ABC-KY－法人買賣

法人買賣

ABC-KY最新法人買賣狀況

整理ABC-KY最新交易日(2025/09/10) 法人買賣狀況。買進部分三大法人合計買進35張、佔全市場比重的7.13%；其中外資買進35張、佔全市場比重的7.13%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出53張、佔全市場比重的10.79%；其中外資賣出52張、佔全市場比重的10.59%；自營商賣出1張、佔全市場比重的0.2%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對ABC-KY持股淨買入(+)/淨賣出(-)張數為-18張，均價為NT$23.41元。

開盤價

23.25

收盤價

23.35

當日範圍

23.1 - 24.4

成交張數

491

開盤價(昨)

21.65

收盤價(昨)

23.25

昨日範圍

21.65 - 23.5

成交張數(昨)

681

成交金額

1149.67萬

成交金額(昨)

1562.14萬

52週範圍

17.45 - 24.45

發行股數

1億

市值

24億

三大法人買賣超－當日

資料時間：2025/09/10

開盤價

23.25

收盤價

23.35

成交張數

491

09/10當日		買進	賣出	買賣超	連買連賣
外資	張數	35	52	-17	買→賣
	金額(元)	82.0萬	121.8萬	-40萬
	均價(元)	23.41	23.41	23.41
	佔成交比重(%)	7.1%	10.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.41	23.41	23.41
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	買→賣
	金額(元)	0	2.3萬	-2萬
	均價(元)	23.41	23.41	23.41
	佔成交比重(%)	0.0%	0.2%	不適用
三大法人	張數	35	53	-18	買→賣
	金額(元)	82.0萬	124.1萬	-42萬
	均價(元)	23.41	23.41	23.41
	佔成交比重(%)	7.1%	10.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/10

