6605
257.5
TWD-3.50 (-1.34%)
2024.09.16收盤
帝寶-法人買賣
帝寶最新法人買賣狀況
整理帝寶最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進49張、佔全市場比重的17.13%;其中外資買進48張、佔全市場比重的16.78%;自營商買進1張、佔全市場比重的0.35%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出103張、佔全市場比重的36.01%;其中外資賣出100張、佔全市場比重的34.97%;自營商賣出3張、佔全市場比重的1.05%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對帝寶持股淨買入(+)/淨賣出(-)張數為-54張,均價為NT$258元。
開盤價
264.5
收盤價
257.5
當日範圍
256 - 265
成交張數
286
開盤價(昨)
258.5
收盤價(昨)
261
昨日範圍
258.5 - 263.5
成交張數(昨)
288
成交金額
7384.79萬
成交金額(昨)
7512.96萬
52週範圍
128 - 274
發行股數
2億
市值
427億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
264.5
收盤價
257.5
成交張數
286
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 48 | 100 | -52 | 買→賣 |
金額(元) | 1239.4萬 | 2582.1萬 | -1343萬 | ||
均價(元) | 258.21 | 258.21 | 258.21 | ||
佔成交比重(%) | 16.8% | 35.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 258.21 | 258.21 | 258.21 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 3 | -2 | 買→賣 |
金額(元) | 25.8萬 | 77.5萬 | -52萬 | ||
均價(元) | 258.21 | 258.21 | 258.21 | ||
佔成交比重(%) | 0.3% | 1.0% | 不適用 | ||
三大法人 | 張數 | 49 | 103 | -54 | 買→賣 |
金額(元) | 1265.2萬 | 2659.6萬 | -1394萬 | ||
均價(元) | 258.21 | 258.21 | 258.21 | ||
佔成交比重(%) | 17.1% | 36.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
264.5
收盤價
257.5
成交張數
286
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 257.5 | -3.5 | -1.34 | 286 | 48 | 100 | -52 | 0 | 0 | +0 | 1 | 3 | -2 | 49 | 103 | -54 | ||
09/13 | 261 | +3 | +1.16 | 288 | 137 | 101 | +36 | 27,319 | +16.48 | 0 | 0 | +0 | 3 | 1 | +2 | 140 | 102 | +38 |
09/12 | 258 | -4 | -1.53 | 613 | 198 | 267 | -69 | 27,282 | +16.45 | 0 | 0 | +0 | 10 | 10 | +0 | 208 | 277 | -69 |
09/11 | 262 | -7.5 | -2.78 | 966 | 301 | 264 | +37 | 27,350 | +16.49 | 4 | 0 | +4 | 20 | 50 | -30 | 325 | 314 | +11 |
09/10 | 269.5 | +6 | +2.28 | 1,474 | 355 | 389 | -34 | 27,298 | +16.46 | 300 | 74 | +226 | 82 | 56 | +26 | 737 | 519 | +218 |
09/09 | 263.5 | +5.5 | +2.13 | 895 | 320 | 310 | +10 | 27,361 | +16.5 | 49 | 0 | +49 | 22 | 47 | -25 | 391 | 357 | +34 |
09/06 | 258 | +7 | +2.79 | 1,266 | 579 | 410 | +169 | 27,356 | +16.5 | 25 | 96 | -71 | 53 | 27 | +26 | 657 | 533 | +124 |
09/05 | 251 | +9 | +3.72 | 1,049 | 600 | 158 | +442 | 27,162 | +16.38 | 24 | 45 | -21 | 25 | 13 | +12 | 649 | 216 | +433 |
09/04 | 242 | -1.5 | -0.62 | 460 | 201 | 169 | +32 | 26,724 | +16.12 | 129 | 0 | +129 | 7 | 29 | -22 | 337 | 198 | +139 |
09/03 | 243.5 | -4 | -1.62 | 219 | 90 | 75 | +15 | 26,727 | +16.12 | 0 | 83 | -83 | 3 | 5 | -2 | 93 | 163 | -70 |
