TWD

+0.10 (0.46%)

2024.09.16收盤

ABC-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

ABC-KY最新資券變化狀況

整理ABC-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤ABC-KY融資餘額為0張，狀態為「減-連26無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤ABC-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤ABC-KY借券賣出餘額為0張。

開盤價

21.6

收盤價

21.7

當日範圍

21.6 - 22

成交張數

119

開盤價(昨)

21.5

收盤價(昨)

21.6

昨日範圍

21.5 - 22.1

成交張數(昨)

117

成交金額

259.38萬

成交金額(昨)

254.39萬

52週範圍

19.55 - 33.6

發行股數

1億

市值

22億

資券變化－當日

資料時間：2024/09/16

開盤價

21.6

收盤價

21.7

成交張數

119

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	減→連26無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

21.6

收盤價

21.7

成交張數

119

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	21.7	+0.1	+0.46	119	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	21.6	+0.05	+0.23	117	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	21.55	+0.2	+0.94	248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	21.35	-0.4	-1.84	240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	21.75	-0.25	-1.14	403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	22	-0.1	-0.45	257	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	22.1	+0	+0	133	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	22.1	-0.05	-0.23	369	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	22.15	-0.95	-4.11	381	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	23.1	-0.4	-1.7	419	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	23.5	-0.35	-1.47	433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	23.85	-1.3	-5.17	957	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	25.15	+0.95	+3.93	2,240	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	24.2	+2	+9.01	1,686	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	22.2	+0	+0	375	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	22.2	-0.05	-0.22	207	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	22.25	-0.1	-0.45	289	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	22.35	+0	+0	154	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	22.35	-0.3	-1.32	258	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	22.65	-0.3	-1.31	427	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	22.95	+0.55	+2.46	592	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	22.4	+0.25	+1.13	646	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	22.15	+0.1	+0.45	647	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	22.05	-0.25	-1.12	291	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	22.3	+0.25	+1.13	401	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	22.05	-1.2	-5.16	958	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	23.25	+1.8	+8.39	1,283	0	1	0	-1	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	21.45	-0.55	-2.5	581	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	22	+0.4	+1.85	1,527	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	21.6	-2.4	-10	734	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	24	-2.65	-9.94	263	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	26.65	-0.8	-2.91	191	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	27.45	+1.7	+6.6	363	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	25.75	-0.45	-1.72	165	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	26.2	+0.2	+0.77	278	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	26	-1.7	-6.14	531	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	27.7	-1.3	-4.48	370	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	29	+0.2	+0.69	645	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	28.8	-2.85	-9	2,400	0	0	0	+0	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	31.65	+2.85	+9.9	3,289	0	1	0	-1	1	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	28.8	+2.6	+9.92	674	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	26.2	+0.45	+1.75	281	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	25.75	-0.55	-2.09	401	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	26.3	-0.9	-3.31	557	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	27.2	-1.7	-5.88	681	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	28.9	-0.15	-0.52	480	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	29.05	-0.85	-2.84	473	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	29.9	-1.1	-3.55	728	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/08	31	+1	+3.33	798	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/05	30	+1.2	+4.17	534	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/04	28.8	-0.45	-1.54	483	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/03	29.25	-0.45	-1.52	461	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/02	29.7	-1.3	-4.19	711	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/01	31	+0.4	+1.31	759	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/28	30.6	-0.2	-0.65	693	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/27	30.8	-0.2	-0.65	1,315	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/26	31	+0.75	+2.48	1,137	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/25	30.25	-0.55	-1.79	773	0	0	0	+0	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/24	30.8	-2.8	-8.33	2,105	0	0	140	-140	2	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/21	33.6	+3.05	+9.98	4,896	0	2	0	-2	142	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/20	30.55	+2.75	+9.89	1,026	0	3	0	-3	144	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/19	27.8	+2.5	+9.88	1,210	0	8	1	-9	147	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/18	25.3	+2.3	+10	1,018	0	2	0	-2	156	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/17	23	+2.05	+9.79	874	0	1	0	-1	158	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/14	20.95	+0.75	+3.71	349	0	1	0	-1	159	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/13	20.2	-0.05	-0.25	120	0	0	0	+0	160	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/12	20.25	-0.25	-1.22	38	0	0	10	-10	160	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/11	20.5	+0.5	+2.5	34	0	4	0	-4	170	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/07	20	+0.15	+0.76	16	0	0	0	+0	174	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/06	19.85	-0.2	-1	47	0	3	0	-3	174	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/05	20.05	+0.05	+0.25	25	0	0	0	+0	177	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/04	20	-0.3	-1.48	78	0	0	0	+0	177	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
06/03	20.3	+0.15	+0.74	25	0	0	1	-1	177	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/31	20.15	-0.2	-0.98	86	0	11	0	-11	178	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/30	20.35	-0.15	-0.73	67	0	0	1	-1	189	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/29	20.5	-0.15	-0.73	94	0	25	0	-25	190	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/28	20.65	-0.05	-0.24	43	0	0	0	+0	215	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/27	20.7	-0.15	-0.72	96	0	0	0	+0	215	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/24	20.85	+0.3	+1.46	107	0	0	0	+0	215	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/23	20.55	-0.3	-1.44	48	0	0	0	+0	215	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/22	20.85	+0.2	+0.97	105	0	0	0	+0	215	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/21	20.65	-0.25	-1.2	100	0	0	10	-10	215	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/20	20.9	-0.15	-0.71	155	0	0	0	+0	225	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/17	21.05	+1.15	+5.78	240	0	0	0	+0	225	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	19.9	-0.1	-0.5	37	0	0	0	+0	225	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	20	+0.2	+1.01	29	0	0	0	+0	225	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	19.8	-0.1	-0.5	40	0	3	0	-3	225	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	19.9	-0.15	-0.75	82	0	2	0	-2	228	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	20.05	+0.05	+0.25	39	0	0	0	+0	230	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	20	-0.05	-0.25	17	0	0	0	+0	230	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務