開盤價

23.25

收盤價

23.35

成交張數

491

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/10	23.35	+0.1	+0.43	491	35	52	-17	--	--	0	0	+0	0	1	-1	35	53	-18
2025/09/09	23.25	+1.85	+8.64	681	30	1	+29	24,033	+23.38	0	0	+0	2	0	+2	32	1	+31
2025/09/08	21.4	+0.55	+2.64	251	0	1	-1	24,004	+23.35	0	0	+0	0	0	+0	0	1	-1
2025/09/05	20.85	-1.15	-5.23	1,077	17	22	-5	24,005	+23.35	0	0	+0	0	3	-3	17	25	-8
2025/09/04	22	+1.4	+6.8	1,472	25	37	-12	24,010	+23.36	0	0	+0	3	3	+0	28	40	-12
2025/09/03	20.6	+0.9	+4.57	488	1	7	-6	24,022	+23.37	0	0	+0	3	0	+3	4	7	-3
2025/09/02	19.7	+0.35	+1.81	79	0	3	-3	24,028	+23.38	0	0	+0	0	0	+0	0	3	-3
2025/09/01	19.35	-0.25	-1.28	51	0	3	-3	24,031	+23.38	0	0	+0	0	2	-2	0	5	-5
2025/08/29	19.6	+0.05	+0.26	61	0	2	-2	24,034	+23.38	0	0	+0	0	0	+0	0	2	-2
2025/08/28	19.55	+0	+0	61	0	3	-3	24,036	+23.38	0	0	+0	0	0	+0	0	3	-3
2025/08/27	19.55	+0	+0	81	17	3	+14	24,039	+23.39	0	0	+0	0	4	-4	17	7	+10
2025/08/26	19.55	-0.05	-0.26	43	11	4	+7	24,025	+23.37	0	0	+0	0	0	+0	11	4	+7
2025/08/25	19.6	+0.25	+1.29	104	30	37	-7	24,018	+23.37	0	0	+0	0	0	+0	30	37	-7
2025/08/22	19.35	+0	+0	60	1	9	-8	24,025	+23.37	0	0	+0	1	0	+1	2	9	-7
2025/08/21	19.35	+0.1	+0.52	43	2	14	-12	24,033	+23.38	0	0	+0	1	1	+0	3	15	-12
2025/08/20	19.25	-0.05	-0.26	73	0	24	-24	24,045	+23.39	0	0	+0	3	0	+3	3	24	-21
2025/08/19	19.3	-0.25	-1.28	96	0	8	-8	24,069	+23.42	0	0	+0	1	0	+1	1	8	-7
2025/08/18	19.55	+0	+0	57	1	7	-6	24,077	+23.42	0	0	+0	1	0	+1	2	7	-5
2025/08/15	19.55	+0	+0	58	1	13	-12	24,083	+23.43	0	0	+0	0	1	-1	1	14	-13
2025/08/14	19.55	+0.05	+0.26	45	7	19	-12	24,095	+23.44	0	0	+0	0	0	+0	7	19	-12
2025/08/13	19.5	+0	+0	47	0	14	-14	24,107	+23.45	0	0	+0	0	0	+0	0	14	-14
2025/08/12	19.5	+0	+0	141	0	71	-71	24,121	+23.47	0	0	+0	0	0	+0	0	71	-71
2025/08/11	19.5	-0.4	-2.01	107	4	17	-13	24,192	+23.54	0	0	+0	0	0	+0	4	17	-13
2025/08/08	19.9	-0.1	-0.5	49	3	14	-11	24,205	+23.55	0	0	+0	0	0	+0	3	14	-11
2025/08/07	20	-0.15	-0.74	76	11	19	-8	24,216	+23.56	0	0	+0	0	0	+0	11	19	-8
2025/08/06	20.15	+0.1	+0.5	93	8	16	-8	24,224	+23.57	0	0	+0	0	0	+0	8	16	-8
2025/08/05	20.05	+0.25	+1.26	83	2	12	-10	24,232	+23.57	0	0	+0	0	0	+0	2	12	-10
2025/08/04	19.8	-0.1	-0.5	87	8	17	-9	24,242	+23.58	0	0	+0	0	1	-1	8	18	-10
2025/08/01	19.9	+0.3	+1.53	69	3	23	-20	24,251	+23.59	0	0	+0	0	0	+0	3	23	-20
2025/07/31	19.6	-0.1	-0.51	109	2	18	-16	24,271	+23.61	0	0	+0	0	0	+0	2	18	-16
2025/07/30	19.7	+0	+0	54	7	17	-10	24,287	+23.63	0	0	+0	0	0	+0	7	17	-10
2025/07/29	19.7	-0.25	-1.25	66	4	19	-15	24,297	+23.64	0	0	+0	0	0	+0	4	19	-15
2025/07/28	19.95	-0.15	-0.75	131	4	13	-9	24,312	+23.65	0	0	+0	1	0	+1	5	13	-8
2025/07/25	20.1	-0.1	-0.5	29	4	8	-4	24,321	+23.66	0	0	+0	0	0	+0	4	8	-4
2025/07/24	20.2	+0.1	+0.5	80	4	17	-13	24,325	+23.66	0	0	+0	2	0	+2	6	17	-11
2025/07/23	20.1	+0.2	+1.01	66	16	13	+3	24,338	+23.68	0	0	+0	0	0	+0	16	13	+3
2025/07/22	19.9	-0.55	-2.69	100	4	15	-11	24,335	+23.67	0	0	+0	0	0	+0	4	15	-11
2025/07/21	20.45	+0.1	+0.49	86	4	13	-9	24,346	+23.69	0	0	+0	0	0	+0	4	13	-9
2025/07/18	20.35	+0.15	+0.74	90	4	23	-19	24,355	+23.69	0	0	+0	0	0	+0	4	23	-19
2025/07/17	20.2	+0.2	+1	58	3	13	-10	24,374	+23.71	0	0	+0	0	0	+0	3	13	-10
2025/07/16	20	-0.05	-0.25	57	8	10	-2	24,384	+23.72	0	0	+0	0	0	+0	8	10	-2
2025/07/15	20.05	+0.1	+0.5	68	3	18	-15	24,386	+23.72	0	0	+0	0	0	+0	3	18	-15
2025/07/14	19.95	+0.25	+1.27	91	1	18	-17	24,401	+23.74	0	0	+0	0	2	-2	1	20	-19
2025/07/11	19.7	+0.2	+1.03	92	5	8	-3	24,418	+23.76	0	0	+0	0	0	+0	5	8	-3
2025/07/10	19.5	-0.2	-1.02	52	10	2	+8	24,421	+23.76	0	0	+0	0	0	+0	10	2	+8