09/02 | 247.5 | -0.5 | -0.2 | 286 | 75 | 137 | -62 | 26,768 | +16.14 | 62 | 0 | +62 | 5 | 11 | -6 | 142 | 148 | -6 |
08/30 | 248 | +3 | +1.22 | 487 | 330 | 304 | +26 | 26,837 | +16.18 | 0 | 0 | +0 | 7 | 9 | -2 | 337 | 313 | +24 |
08/29 | 245 | +2.5 | +1.03 | 351 | 177 | 60 | +117 | 26,843 | +16.19 | 8 | 66 | -58 | 8 | 4 | +4 | 193 | 130 | +63 |
08/28 | 242.5 | +1.5 | +0.62 | 320 | 149 | 115 | +34 | 26,726 | +16.12 | 0 | 84 | -84 | 4 | 5 | -1 | 153 | 204 | -51 |
08/27 | 241 | -3.5 | -1.43 | 384 | 113 | 180 | -67 | 26,686 | +16.09 | 0 | 92 | -92 | 3 | 33 | -30 | 116 | 305 | -189 |
08/26 | 244.5 | +7 | +2.95 | 840 | 392 | 149 | +243 | 26,737 | +16.12 | 0 | 72 | -72 | 38 | 18 | +20 | 430 | 239 | +191 |
08/23 | 237.5 | +2.5 | +1.06 | 348 | 182 | 197 | -15 | 26,482 | +15.97 | 0 | 0 | +0 | 18 | 9 | +9 | 200 | 206 | -6 |
08/22 | 235 | -5 | -2.08 | 429 | 55 | 263 | -208 | 26,475 | +15.97 | 0 | 0 | +0 | 7 | 8 | -1 | 62 | 271 | -209 |
08/21 | 240 | +2.5 | +1.05 | 313 | 166 | 158 | +8 | 26,678 | +16.09 | 0 | 0 | +0 | 2 | 2 | +0 | 168 | 160 | +8 |
08/20 | 237.5 | -3.5 | -1.45 | 296 | 20 | 200 | -180 | 26,665 | +16.08 | 0 | 0 | +0 | 8 | 16 | -8 | 28 | 216 | -188 |
08/19 | 241 | +1 | +0.42 | 278 | 121 | 101 | +20 | 26,817 | +16.17 | 6 | 0 | +6 | 10 | 22 | -12 | 137 | 123 | +14 |
08/16 | 240 | +2 | +0.84 | 345 | 131 | 147 | -16 | 26,797 | +16.16 | 3 | 0 | +3 | 26 | 7 | +19 | 160 | 154 | +6 |
08/15 | 238 | +2 | +0.85 | 391 | 144 | 152 | -8 | 26,826 | +16.18 | 1 | 0 | +1 | 14 | 17 | -3 | 159 | 169 | -10 |
08/14 | 236 | -4 | -1.67 | 667 | 78 | 378 | -300 | 26,842 | +16.19 | 0 | 0 | +0 | 19 | 29 | -10 | 97 | 407 | -310 |
08/13 | 240 | +2.5 | +1.05 | 322 | 148 | 132 | +16 | 27,077 | +16.33 | 0 | 0 | +0 | 8 | 9 | -1 | 156 | 141 | +15 |
08/12 | 237.5 | -3.5 | -1.45 | 870 | 171 | 329 | -158 | 27,069 | +16.32 | 0 | 0 | +0 | 34 | 51 | -17 | 205 | 380 | -175 |
08/09 | 241 | +3 | +1.26 | 965 | 378 | 359 | +19 | 27,194 | +16.4 | 0 | 237 | -237 | 70 | 30 | +40 | 448 | 626 | -178 |
08/08 | 238 | -6.5 | -2.66 | 504 | 127 | 366 | -239 | 27,162 | +16.38 | 0 | 0 | +0 | 17 | 23 | -6 | 144 | 389 | -245 |
08/07 | 244.5 | +14 | +6.07 | 770 | 322 | 383 | -61 | 27,346 | +16.49 | 0 | 2 | -2 | 21 | 20 | +1 | 343 | 405 | -62 |
08/06 | 230.5 | -2 | -0.86 | 1,974 | 795 | 978 | -183 | 27,369 | +16.51 | 97 | 0 | +97 | 62 | 53 | +9 | 954 | 1,031 | -77 |
