6605
130.5
TWD-5.00 (-3.69%)
2025.09.11收盤
帝寶－法人買賣
帝寶最新法人買賣狀況
整理帝寶最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進386張、佔全市場比重的36.14%；其中外資買進374張、佔全市場比重的35.02%；自營商買進12張、佔全市場比重的1.12%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出257張、佔全市場比重的24.06%；其中外資賣出198張、佔全市場比重的18.54%；自營商賣出15張、佔全市場比重的1.4%；投信賣出44張、佔全市場比重的4.12%。
總計三大法人當日對帝寶持股淨買入(+)/淨賣出(-)張數為+129張，均價為NT$132元。
開盤價
134
收盤價
130.5
當日範圍
130.5 - 134
成交張數
1,068
開盤價(昨)
138.5
收盤價(昨)
135.5
昨日範圍
133.5 - 138.5
成交張數(昨)
822
成交金額
1.41億
成交金額(昨)
1.12億
52週範圍
130.5 - 272
發行股數
2億
市值
216億
三大法人買賣超－當日
資料時間：2025/09/11
開盤價
134
收盤價
130.5
成交張數
1,068
| 09/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 374 | 198 | +176 | 連3賣→連2買 |
| 金額(元) | 4931.8萬 | 2611.0萬 | +2321萬 | ||
| 均價(元) | 131.87 | 131.87 | 131.87 | ||
| 佔成交比重(%) | 35.0% | 18.5% | 不適用 | ||
| 投信 | 張數 | 0 | 44 | -44 | 連3無→連3賣 |
| 金額(元) | 0 | 580.2萬 | -580萬 | ||
| 均價(元) | 131.87 | 131.87 | 131.87 | ||
| 佔成交比重(%) | 0.0% | 4.1% | 不適用 | ||
| 自營商 | 張數 | 12 | 15 | -3 | 無→連3賣 |
| 金額(元) | 158.2萬 | 197.8萬 | -40萬 | ||
| 均價(元) | 131.87 | 131.87 | 131.87 | ||
| 佔成交比重(%) | 1.1% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 386 | 257 | +129 | 連3賣→連2買 |
| 金額(元) | 5090.0萬 | 3389.0萬 | +1701萬 | ||
| 均價(元) | 131.87 | 131.87 | 131.87 | ||
| 佔成交比重(%) | 36.1% | 24.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/11
開盤價
134
收盤價
130.5
成交張數
1,068
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/11 | 130.5 | -5 | -3.69 | 1,068 | 374 | 198 | +176 | 26,829 | +16.18 | 0 | 44 | -44 | 12 | 15 | -3 | 386 | 257 | +129 |
| 2025/09/10 | 135.5 | -3 | -2.17 | 822 | 362 | 149 | +213 | 26,586 | +16.03 | 0 | 46 | -46 | 22 | 26 | -4 | 384 | 221 | +163 |
| 2025/09/09 | 138.5 | -1.5 | -1.07 | 565 | 164 | 230 | -66 | 26,340 | +15.89 | 0 | 1 | -1 | 18 | 33 | -15 | 182 | 264 | -82 |
| 2025/09/08 | 140 | -1.5 | -1.06 | 216 | 44 | 64 | -20 | 26,391 | +15.92 | 0 | 0 | +0 | 10 | 10 | +0 | 54 | 74 | -20 |
| 2025/09/05 | 141.5 | -0.5 | -0.35 | 191 | 35 | 111 | -76 | 26,355 | +15.89 | 0 | 0 | +0 | 7 | 5 | +2 | 42 | 116 | -74 |
| 2025/09/04 | 142 | +2 | +1.43 | 387 | 170 | 121 | +49 | 26,436 | +15.94 | 0 | 0 | +0 | 8 | 7 | +1 | 178 | 128 | +50 |
| 2025/09/03 | 140 | +0 | +0 | 271 | 64 | 94 | -30 | 26,414 | +15.93 | 0 | 1 | -1 | 10 | 5 | +5 | 74 | 100 | -26 |
| 2025/09/02 | 140 | +0 | +0 | 312 | 130 | 112 | +18 | 26,470 | +15.96 | 0 | 0 | +0 | 20 | 13 | +7 | 150 | 125 | +25 |
| 2025/09/01 | 140 | -4.5 | -3.11 | 483 | 123 | 205 | -82 | 26,447 | +15.95 | 0 | 1 | -1 | 9 | 10 | -1 | 132 | 216 | -84 |
