價(昨)
233
收盤價(昨)
241
昨日範圍
228.5 - 241
成交張數(昨)
1,408
成交金額
3.36億
成交金額(昨)
3.32億
52週範圍
139.5 - 274
發行股數
2億
市值
403億
現股當沖－歷史逐日資訊
開盤價
241
收盤價
243
成交張數
1,382
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 243 | +2 | +0.83 | 1,382 | 33,636.35 | 363 | 26.27 | 8,829.95 | 26.25 | 8,836.8 | 26.27 | +6.85 | +188.71 | 0 | 0 |
| 11/21 | 241 | +8 | +3.43 | 1,408 | 33,197.67 | 469 | 33.31 | 10,952.9 | 32.99 | 11,052.75 | 33.29 | +99.85 | +2,129 | 0 | 0 |
| 11/20 | 233 | +1.5 | +0.65 | 1,435 | 33,126.87 | 466 | 32.48 | 10,722.2 | 32.37 | 10,757.3 | 32.47 | +35.1 | +753.22 | 0 | 0 |
| 11/19 | 231.5 | +6.5 | +2.89 | 2,054 | 47,058.2 | 424 | 20.65 | 9,677.25 | 20.56 | 9,745.8 | 20.71 | +68.55 | +1,616.75 | 1 | 0.05 |
| 11/18 | 225 | +0.5 | +0.22 | 947 | 21,293.1 | 274 | 28.94 | 6,164.15 | 28.95 | 6,167.4 | 28.96 | +3.25 | +118.61 | 0 | 0 |
| 11/15 | 224.5 | +4.5 | +2.05 | 748 | 16,804.12 | 118 | 15.78 | 2,634.75 | 15.68 | 2,657.6 | 15.82 | +22.85 | +1,936.44 | 0 | 0 |
| 11/14 | 220 | -4 | -1.79 | 667 | 14,887.24 | 169 | 25.32 | 3,761.05 | 25.26 | 3,788.7 | 25.45 | +27.65 | +1,636.09 | 0 | 0 |
| 11/13 | 224 | +0 | +0 | 740 | 16,342.83 | 266 | 35.93 | 5,836.4 | 35.71 | 5,902.15 | 36.11 | +65.75 | +2,471.8 | 0 | 0 |
| 11/12 | 224 | -12.5 | -5.29 | 1,330 | 30,354.21 | 209 | 15.72 | 4,781.5 | 15.75 | 4,791.95 | 15.79 | +10.45 | +500 | 0 | 0 |
| 11/11 | 236.5 | +4 | +1.72 | 532 | 12,594.86 | 158 | 29.7 | 3,737.4 | 29.67 | 3,747.2 | 29.75 | +9.8 | +620.25 | 0 | 0 |
| 11/08 | 232.5 | -4.5 | -1.9 | 455 | 10,666.82 | 56 | 12.32 | 1,316.65 | 12.34 | 1,320.3 | 12.38 | +3.65 | +651.79 | 0 | 0 |
| 11/07 | 237 | +4 | +1.72 | 267 | 6,315.47 | 54 | 20.24 | 1,273.45 | 20.16 | 1,277.1 | 20.22 | +3.65 | +675.93 | 0 | 0 |
| 11/06 | 233 | +1 | +0.43 | 309 | 7,199.26 | 33 | 10.67 | 767.5 | 10.66 | 770.2 | 10.7 | +2.7 | +818.18 | 0 | 0 |
| 11/05 | 232 | -4.5 | -1.9 | 580 | 13,521.42 | 89 | 15.34 | 2,072.1 | 15.32 | 2,076.35 | 15.36 | +4.25 | +477.53 | 0 | 0 |
| 11/04 | 236.5 | -3 | -1.25 | 481 | 11,380.87 | 43 | 8.94 | 1,019.9 | 8.96 | 1,017.7 | 8.94 | -2.2 | -511.63 | 0 | 0 |
| 11/01 | 239.5 | -2.5 | -1.03 | 649 | 15,378.47 | 126 | 19.42 | 2,983.55 | 19.4 | 2,995.15 | 19.48 | +11.6 | +920.63 | 1 | 0.15 |
| 10/30 | 242 | +0.5 | +0.21 | 240 | 5,806.34 | 36 | 14.97 | 869.4 | 14.97 | 871.85 | 15.02 | +2.45 | +680.56 | 0 | 0 |