08/05 | 232.5 | -25.5 | -9.88 | 1,762 | 588 | 511 | +77 | 27,542 | +16.61 | 302 | 0 | +302 | 45 | 80 | -35 | 935 | 591 | +344 |
08/02 | 258 | -16 | -5.84 | 1,176 | 90 | 785 | -695 | 27,408 | +16.53 | 6 | 0 | +6 | 36 | 60 | -24 | 132 | 845 | -713 |
08/01 | 274 | +7 | +2.62 | 420 | 232 | 156 | +76 | 28,090 | +16.94 | 0 | 0 | +0 | 12 | 7 | +5 | 244 | 163 | +81 |
07/31 | 267 | +2.5 | +0.95 | 631 | 263 | 281 | -18 | 28,010 | +16.89 | 32 | 0 | +32 | 11 | 5 | +6 | 306 | 286 | +20 |
07/30 | 264.5 | -3 | -1.12 | 964 | 317 | 377 | -60 | 28,041 | +16.91 | 11 | 97 | -86 | 24 | 40 | -16 | 352 | 514 | -162 |
07/29 | 267.5 | +0 | +0 | 1,007 | 244 | 477 | -233 | 28,080 | +16.93 | 409 | 139 | +270 | 34 | 7 | +27 | 687 | 623 | +64 |
07/26 | 267.5 | +2 | +0.75 | 827 | 323 | 444 | -121 | 28,329 | +17.08 | 190 | 0 | +190 | 10 | 24 | -14 | 523 | 468 | +55 |
07/23 | 265.5 | +1 | +0.38 | 546 | 258 | 257 | +1 | 28,435 | +17.15 | 16 | 45 | -29 | 5 | 14 | -9 | 279 | 316 | -37 |
07/22 | 264.5 | -7.5 | -2.76 | 1,771 | 409 | 992 | -583 | 28,389 | +17.12 | 740 | 128 | +612 | 21 | 70 | -49 | 1,170 | 1,190 | -20 |
07/19 | 272 | +7 | +2.64 | 1,778 | 524 | 618 | -94 | 28,933 | +17.45 | 685 | 147 | +538 | 47 | 18 | +29 | 1,256 | 783 | +473 |
07/18 | 265 | +6 | +2.32 | 1,064 | 525 | 659 | -134 | 29,026 | +17.5 | 235 | 0 | +235 | 12 | 7 | +5 | 772 | 666 | +106 |
07/17 | 259 | -5 | -1.89 | 839 | 157 | 404 | -247 | 29,152 | +17.58 | 208 | 116 | +92 | 15 | 11 | +4 | 380 | 531 | -151 |
07/16 | 264 | +10 | +3.94 | 1,573 | 534 | 700 | -166 | 29,275 | +17.66 | 218 | 156 | +62 | 17 | 88 | -71 | 769 | 944 | -175 |
07/15 | 254 | +6.5 | +2.63 | 1,532 | 642 | 530 | +112 | 29,428 | +17.75 | 0 | 115 | -115 | 39 | 82 | -43 | 681 | 727 | -46 |
07/12 | 247.5 | +1.5 | +0.61 | 1,296 | 537 | 578 | -41 | 29,515 | +17.8 | 0 | 71 | -71 | 122 | 54 | +68 | 659 | 703 | -44 |
07/11 | 252.5 | +14 | +5.87 | 2,226 | 1,015 | 635 | +380 | 29,576 | +17.84 | 0 | 0 | +0 | 216 | 136 | +80 | 1,231 | 771 | +460 |
07/10 | 238.5 | -1.5 | -0.62 | 1,262 | 286 | 715 | -429 | 28,993 | +17.49 | 2 | 0 | +2 | 42 | 60 | -18 | 330 | 775 | -445 |
07/09 | 240 | -9 | -3.61 | 836 | 141 | 333 | -192 | 29,424 | +17.74 | 3 | 101 | -98 | 35 | 62 | -27 | 179 | 496 | -317 |
07/08 | 249 | -2 | -0.8 | 363 | 121 | 181 | -60 | 29,627 | +17.87 | 1 | 0 | +1 | 7 | 13 | -6 | 129 | 194 | -65 |
07/05 | 251 | -2.5 | -0.99 | 468 | 149 | 271 | -122 | 29,684 | +17.9 | 0 | 0 | +0 | 9 | 31 | -22 | 158 | 302 | -144 |