| 2025/08/29 | 144.5 | -1.5 | -1.03 | 286 | 25 | 165 | -140 | 26,522 | +16 | 9 | 2 | +7 | 12 | 11 | +1 | 46 | 178 | -132 |
| 2025/08/28 | 146 | +1 | +0.69 | 535 | 77 | 357 | -280 | 26,568 | +16.02 | 0 | 1 | -1 | 22 | 21 | +1 | 99 | 379 | -280 |
| 2025/08/27 | 145 | +1 | +0.69 | 354 | 73 | 221 | -148 | 26,732 | +16.12 | 0 | 0 | +0 | 9 | 9 | +0 | 82 | 230 | -148 |
| 2025/08/26 | 144 | +2 | +1.41 | 317 | 116 | 190 | -74 | 26,841 | +16.19 | 0 | 0 | +0 | 9 | 9 | +0 | 125 | 199 | -74 |
| 2025/08/25 | 142 | +0 | +0 | 636 | 336 | 147 | +189 | 26,871 | +16.21 | 0 | 0 | +0 | 18 | 14 | +4 | 354 | 161 | +193 |
| 2025/08/22 | 142 | -3.5 | -2.41 | 471 | 133 | 204 | -71 | 26,622 | +16.05 | 0 | 0 | +0 | 19 | 20 | -1 | 152 | 224 | -72 |
| 2025/08/21 | 145.5 | +0.5 | +0.34 | 236 | 48 | 94 | -46 | 26,688 | +16.09 | 0 | 0 | +0 | 16 | 17 | -1 | 64 | 111 | -47 |
| 2025/08/20 | 145 | -2.5 | -1.69 | 393 | 90 | 148 | -58 | 26,734 | +16.12 | 0 | 0 | +0 | 22 | 18 | +4 | 112 | 166 | -54 |
| 2025/08/19 | 147.5 | -3 | -1.99 | 624 | 309 | 69 | +240 | 26,809 | +16.17 | 0 | 2 | -2 | 15 | 14 | +1 | 324 | 85 | +239 |
| 2025/08/18 | 150.5 | -2.5 | -1.63 | 504 | 141 | 173 | -32 | 26,572 | +16.03 | 0 | 8 | -8 | 26 | 23 | +3 | 167 | 204 | -37 |
| 2025/08/15 | 153 | -3 | -1.92 | 538 | 130 | 174 | -44 | 26,616 | +16.05 | 0 | 1 | -1 | 25 | 28 | -3 | 155 | 203 | -48 |
| 2025/08/14 | 156 | -0.5 | -0.32 | 432 | 159 | 180 | -21 | 26,664 | +16.08 | 0 | 0 | +0 | 12 | 19 | -7 | 171 | 199 | -28 |
| 2025/08/13 | 156.5 | +0.5 | +0.32 | 556 | 167 | 228 | -61 | 26,656 | +16.08 | 0 | 1 | -1 | 19 | 24 | -5 | 186 | 253 | -67 |
| 2025/08/12 | 156 | -3 | -1.89 | 1,027 | 610 | 75 | +535 | 26,824 | +16.18 | 0 | 1 | -1 | 12 | 16 | -4 | 622 | 92 | +530 |
| 2025/08/11 | 159 | -2 | -1.24 | 610 | 221 | 118 | +103 | 26,289 | +15.85 | 0 | 102 | -102 | 23 | 20 | +3 | 244 | 240 | +4 |
| 2025/08/08 | 161 | -0.5 | -0.31 | 459 | 133 | 128 | +5 | 26,160 | +15.78 | 0 | 140 | -140 | 9 | 10 | -1 | 142 | 278 | -136 |
| 2025/08/07 | 161.5 | -1 | -0.62 | 752 | 245 | 108 | +137 | 26,195 | +15.8 | 0 | 139 | -139 | 6 | 7 | -1 | 251 | 254 | -3 |
| 2025/08/06 | 162.5 | -11.5 | -6.61 | 2,110 | 302 | 526 | -224 | 26,054 | +15.71 | 0 | 136 | -136 | 60 | 55 | +5 | 362 | 717 | -355 |
| 2025/08/05 | 174 | +1 | +0.58 | 329 | 181 | 41 | +140 | 26,147 | +15.77 | 0 | 136 | -136 | 2 | 3 | -1 | 183 | 180 | +3 |
| 2025/08/04 | 173 | +0 | +0 | 298 | 149 | 73 | +76 | 26,079 | +15.73 | 0 | 72 | -72 | 9 | 17 | -8 | 158 | 162 | -4 |
| 2025/08/01 | 173 | +0.5 | +0.29 | 318 | 135 | 84 | +51 | 26,019 | +15.69 | 0 | 72 | -72 | 3 | 4 | -1 | 138 | 160 | -22 |
