TWD

-0.35 (-1.50%)

2024.11.22收盤

ABC-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

ABC-KY最新資券變化狀況

整理ABC-KY最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤ABC-KY融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤ABC-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤ABC-KY借券賣出餘額為0張。

開盤價

23.6

收盤價

22.95

當日範圍

22.8 - 23.6

成交張數

202

開盤價(昨)

23.2

收盤價(昨)

23.3

昨日範圍

23.05 - 23.35

成交張數(昨)

成交金額

465.49萬

成交金額(昨)

144.11萬

52週範圍

19.55 - 33.6

發行股數

1億

市值

24億

資券變化－當日

資料時間：2024/11/21

開盤價

23.6

收盤價

22.95

成交張數

202

11/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

23.6

收盤價

22.95

成交張數

202

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	23.3	-0.05	-0.21	62	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	23.35	+0.35	+1.52	216	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	23	-0.05	-0.22	149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	23.05	+0.05	+0.22	149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	23	-0.2	-0.86	150	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	23.2	-0.7	-2.93	209	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	23.9	-0.45	-1.85	312	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	24.35	+1.15	+4.96	1,018	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	23.2	+0.55	+2.43	555	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	22.65	+0.1	+0.44	241	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	22.55	+0	+0	301	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06	22.55	+0.25	+1.12	118	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	22.3	-0.25	-1.11	167	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	22.55	-0.35	-1.53	94	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	22.9	+0.65	+2.92	125	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	22.25	-0.2	-0.89	73	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	22.45	+0	+0	93	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	22.45	+0	+0	124	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	22.45	+0	+0	80	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	22.45	-0.05	-0.22	200	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	22.5	-0.2	-0.88	112	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	22.7	-0.15	-0.66	85	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	22.85	+0.45	+2.01	113	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	22.4	-0.35	-1.54	241	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	22.75	+0	+0	89	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	22.75	-0.05	-0.22	90	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	22.8	-0.4	-1.72	137	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	23.2	+0.25	+1.09	127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	22.95	-0.8	-3.37	313	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	23.75	-0.3	-1.25	336	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	24.05	-0.4	-1.64	450	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	24.45	+1.05	+4.49	1,266	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	23.4	+0.55	+2.41	652	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	22.85	+0	+0	696	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	22.85	-1.6	-6.54	1,488	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	24.45	+2.2	+9.89	864	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	22.25	+0.45	+2.06	329	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	21.8	+0.25	+1.16	305	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	21.55	-0.25	-1.15	364	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	21.8	+0	+0	81	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	21.8	-0.2	-0.91	203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	22	+0.05	+0.23	150	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	21.95	+0.25	+1.15	246	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	21.7	+0.1	+0.46	119	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	21.6	+0.05	+0.23	117	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	21.55	+0.2	+0.94	248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	21.35	-0.4	-1.84	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	21.75	-0.25	-1.14	403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	22	-0.1	-0.45	257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	22.1	+0	+0	133	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	22.1	-0.05	-0.23	369	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	22.15	-0.95	-4.11	381	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	23.1	-0.4	-1.7	419	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	23.5	-0.35	-1.47	433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	23.85	-1.3	-5.17	957	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	25.15	+0.95	+3.93	2,240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	24.2	+2	+9.01	1,686	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	22.2	+0	+0	375	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	22.2	-0.05	-0.22	207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	22.25	-0.1	-0.45	289	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	22.35	+0	+0	154	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	22.35	-0.3	-1.32	258	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	22.65	-0.3	-1.31	427	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	22.95	+0.55	+2.46	592	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	22.4	+0.25	+1.13	646	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	22.15	+0.1	+0.45	647	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	22.05	-0.25	-1.12	291	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	22.3	+0.25	+1.13	401	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	22.05	-1.2	-5.16	958	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	23.25	+1.8	+8.39	1,283	0	1	0	-1	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	21.45	-0.55	-2.5	581	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	22	+0.4	+1.85	1,527	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	21.6	-2.4	-10	734	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	24	-2.65	-9.94	263	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	26.65	-0.8	-2.91	191	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	27.45	+1.7	+6.6	363	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	25.75	-0.45	-1.72	165	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	26.2	+0.2	+0.77	278	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	26	-1.7	-6.14	531	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	27.7	-1.3	-4.48	370	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	29	+0.2	+0.69	645	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	28.8	-2.85	-9	2,400	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	31.65	+2.85	+9.9	3,289	0	1	0	-1	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	28.8	+2.6	+9.92	674	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	26.2	+0.45	+1.75	281	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	25.75	-0.55	-2.09	401	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	26.3	-0.9	-3.31	557	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	27.2	-1.7	-5.88	681	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	28.9	-0.15	-0.52	480	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	29.05	-0.85	-2.84	473	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務