07/04 | 253.5 | +8.5 | +3.47 | 487 | 311 | 113 | +198 | 29,803 | +17.97 | 1 | 0 | +1 | 26 | 8 | +18 | 338 | 121 | +217 |
07/03 | 245 | +0.5 | +0.2 | 376 | 158 | 172 | -14 | 29,586 | +17.84 | 0 | 0 | +0 | 14 | 12 | +2 | 172 | 184 | -12 |
07/02 | 244.5 | -2.5 | -1.01 | 249 | 113 | 137 | -24 | 29,601 | +17.85 | 0 | 0 | +0 | 0 | 15 | -15 | 113 | 152 | -39 |
07/01 | 247 | +8.5 | +3.56 | 506 | 246 | 138 | +108 | 29,622 | +17.86 | 1 | 0 | +1 | 26 | 3 | +23 | 273 | 141 | +132 |
06/28 | 238.5 | -2.5 | -1.04 | 330 | 63 | 211 | -148 | 29,512 | +17.8 | 0 | 0 | +0 | 16 | 21 | -5 | 79 | 232 | -153 |
06/27 | 241 | +2.5 | +1.05 | 251 | 97 | 68 | +29 | 29,655 | +17.88 | 0 | 0 | +0 | 17 | 11 | +6 | 114 | 79 | +35 |
06/26 | 238.5 | +1.5 | +0.63 | 270 | 74 | 139 | -65 | 29,638 | +17.87 | 0 | 0 | +0 | 9 | 3 | +6 | 83 | 142 | -59 |
06/25 | 237 | -2.5 | -1.04 | 498 | 189 | 245 | -56 | 29,975 | +18.08 | 1 | 0 | +1 | 20 | 20 | +0 | 210 | 265 | -55 |
06/24 | 239.5 | -10.5 | -4.2 | 830 | 84 | 417 | -333 | 30,101 | +18.15 | 0 | 9 | -9 | 28 | 100 | -72 | 112 | 526 | -414 |
06/21 | 250 | -0.5 | -0.2 | 855 | 517 | 413 | +104 | 30,426 | +18.35 | 0 | 10 | -10 | 13 | 47 | -34 | 530 | 470 | +60 |
06/20 | 250.5 | +2.5 | +1.01 | 694 | 260 | 345 | -85 | 30,321 | +18.29 | 0 | 0 | +0 | 56 | 48 | +8 | 316 | 393 | -77 |
06/19 | 248 | +10 | +4.2 | 1,714 | 905 | 516 | +389 | 30,415 | +18.34 | 0 | 0 | +0 | 88 | 39 | +49 | 993 | 555 | +438 |
06/18 | 238 | +5.5 | +2.37 | 647 | 366 | 190 | +176 | 30,060 | +18.13 | 0 | 116 | -116 | 54 | 6 | +48 | 420 | 312 | +108 |
06/17 | 232.5 | -4.5 | -1.9 | 496 | 112 | 241 | -129 | 29,966 | +18.07 | 0 | 0 | +0 | 3 | 21 | -18 | 115 | 262 | -147 |
06/14 | 237 | +1.5 | +0.64 | 849 | 338 | 249 | +89 | 30,102 | +18.15 | 0 | 176 | -176 | 11 | 7 | +4 | 349 | 432 | -83 |
06/13 | 235.5 | -6.5 | -2.69 | 1,136 | 142 | 527 | -385 | 30,009 | +18.1 | 0 | 0 | +0 | 24 | 91 | -67 | 166 | 618 | -452 |
06/12 | 242 | +17 | +7.56 | 2,848 | 1,358 | 585 | +773 | 30,456 | +18.37 | 0 | 0 | +0 | 105 | 87 | +18 | 1,463 | 672 | +791 |
06/11 | 225 | +4 | +1.81 | 1,123 | 721 | 267 | +454 | 29,714 | +17.92 | 0 | 0 | +0 | 70 | 20 | +50 | 791 | 287 | +504 |
06/07 | 221 | +1.5 | +0.68 | 349 | 176 | 144 | +32 | 29,301 | +17.67 | 0 | 0 | +0 | 8 | 3 | +5 | 184 | 147 | +37 |
06/06 | 219.5 | -1 | -0.45 | 470 | 206 | 268 | -62 | 29,255 | +17.64 | 0 | 0 | +0 | 2 | 12 | -10 | 208 | 280 | -72 |
06/05 | 220.5 | +3.5 | +1.61 | 989 | 632 | 312 | +320 | 29,384 | +17.72 | 0 | 0 | +0 | 19 | 17 | +2 | 651 | 329 | +322 |