| 2025/07/31 | 172.5 | -3 | -1.71 | 444 | 38 | 189 | -151 | 25,955 | +15.65 | 0 | 31 | -31 | 34 | 28 | +6 | 72 | 248 | -176 |
| 2025/07/30 | 175.5 | +1 | +0.57 | 206 | 84 | 52 | +32 | 26,052 | +15.71 | 0 | 57 | -57 | 7 | 1 | +6 | 91 | 110 | -19 |
| 2025/07/29 | 174.5 | -4.5 | -2.51 | 617 | 51 | 365 | -314 | 26,013 | +15.69 | 11 | 73 | -62 | 26 | 24 | +2 | 88 | 462 | -374 |
| 2025/07/28 | 179 | -2 | -1.1 | 326 | 48 | 203 | -155 | 26,218 | +15.81 | 0 | 1 | -1 | 5 | 6 | -1 | 53 | 210 | -157 |
| 2025/07/25 | 181 | -2.5 | -1.36 | 264 | 31 | 153 | -122 | 26,347 | +15.89 | 0 | 0 | +0 | 3 | 9 | -6 | 34 | 162 | -128 |
| 2025/07/24 | 183.5 | -0.5 | -0.27 | 151 | 58 | 68 | -10 | 26,397 | +15.92 | 0 | 0 | +0 | 1 | 2 | -1 | 59 | 70 | -11 |
| 2025/07/23 | 184 | +6 | +3.37 | 553 | 468 | 28 | +440 | 26,377 | +15.91 | 0 | 0 | +0 | 20 | 2 | +18 | 488 | 30 | +458 |
| 2025/07/22 | 178 | -4 | -2.2 | 555 | 74 | 314 | -240 | 25,929 | +15.64 | 25 | 1 | +24 | 36 | 24 | +12 | 135 | 339 | -204 |
| 2025/07/21 | 182 | +0.5 | +0.28 | 273 | 146 | 24 | +122 | 26,135 | +15.76 | 19 | 1 | +18 | 0 | 1 | -1 | 165 | 26 | +139 |
| 2025/07/18 | 181.5 | -3.5 | -1.89 | 443 | 105 | 257 | -152 | 26,045 | +15.71 | 15 | 1 | +14 | 14 | 7 | +7 | 134 | 265 | -131 |
| 2025/07/17 | 185 | +3 | +1.65 | 483 | 386 | 59 | +327 | 26,177 | +15.79 | 11 | 0 | +11 | 6 | 1 | +5 | 403 | 60 | +343 |
| 2025/07/16 | 182 | +2.5 | +1.39 | 345 | 166 | 116 | +50 | 25,853 | +15.59 | 0 | 3 | -3 | 5 | 5 | +0 | 171 | 124 | +47 |
| 2025/07/15 | 179.5 | +1.5 | +0.84 | 313 | 89 | 138 | -49 | 25,786 | +15.55 | 8 | 0 | +8 | 9 | 9 | +0 | 106 | 147 | -41 |
| 2025/07/14 | 178 | -0.5 | -0.28 | 358 | 43 | 220 | -177 | 25,781 | +15.55 | 55 | 0 | +55 | 7 | 12 | -5 | 105 | 232 | -127 |
| 2025/07/11 | 178.5 | -3 | -1.65 | 701 | 46 | 369 | -323 | 25,890 | +15.61 | 12 | 3 | +9 | 23 | 24 | -1 | 81 | 396 | -315 |
| 2025/07/10 | 181.5 | -11.5 | -1.36 | 1,329 | 535 | 483 | +52 | 26,240 | +15.82 | 57 | 0 | +57 | 30 | 287 | -257 | 622 | 770 | -148 |
| 2025/07/09 | 193 | +3.5 | +1.85 | 1,191 | 213 | 451 | -238 | 26,239 | +15.82 | 114 | 0 | +114 | 442 | 4 | +438 | 769 | 455 | +314 |
| 2025/07/08 | 189.5 | -4.5 | -2.32 | 883 | 115 | 590 | -475 | 26,547 | +16.01 | 0 | 2 | -2 | 127 | 14 | +113 | 242 | 606 | -364 |
| 2025/07/07 | 194 | +3.5 | +1.84 | 558 | 290 | 112 | +178 | 27,035 | +16.3 | 0 | 0 | +0 | 58 | 1 | +57 | 348 | 113 | +235 |
| 2025/07/04 | 190.5 | -4 | -2.06 | 559 | 76 | 161 | -85 | 26,881 | +16.21 | 55 | 0 | +55 | 5 | 11 | -6 | 136 | 172 | -36 |