| 10/29 | 241.5 | -1.5 | -0.62 | 421 | 10,163.7 | 87 | 20.67 | 2,103.3 | 20.69 | 2,106.4 | 20.72 | +3.1 | +356.32 | 0 | 0 |
| 10/28 | 243 | +1 | +0.41 | 261 | 6,354.58 | 55 | 21.08 | 1,340.05 | 21.09 | 1,340.3 | 21.09 | +0.25 | +45.45 | 0 | 0 |
| 10/25 | 242 | -3 | -1.22 | 613 | 14,901.35 | 155 | 25.27 | 3,767.2 | 25.28 | 3,778 | 25.35 | +10.8 | +696.77 | 0 | 0 |
| 10/24 | 245 | +0 | +0 | 1,081 | 26,599.14 | 355 | 32.84 | 8,739.4 | 32.86 | 8,746.05 | 32.88 | +6.65 | +187.32 | 0 | 0 |
| 10/23 | 245 | +5 | +2.08 | 1,070 | 26,544.68 | 377 | 35.23 | 9,314.05 | 35.09 | 9,357.6 | 35.25 | +43.55 | +1,155.17 | 0 | 0 |
| 10/22 | 240 | -1 | -0.41 | 740 | 17,723.89 | 176 | 23.79 | 4,215.55 | 23.78 | 4,211.3 | 23.76 | -4.25 | -241.48 | 1 | 0.14 |
| 10/21 | 241 | -3 | -1.23 | 761 | 18,325.75 | 95 | 12.49 | 2,287.85 | 12.48 | 2,298.6 | 12.54 | +10.75 | +1,131.58 | 1 | 0.13 |
| 10/18 | 244 | -3.5 | -1.41 | 497 | 12,199.01 | 69 | 13.89 | 1,694.3 | 13.89 | 1,698.85 | 13.93 | +4.55 | +659.42 | 0 | 0 |
| 10/17 | 247.5 | +5 | +2.06 | 199 | 4,926.87 | 53 | 26.6 | 1,308.95 | 26.57 | 1,310.8 | 26.61 | +1.85 | +349.06 | 0 | 0 |
| 10/16 | 242.5 | +0.5 | +0.21 | 831 | 20,082.12 | 212 | 25.5 | 5,101.1 | 25.4 | 5,105.25 | 25.42 | +4.15 | +195.75 | 0 | 0 |
| 10/15 | 242 | -3.5 | -1.43 | 639 | 15,638.95 | 65 | 10.18 | 1,587.9 | 10.15 | 1,601 | 10.24 | +13.1 | +2,015.38 | 0 | 0 |
| 10/14 | 245.5 | -6 | -2.39 | 830 | 20,470.86 | 155 | 18.68 | 3,823.5 | 18.68 | 3,828.65 | 18.7 | +5.15 | +332.26 | 0 | 0 |
| 10/11 | 251.5 | +3.5 | +1.41 | 453 | 11,421.17 | 73 | 16.13 | 1,841.2 | 16.12 | 1,843.7 | 16.14 | +2.5 | +342.47 | 0 | 0 |
| 10/09 | 248 | -3 | -1.2 | 1,175 | 29,116.35 | 268 | 22.81 | 6,626.4 | 22.76 | 6,653 | 22.85 | +26.6 | +992.54 | 0 | 0 |
| 10/08 | 251 | -5.5 | -2.14 | 673 | 17,062.05 | 151 | 22.45 | 3,836.15 | 22.48 | 3,853.05 | 22.58 | +16.9 | +1,119.21 | 0 | 0 |
| 10/07 | 256.5 | -0.5 | -0.19 | 583 | 14,870.75 | 195 | 33.47 | 4,976.25 | 33.46 | 4,992.1 | 33.57 | +15.85 | +812.82 | 0 | 0 |
| 10/04 | 257 | -7.5 | -2.84 | 503 | 13,038.05 | 81 | 16.11 | 2,107.75 | 16.17 | 2,104.7 | 16.14 | -3.05 | -376.54 | 0 | 0 |
| 10/01 | 264.5 | +0 | +0 | 459 | 12,094.76 | 135 | 29.41 | 3,556.9 | 29.41 | 3,570 | 29.52 | +13.1 | +970.37 | 0 | 0 |