06/04 | 217 | +5.5 | +2.6 | 1,129 | 758 | 365 | +393 | 29,095 | +17.55 | 1 | 0 | +1 | 59 | 17 | +42 | 818 | 382 | +436 |
06/03 | 211.5 | -16.5 | -7.24 | 1,805 | 185 | 1,244 | -1,059 | 28,661 | +17.28 | 0 | 153 | -153 | 79 | 83 | -4 | 264 | 1,480 | -1,216 |
05/31 | 228 | +11.5 | +5.31 | 1,298 | 1,115 | 574 | +541 | 29,618 | +17.86 | 0 | 0 | +0 | 10 | 24 | -14 | 1,125 | 598 | +527 |
05/30 | 216.5 | +3 | +1.41 | 486 | 232 | 155 | +77 | 29,073 | +17.53 | 0 | 0 | +0 | 31 | 3 | +28 | 263 | 158 | +105 |
05/29 | 213.5 | +1.5 | +0.71 | 201 | 54 | 98 | -44 | 28,991 | +17.48 | 0 | 0 | +0 | 7 | 4 | +3 | 61 | 102 | -41 |
05/28 | 212 | +0.5 | +0.24 | 493 | 236 | 302 | -66 | 29,030 | +17.51 | 0 | 0 | +0 | 10 | 11 | -1 | 246 | 313 | -67 |
05/27 | 211.5 | -1 | -0.47 | 423 | 82 | 124 | -42 | 29,053 | +17.52 | 0 | 0 | +0 | 27 | 18 | +9 | 109 | 142 | -33 |
05/24 | 212.5 | -1 | -0.47 | 447 | 150 | 178 | -28 | 29,088 | +17.54 | 0 | 99 | -99 | 14 | 11 | +3 | 164 | 288 | -124 |
05/23 | 213.5 | -3.5 | -1.61 | 1,561 | 502 | 1,084 | -582 | 29,092 | +17.54 | 130 | 0 | +130 | 39 | 59 | -20 | 671 | 1,143 | -472 |
05/22 | 217 | -8 | -3.56 | 1,570 | 371 | 815 | -444 | 29,676 | +17.9 | 57 | 0 | +57 | 35 | 59 | -24 | 463 | 874 | -411 |
05/21 | 225 | -3.5 | -1.53 | 1,024 | 536 | 453 | +83 | 30,168 | +18.19 | 0 | 7 | -7 | 4 | 27 | -23 | 540 | 487 | +53 |
05/20 | 228.5 | +3.5 | +1.56 | 1,865 | 836 | 898 | -62 | 30,076 | +18.14 | 15 | 0 | +15 | 69 | 6 | +63 | 920 | 904 | +16 |
05/17 | 225 | +1.5 | +0.67 | 1,228 | 403 | 481 | -78 | 30,120 | +18.16 | 43 | 0 | +43 | 7 | 63 | -56 | 453 | 544 | -91 |
05/16 | 223.5 | +3 | +1.36 | 2,110 | 902 | 815 | +87 | 30,186 | +18.2 | 0 | 0 | +0 | 47 | 77 | -30 | 949 | 892 | +57 |
05/15 | 220.5 | +10 | +4.75 | 3,216 | 1,307 | 715 | +592 | 30,135 | +18.17 | 0 | 0 | +0 | 151 | 43 | +108 | 1,458 | 758 | +700 |
05/14 | 210.5 | +1 | +0.48 | 1,279 | 227 | 563 | -336 | 29,542 | +17.82 | 0 | 0 | +0 | 18 | 51 | -33 | 245 | 614 | -369 |
05/13 | 209.5 | +6 | +2.95 | 2,297 | 903 | 821 | +82 | 29,971 | +18.08 | 22 | 0 | +22 | 40 | 15 | +25 | 965 | 836 | +129 |
05/10 | 203.5 | -12.5 | -5.79 | 4,360 | 798 | 1,961 | -1,163 | 29,852 | +18 | 116 | 0 | +116 | 48 | 42 | +6 | 962 | 2,003 | -1,041 |
05/09 | 216 | +19.5 | +9.92 | 970 | 0 | 109 | -109 | 30,996 | +18.69 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 111 | -111 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。