| 2025/07/03 | 194.5 | +0.5 | +0.26 | 430 | 188 | 97 | +91 | 27,007 | +16.29 | 13 | 0 | +13 | 10 | 2 | +8 | 211 | 99 | +112 |
| 2025/07/02 | 194 | +1 | +0.52 | 452 | 279 | 129 | +150 | 27,040 | +16.31 | 25 | 0 | +25 | 1 | 5 | -4 | 305 | 134 | +171 |
| 2025/07/01 | 193 | +1.5 | +0.78 | 644 | 149 | 354 | -205 | 26,927 | +16.24 | 308 | 0 | +308 | 17 | 2 | +15 | 474 | 356 | +118 |
| 2025/06/30 | 191.5 | -4.5 | -2.3 | 1,027 | 151 | 653 | -502 | 27,088 | +16.34 | 506 | 0 | +506 | 11 | 9 | +2 | 668 | 662 | +6 |
| 2025/06/27 | 196 | +3 | +1.55 | 1,571 | 120 | 883 | -763 | 27,452 | +16.56 | 820 | 2 | +818 | 0 | 27 | -27 | 940 | 912 | +28 |
| 2025/06/26 | 193 | +5 | +2.66 | 1,312 | 357 | 638 | -281 | 28,116 | +16.96 | 506 | 0 | +506 | 3 | 9 | -6 | 866 | 647 | +219 |
| 2025/06/25 | 188 | +4 | +2.17 | 934 | 163 | 583 | -420 | 28,388 | +17.12 | 517 | 1 | +516 | 3 | 5 | -2 | 683 | 589 | +94 |
| 2025/06/24 | 184 | -0.5 | -0.27 | 1,194 | 193 | 977 | -784 | 28,843 | +17.39 | 361 | 0 | +361 | 7 | 5 | +2 | 561 | 982 | -421 |
| 2025/06/23 | 184.5 | +2.5 | +1.37 | 2,224 | 876 | 1,259 | -383 | 29,802 | +17.97 | 376 | 0 | +376 | 5 | 11 | -6 | 1,257 | 1,270 | -13 |
| 2025/06/20 | 182 | -10 | -5.21 | 3,265 | 1,583 | 2,967 | -1,384 | 30,176 | +18.2 | 394 | 0 | +394 | 26 | 21 | +5 | 2,003 | 2,988 | -985 |
| 2025/06/19 | 192 | +0 | -0 | 1,566 | 281 | 1,115 | -834 | 31,530 | +19.02 | 598 | 0 | +598 | 12 | 10 | +2 | 891 | 1,125 | -234 |
| 2025/06/18 | 192 | +3.5 | +1.86 | 1,681 | 463 | 1,212 | -749 | 32,323 | +19.49 | 599 | 0 | +599 | 11 | 21 | -10 | 1,073 | 1,233 | -160 |
| 2025/06/17 | 188.5 | +4 | +2.17 | 1,507 | 473 | 971 | -498 | 32,998 | +19.9 | 699 | 0 | +699 | 11 | 9 | +2 | 1,183 | 980 | +203 |
| 2025/06/16 | 184.5 | -2.5 | -1.34 | 291 | 83 | 172 | -89 | 33,502 | +20.2 | 0 | 0 | +0 | 4 | 3 | +1 | 87 | 175 | -88 |
| 2025/06/13 | 187 | -2.5 | -1.32 | 398 | 140 | 192 | -52 | 33,597 | +20.26 | 0 | 0 | +0 | 7 | 33 | -26 | 147 | 225 | -78 |
| 2025/06/12 | 189.5 | -0.5 | -0.26 | 348 | 111 | 174 | -63 | 33,657 | +20.3 | 0 | 2 | -2 | 1 | 4 | -3 | 112 | 180 | -68 |
| 2025/06/11 | 190 | +1 | +0.53 | 1,211 | 535 | 667 | -132 | 33,736 | +20.35 | 0 | 215 | -215 | 1 | 2 | -1 | 536 | 884 | -348 |
| 2025/06/10 | 189 | +10.5 | +5.88 | 1,043 | 681 | 139 | +542 | 33,903 | +20.45 | 0 | 100 | -100 | 22 | 11 | +11 | 703 | 250 | +453 |
| 2025/06/09 | 178.5 | -0.5 | -0.28 | 376 | 160 | 159 | +1 | 33,385 | +20.13 | 0 | 100 | -100 | 7 | 11 | -4 | 167 | 270 | -103 |
| 2025/06/06 | 179 | +0.5 | +0.28 | 410 | 266 | 104 | +162 | 33,374 | +20.13 | 0 | 100 | -100 | 1 | 1 | +0 | 267 | 205 | +62 |