| 09/30 | 264.5 | +6.5 | +2.52 | 1,213 | 32,138.76 | 271 | 22.34 | 7,159.85 | 22.28 | 7,178.4 | 22.34 | +18.55 | +684.5 | 0 | 0 |
| 09/27 | 258 | -4.5 | -1.71 | 453 | 11,810.21 | 70 | 15.44 | 1,827.9 | 15.48 | 1,836 | 15.55 | +8.1 | +1,157.14 | 0 | 0 |
| 09/26 | 262.5 | -4.5 | -1.69 | 388 | 10,245.31 | 63 | 16.24 | 1,670.25 | 16.3 | 1,662.6 | 16.23 | -7.65 | -1,214.29 | 1 | 0.26 |
| 09/25 | 267 | +1.5 | +0.56 | 720 | 19,286.34 | 156 | 21.66 | 4,163.3 | 21.59 | 4,183.4 | 21.69 | +20.1 | +1,288.46 | 1 | 0.14 |
| 09/24 | 265.5 | -6.5 | -2.39 | 750 | 20,041.75 | 199 | 26.53 | 5,323.75 | 26.56 | 5,331.9 | 26.6 | +8.15 | +409.55 | 0 | 0 |
| 09/23 | 272 | +16.5 | +6.46 | 2,953 | 80,208.46 | 1,049 | 35.52 | 28,259.45 | 35.23 | 28,508.1 | 35.54 | +248.65 | +2,370.35 | 5 | 0.17 |
| 09/20 | 255.5 | +4 | +1.59 | 358 | 9,175.08 | 118 | 32.93 | 3,020.7 | 32.92 | 3,021.55 | 32.93 | +0.85 | +72.03 | 0 | 0 |
| 09/19 | 251.5 | +3.5 | +1.41 | 305 | 7,648.84 | 61 | 20.03 | 1,531.25 | 20.02 | 1,532.1 | 20.03 | +0.85 | +139.34 | 0 | 0 |
| 09/18 | 248 | -9.5 | -3.69 | 567 | 14,241.67 | 84 | 14.83 | 2,116.35 | 14.86 | 2,110.05 | 14.82 | -6.3 | -750 | 0 | 0 |
| 09/16 | 257.5 | -3.5 | -1.34 | 286 | 7,391.92 | 59 | 20.61 | 1,527.45 | 20.66 | 1,527.4 | 20.66 | -0.05 | -8.47 | 0 | 0 |
| 09/13 | 261 | +3 | +1.16 | 288 | 7,523.19 | 76 | 26.35 | 1,982 | 26.35 | 1,983.75 | 26.37 | +1.75 | +230.26 | 1 | 0.35 |
| 09/12 | 258 | -4 | -1.53 | 613 | 15,999.22 | 234 | 38.18 | 6,109.6 | 38.19 | 6,122.55 | 38.27 | +12.95 | +553.42 | 0 | 0 |
| 09/11 | 262 | -7.5 | -2.78 | 966 | 25,609.96 | 340 | 35.18 | 9,007.95 | 35.17 | 9,027.25 | 35.25 | +19.3 | +567.65 | 0 | 0 |
| 09/10 | 269.5 | +6 | +2.28 | 1,474 | 39,917.86 | 479 | 32.49 | 12,936.55 | 32.41 | 12,976.25 | 32.51 | +39.7 | +828.81 | 0 | 0 |
| 09/09 | 263.5 | +5.5 | +2.13 | 895 | 23,270.34 | 331 | 37 | 8,575.35 | 36.85 | 8,628 | 37.08 | +52.65 | +1,590.63 | 0 | 0 |
| 09/06 | 258 | +7 | +2.79 | 1,266 | 32,631.29 | 560 | 44.25 | 14,430.9 | 44.22 | 14,418.6 | 44.19 | -12.3 | -219.64 | 2 | 0.16 |
| 09/05 | 251 | +9 | +3.72 | 1,049 | 26,549.01 | 293 | 27.93 | 7,387.5 | 27.83 | 7,402.6 | 27.88 | +15.1 | +515.36 | 2 | 0.19 |
| 09/04 | 242 | -1.5 | -0.62 | 460 | 11,074.15 | 126 | 27.41 | 3,023.55 | 27.3 | 3,028.25 | 27.35 | +4.7 | +373.02 | 0 | 0 |
| 09/03 | 243.5 | -4 | -1.62 | 219 | 5,370.16 | 48 | 21.9 | 1,175.5 | 21.89 | 1,180.9 | 21.99 | +5.4 | +1,125 | 0 | 0 |