2025/07/09	19.7	+0.15	+0.77	21	0	4	-4	24,413	+23.75	0	0	+0	0	0	+0	0	4	-4
2025/07/08	19.55	-0.25	-1.26	38	7	13	-6	24,417	+23.75	0	0	+0	0	0	+0	7	13	-6
2025/07/07	19.8	+0.2	+1.02	34	0	6	-6	24,423	+23.76	0	0	+0	2	0	+2	2	6	-4
2025/07/04	19.6	-0.3	-1.51	60	0	17	-17	24,429	+23.77	0	0	+0	0	0	+0	0	17	-17
2025/07/03	19.9	+0	+0	55	13	2	+11	24,446	+23.78	0	0	+0	0	0	+0	13	2	+11
2025/07/02	19.9	+0.2	+1.02	50	1	3	-2	24,435	+23.77	0	0	+0	0	0	+0	1	3	-2
2025/07/01	19.7	+0.05	+0.25	65	34	5	+29	24,437	+23.77	0	0	+0	0	0	+0	34	5	+29
2025/06/30	19.65	-0.1	-0.51	26	4	2	+2	24,408	+23.75	0	0	+0	0	0	+0	4	2	+2
2025/06/27	19.75	+0.15	+0.77	20	7	2	+5	24,406	+23.74	0	0	+0	0	0	+0	7	2	+5
2025/06/26	19.6	-0.15	-0.76	55	21	10	+11	24,400	+23.74	0	0	+0	0	1	-1	21	11	+10
2025/06/25	19.75	+0.15	+0.77	45	11	6	+5	24,389	+23.73	0	0	+0	0	0	+0	11	6	+5
2025/06/24	19.6	+0.15	+0.77	63	19	16	+3	24,384	+23.72	0	0	+0	0	0	+0	19	16	+3
2025/06/23	19.45	+0.05	+0.26	154	41	29	+12	24,381	+23.72	0	0	+0	0	0	+0	41	29	+12
2025/06/20	19.4	-0.25	-1.27	85	18	18	+0	24,369	+23.71	0	0	+0	0	0	+0	18	18	+0
2025/06/19	19.65	-0.55	-2.72	161	0	48	-48	24,369	+23.71	0	0	+0	0	0	+0	0	48	-48
2025/06/18	20.2	+0.1	+0.5	32	3	2	+1	24,417	+23.75	0	0	+0	0	0	+0	3	2	+1
2025/06/17	20.1	+0	+0	36	6	1	+5	24,416	+23.75	0	0	+0	0	0	+0	6	1	+5
2025/06/16	20.1	-0.2	-0.99	46	9	12	-3	24,411	+23.75	0	0	+0	0	0	+0	9	12	-3
2025/06/13	20.3	-0.05	-0.25	66	6	11	-5	24,414	+23.75	0	0	+0	0	0	+0	6	11	-5
2025/06/12	20.35	-0.1	-0.49	89	10	5	+5	24,419	+23.76	0	0	+0	0	1	-1	10	6	+4
2025/06/11	20.45	+0	+0	112	11	16	-5	24,414	+23.75	0	0	+0	0	0	+0	11	16	-5
2025/06/10	20.45	+0.1	+0.49	58	22	6	+16	24,419	+23.76	0	0	+0	0	0	+0	22	6	+16
2025/06/09	20.35	-0.85	-4.01	232	19	3	+16	24,403	+23.74	0	0	+0	1	1	+0	20	4	+16
2025/06/06	21.2	+0.1	+0.47	68	5	3	+2	24,387	+23.73	0	0	+0	0	0	+0	5	3	+2
2025/06/05	21.1	-0.4	-1.86	165	5	10	-5	24,385	+23.72	0	0	+0	2	0	+2	7	10	-3
2025/06/04	21.5	-0.2	-0.92	174	16	14	+2	24,390	+23.73	0	0	+0	0	1	-1	16	15	+1
2025/06/03	21.7	-1.2	-5.24	352	29	38	-9	24,388	+23.73	0	0	+0	1	0	+1	30	38	-8
2025/06/02	22.9	+1.6	+7.51	677	33	88	-55	24,397	+23.74	0	0	+0	0	0	+0	33	88	-55
2025/05/29	21.3	+0.15	+0.71	116	22	13	+9	24,452	+23.79	0	0	+0	0	0	+0	22	13	+9
2025/05/28	21.15	+0.7	+3.42	160	26	1	+25	24,443	+23.78	0	0	+0	0	1	-1	26	2	+24
2025/05/27	20.45	-0.05	-0.24	89	26	6	+20	24,418	+23.76	0	0	+0	1	2	-1	27	8	+19
2025/05/26	20.5	+0.25	+1.23	147	24	6	+18	24,398	+23.74	0	0	+0	0	0	+0	24	6	+18
2025/05/23	20.25	+0.1	+0.5	84	20	3	+17	24,380	+23.72	0	0	+0	0	0	+0	20	3	+17
2025/05/22	20.15	-0.45	-2.18	181	30	4	+26	24,363	+23.7	0	0	+0	2	0	+2	32	4	+28
2025/05/21	20.6	+0.2	+0.98	71	20	17	+3	24,323	+23.67	0	0	+0	0	0	+0	20	17	+3
2025/05/20	20.4	-0.75	-3.55	213	18	47	-29	24,320	+23.66	0	0	+0	0	0	+0	18	47	-29
2025/05/19	21.15	+1.05	+5.22	445	36	41	-5	24,349	+23.69	0	0	+0	0	2	-2	36	43	-7
2025/05/16	20.1	+0.25	+1.26	100	9	4	+5	24,354	+23.7	0	0	+0	0	0	+0	9	4	+5
2025/05/15	19.85	-0.25	-1.24	76	2	19	-17	24,349	+23.69	0	0	+0	0	0	+0	2	19	-17
2025/05/14	20.1	+0	+0	71	14	7	+7	24,366	+23.71	0	0	+0	2	0	+2	16	7	+9
2025/05/13	20.1	+0.2	+1.01	75	14	15	-1	24,358	+23.7	0	0	+0	0	0	+0	14	15	-1
2025/05/12	19.9	+0.5	+2.58	113	20	10	+10	24,359	+23.7	0	0	+0	0	0	+0	20	10	+10
2025/05/09	19.4	+0.2	+1.04	83	17	2	+15	24,349	+23.69	0	0	+0	0	0	+0	17	2	+15
2025/05/08	19.2	+0.1	+0.52	63	12	7	+5	24,334	+23.68	0	0	+0	0	0	+0	12	7	+5
2025/05/07	19.1	-0.05	-0.26	38	4	1	+3	24,329	+23.67	0	0	+0	0	0	+0	4	1	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務