| 2025/06/05 | 178.5 | -2.5 | -1.38 | 354 | 182 | 138 | +44 | 33,171 | +20 | 0 | 129 | -129 | 3 | 4 | -1 | 185 | 271 | -86 |
| 2025/06/04 | 181 | +1 | +0.56 | 289 | 223 | 79 | +144 | 28,890 | +17.42 | 0 | 100 | -100 | 1 | 2 | -1 | 224 | 181 | +43 |
| 2025/06/03 | 180 | +2 | +1.12 | 209 | 153 | 81 | +72 | 28,740 | +17.33 | 0 | 30 | -30 | 2 | 3 | -1 | 155 | 114 | +41 |
| 2025/06/02 | 178 | -4 | -2.2 | 392 | 236 | 267 | -31 | 28,671 | +17.29 | 0 | 0 | +0 | 4 | 14 | -10 | 240 | 281 | -41 |
| 2025/05/29 | 182 | +1.5 | +0.83 | 215 | 147 | 101 | +46 | 28,679 | +17.3 | 0 | 20 | -20 | 7 | 2 | +5 | 154 | 123 | +31 |
| 2025/05/28 | 180.5 | -1 | -0.55 | 168 | 91 | 118 | -27 | 28,629 | +17.27 | 0 | 0 | +0 | 3 | 1 | +2 | 94 | 119 | -25 |
| 2025/05/27 | 181.5 | +0 | +0 | 221 | 107 | 137 | -30 | 28,667 | +17.29 | 0 | 0 | +0 | 2 | 24 | -22 | 109 | 161 | -52 |
| 2025/05/26 | 181.5 | -1 | -0.55 | 276 | 177 | 106 | +71 | 28,707 | +17.31 | 0 | 0 | +0 | 0 | 12 | -12 | 177 | 118 | +59 |
| 2025/05/23 | 182.5 | -0.5 | -0.27 | 125 | 20 | 77 | -57 | 28,628 | +17.26 | 0 | 1 | -1 | 2 | 6 | -4 | 22 | 84 | -62 |
| 2025/05/22 | 183 | -2.5 | -1.35 | 124 | 13 | 58 | -45 | 28,691 | +17.3 | 0 | 0 | +0 | 3 | 7 | -4 | 16 | 65 | -49 |
| 2025/05/21 | 185.5 | +1.5 | +0.82 | 191 | 106 | 92 | +14 | 28,736 | +17.33 | 0 | 0 | +0 | 4 | 3 | +1 | 110 | 95 | +15 |
| 2025/05/20 | 184 | +0 | +0 | 323 | 98 | 101 | -3 | 28,733 | +17.33 | 0 | 0 | +0 | 9 | 11 | -2 | 107 | 112 | -5 |
| 2025/05/19 | 184 | -6.5 | -3.41 | 647 | 196 | 272 | -76 | 28,725 | +17.32 | 0 | 0 | +0 | 10 | 14 | -4 | 206 | 286 | -80 |
| 2025/05/16 | 190.5 | +2.5 | +1.33 | 658 | 242 | 317 | -75 | 28,792 | +17.36 | 0 | 0 | +0 | 8 | 8 | +0 | 250 | 325 | -75 |
| 2025/05/15 | 188 | +2.5 | +1.35 | 311 | 154 | 129 | +25 | 28,876 | +17.41 | 0 | 0 | +0 | 2 | 14 | -12 | 156 | 143 | +13 |
| 2025/05/14 | 185.5 | +5 | +2.77 | 755 | 434 | 141 | +293 | 28,861 | +17.41 | 0 | 0 | +0 | 26 | 1 | +25 | 460 | 142 | +318 |
| 2025/05/13 | 180.5 | +2.5 | +1.4 | 530 | 276 | 95 | +181 | 28,584 | +17.24 | 0 | 0 | +0 | 5 | 5 | +0 | 281 | 100 | +181 |
| 2025/05/12 | 178 | +0.5 | +0.28 | 331 | 163 | 163 | +0 | 28,444 | +17.15 | 0 | 0 | +0 | 7 | 1 | +6 | 170 | 164 | +6 |
| 2025/05/09 | 177.5 | +0.5 | +0.28 | 324 | 200 | 158 | +42 | 28,454 | +17.16 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 158 | +42 |
| 2025/05/08 | 177 | -1 | -0.56 | 430 | 91 | 128 | -37 | 28,461 | +17.16 | 88 | 0 | +88 | 3 | 0 | +3 | 182 | 128 | +54 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