| 09/02 | 247.5 | -0.5 | -0.2 | 286 | 7,058.09 | 86 | 30.1 | 2,120.1 | 30.04 | 2,123.35 | 30.08 | +3.25 | +377.91 | 0 | 0 |
| 08/30 | 248 | +3 | +1.22 | 487 | 12,063.36 | 107 | 21.96 | 2,649.6 | 21.96 | 2,651.3 | 21.98 | +1.7 | +158.88 | 0 | 0 |
| 08/29 | 245 | +2.5 | +1.03 | 351 | 8,580.83 | 56 | 15.94 | 1,356.55 | 15.81 | 1,364.95 | 15.91 | +8.4 | +1,500 | 0 | 0 |
| 08/28 | 242.5 | +1.5 | +0.62 | 320 | 7,784.1 | 100 | 31.24 | 2,430.75 | 31.23 | 2,433.2 | 31.26 | +2.45 | +245 | 0 | 0 |
| 08/27 | 241 | -3.5 | -1.43 | 384 | 9,283.19 | 131 | 34.12 | 3,169.6 | 34.14 | 3,177.15 | 34.22 | +7.55 | +576.34 | 0 | 0 |
| 08/26 | 244.5 | +7 | +2.95 | 840 | 20,733.01 | 225 | 26.78 | 5,508.8 | 26.57 | 5,570.35 | 26.87 | +61.55 | +2,735.56 | 0 | 0 |
| 08/23 | 237.5 | +2.5 | +1.06 | 348 | 8,137.53 | 97 | 27.88 | 2,264.9 | 27.83 | 2,268.2 | 27.87 | +3.3 | +340.21 | 0 | 0 |
| 08/22 | 235 | -5 | -2.08 | 429 | 10,145.54 | 67 | 15.63 | 1,589.45 | 15.67 | 1,589.4 | 15.67 | -0.05 | -7.46 | 0 | 0 |
| 08/21 | 240 | +2.5 | +1.05 | 313 | 7,500.14 | 90 | 28.8 | 2,157.15 | 28.76 | 2,159.05 | 28.79 | +1.9 | +211.11 | 0 | 0 |
| 08/20 | 237.5 | -3.5 | -1.45 | 296 | 7,077.03 | 20 | 6.76 | 478.95 | 6.77 | 479.05 | 6.77 | +0.1 | +50 | 0 | 0 |
| 08/19 | 241 | +1 | +0.42 | 278 | 6,690.13 | 86 | 30.93 | 2,063.5 | 30.84 | 2,068.4 | 30.92 | +4.9 | +569.77 | 0 | 0 |
| 08/16 | 240 | +2 | +0.84 | 345 | 8,335.49 | 103 | 29.85 | 2,492.7 | 29.9 | 2,486.2 | 29.83 | -6.5 | -631.07 | 0 | 0 |
| 08/15 | 238 | +2 | +0.85 | 391 | 9,326.11 | 123 | 31.46 | 2,933.6 | 31.46 | 2,929.65 | 31.41 | -3.95 | -321.14 | 0 | 0 |
| 08/14 | 236 | -4 | -1.67 | 667 | 15,806.51 | 135 | 20.24 | 3,203.8 | 20.27 | 3,209.6 | 20.31 | +5.8 | +429.63 | 0 | 0 |
| 08/13 | 240 | +2.5 | +1.05 | 322 | 7,738.87 | 74 | 22.95 | 1,776.2 | 22.95 | 1,775.5 | 22.94 | -0.7 | -94.59 | 0 | 0 |
| 08/12 | 237.5 | -3.5 | -1.45 | 870 | 20,813.02 | 244 | 28.06 | 5,851.95 | 28.12 | 5,847.95 | 28.1 | -4 | -163.93 | 0 | 0 |
| 08/09 | 241 | +3 | +1.26 | 965 | 23,627.08 | 264 | 27.35 | 6,447.35 | 27.29 | 6,500.7 | 27.51 | +53.35 | +2,020.83 | 0 | 0 |
| 08/08 | 238 | -6.5 | -2.66 | 504 | 12,074.05 | 134 | 26.59 | 3,208.4 | 26.57 | 3,218.8 | 26.66 | +10.4 | +776.12 | 0 | 0 |
| 08/07 | 244.5 | +14 | +6.07 | 770 | 18,886.09 | 350 | 45.44 | 8,572 | 45.39 | 8,600.35 | 45.54 | +28.35 | +810 | 0 | 0 |
| 08/06 | 230.5 | -2 | -0.86 | 1,974 | 44,929.39 | 945 | 47.86 | 21,414.05 | 47.66 | 21,654.25 | 48.2 | +240.2 | +2,541.8 | 0 | 0 |
| 08/05 | 232.5 | -25.5 | -9.88 | 1,762 | 42,191.01 | 413 | 23.43 | 9,881.4 | 23.42 | 9,955.05 | 23.6 | +73.65 | +1,783.29 | 0 | 0 |
| 08/02 | 258 | -16 | -5.84 | 1,176 | 30,898.1 | 236 | 20.07 | 6,226.05 | 20.15 | 6,220.75 | 20.13 | -5.3 | -224.58 | 1 | 0.09 |
| 08/01 | 274 | +7 | +2.62 | 420 | 11,440.73 | 118 | 28.08 | 3,206 | 28.02 | 3,210.15 | 28.06 | +4.15 | +351.69 | 0 | 0 |
| 07/31 | 267 | +2.5 | +0.95 | 631 | 16,969.6 | 231 | 36.59 | 6,196.75 | 36.52 | 6,211.95 | 36.61 | +15.2 | +658.01 | 0 | 0 |
| 07/30 | 264.5 | -3 | -1.12 | 964 | 25,185.66 | 389 | 40.35 | 10,180.65 | 40.42 | 10,184.35 | 40.44 | +3.7 | +95.12 | 0 | 0 |
| 07/29 | 267.5 | +0 | +0 | 1,007 | 27,193.68 | 322 | 31.98 | 8,701.75 | 32 | 8,702.85 | 32 | +1.1 | +34.16 | 1 | 0.1 |
| 07/26 | 267.5 | +2 | +0.75 | 827 | 21,915.75 | 245 | 29.63 | 6,472.55 | 29.53 | 6,503.95 | 29.68 | +31.4 | +1,281.63 | 3 | 0.36 |
| 07/23 | 265.5 | +1 | +0.38 | 546 | 14,498.52 | 203 | 37.16 | 5,384 | 37.13 | 5,386.85 | 37.15 | +2.85 | +140.39 | 1 | 0.18 |
| 07/22 | 264.5 | -7.5 | -2.76 | 1,771 | 46,886.14 | 472 | 26.66 | 12,503.15 | 26.67 | 12,514.7 | 26.69 | +11.55 | +244.7 | 0 | 0 |
| 07/19 | 272 | +7 | +2.64 | 1,778 | 47,747.74 | 576 | 32.39 | 15,400.55 | 32.25 | 15,454.95 | 32.37 | +54.4 | +944.44 | 0 | 0 |
| 07/18 | 265 | +6 | +2.32 | 1,064 | 27,837.87 | 264 | 24.81 | 6,812.8 | 24.47 | 6,876.35 | 24.7 | +63.55 | +2,407.2 | 0 | 0 |
| 07/17 | 259 | -5 | -1.89 | 839 | 21,744.99 | 165 | 19.65 | 4,284.7 | 19.7 | 4,289.7 | 19.73 | +5 | +303.03 | 1 | 0.12 |
| 07/16 | 264 | +10 | +3.94 | 1,573 | 41,457.76 | 672 | 42.73 | 17,747.3 | 42.81 | 17,759.65 | 42.84 | +12.35 | +183.78 | 3 | 0.19 |
| 07/15 | 254 | +6.5 | +2.63 | 1,532 | 39,845.49 | 517 | 33.75 | 13,494.15 | 33.87 | 13,483.3 | 33.84 | -10.85 | -209.86 | 11 | 0.72 |
| 07/12 | 247.5 | +1.5 | +0.61 | 1,296 | 32,383.86 | 413 | 31.86 | 10,334.7 | 31.91 | 10,339.8 | 31.93 | +5.1 | +123.49 | 6 | 0.46 |
| 07/11 | 252.5 | +14 | +5.87 | 2,226 | 56,772.49 | 492 | 22.11 | 12,557.95 | 22.12 | 12,573.65 | 22.15 | +15.7 | +319.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
