ABC-KY－法人買賣

法人買賣

ABC-KY最新法人買賣狀況

整理ABC-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的14.04%；其中外資買進8張、佔全市場比重的14.04%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的17.54%；其中外資賣出10張、佔全市場比重的17.54%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對ABC-KY持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$20.05元。

開盤價

20.15

收盤價

20.2

當日範圍

20.1 - 20.2

成交張數

開盤價(昨)

20.1

收盤價(昨)

昨日範圍

19.95 - 20.2

成交張數(昨)

成交金額

116.96萬

成交金額(昨)

114.27萬

52週範圍

17.45 - 31.65

發行股數

1億

市值

21億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

20.15

收盤價

20.2

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	8	10	-2	買→連4賣
	金額(元)	16.0萬	20.0萬	-4萬
	均價(元)	20.05	20.05	20.05
	佔成交比重(%)	14.0%	17.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.05	20.05	20.05
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	20.05	20.05	20.05
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	8	10	-2	買→連4賣
	金額(元)	16.0萬	20.0萬	-4萬
	均價(元)	20.05	20.05	20.05
	佔成交比重(%)	14.0%	17.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

20.15

收盤價

20.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	20.2	+0.1	+0.5	80	4	17	-13	24,325	+23.66	0	0	+0	2	0	+2	6	17	-11
2025/07/23	20.1	+0.2	+1.01	66	16	13	+3	24,338	+23.68	0	0	+0	0	0	+0	16	13	+3
2025/07/22	19.9	-0.55	-2.69	100	4	15	-11	24,335	+23.67	0	0	+0	0	0	+0	4	15	-11
2025/07/21	20.45	+0.1	+0.49	86	4	13	-9	24,346	+23.69	0	0	+0	0	0	+0	4	13	-9
2025/07/18	20.35	+0.15	+0.74	90	4	23	-19	24,355	+23.69	0	0	+0	0	0	+0	4	23	-19
2025/07/17	20.2	+0.2	+1	58	3	13	-10	24,374	+23.71	0	0	+0	0	0	+0	3	13	-10
2025/07/16	20	-0.05	-0.25	57	8	10	-2	24,384	+23.72	0	0	+0	0	0	+0	8	10	-2
2025/07/15	20.05	+0.1	+0.5	68	3	18	-15	24,386	+23.72	0	0	+0	0	0	+0	3	18	-15
2025/07/14	19.95	+0.25	+1.27	91	1	18	-17	24,401	+23.74	0	0	+0	0	2	-2	1	20	-19
2025/07/11	19.7	+0.2	+1.03	92	5	8	-3	24,418	+23.76	0	0	+0	0	0	+0	5	8	-3
2025/07/10	19.5	-0.2	-1.02	52	10	2	+8	24,421	+23.76	0	0	+0	0	0	+0	10	2	+8
2025/07/09	19.7	+0.15	+0.77	21	0	4	-4	24,413	+23.75	0	0	+0	0	0	+0	0	4	-4
2025/07/08	19.55	-0.25	-1.26	38	7	13	-6	24,417	+23.75	0	0	+0	0	0	+0	7	13	-6
2025/07/07	19.8	+0.2	+1.02	34	0	6	-6	24,423	+23.76	0	0	+0	2	0	+2	2	6	-4
2025/07/04	19.6	-0.3	-1.51	60	0	17	-17	24,429	+23.77	0	0	+0	0	0	+0	0	17	-17
2025/07/03	19.9	+0	+0	55	13	2	+11	24,446	+23.78	0	0	+0	0	0	+0	13	2	+11
2025/07/02	19.9	+0.2	+1.02	50	1	3	-2	24,435	+23.77	0	0	+0	0	0	+0	1	3	-2
2025/07/01	19.7	+0.05	+0.25	65	34	5	+29	24,437	+23.77	0	0	+0	0	0	+0	34	5	+29
2025/06/30	19.65	-0.1	-0.51	26	4	2	+2	24,408	+23.75	0	0	+0	0	0	+0	4	2	+2
2025/06/27	19.75	+0.15	+0.77	20	7	2	+5	24,406	+23.74	0	0	+0	0	0	+0	7	2	+5
2025/06/26	19.6	-0.15	-0.76	55	21	10	+11	24,400	+23.74	0	0	+0	0	1	-1	21	11	+10
2025/06/25	19.75	+0.15	+0.77	45	11	6	+5	24,389	+23.73	0	0	+0	0	0	+0	11	6	+5
2025/06/24	19.6	+0.15	+0.77	63	19	16	+3	24,384	+23.72	0	0	+0	0	0	+0	19	16	+3
2025/06/23	19.45	+0.05	+0.26	154	41	29	+12	24,381	+23.72	0	0	+0	0	0	+0	41	29	+12
2025/06/20	19.4	-0.25	-1.27	85	18	18	+0	24,369	+23.71	0	0	+0	0	0	+0	18	18	+0
2025/06/19	19.65	-0.55	-2.72	161	0	48	-48	24,369	+23.71	0	0	+0	0	0	+0	0	48	-48
2025/06/18	20.2	+0.1	+0.5	32	3	2	+1	24,417	+23.75	0	0	+0	0	0	+0	3	2	+1
2025/06/17	20.1	+0	+0	36	6	1	+5	24,416	+23.75	0	0	+0	0	0	+0	6	1	+5
2025/06/16	20.1	-0.2	-0.99	46	9	12	-3	24,411	+23.75	0	0	+0	0	0	+0	9	12	-3
2025/06/13	20.3	-0.05	-0.25	66	6	11	-5	24,414	+23.75	0	0	+0	0	0	+0	6	11	-5
2025/06/12	20.35	-0.1	-0.49	89	10	5	+5	24,419	+23.76	0	0	+0	0	1	-1	10	6	+4
2025/06/11	20.45	+0	+0	112	11	16	-5	24,414	+23.75	0	0	+0	0	0	+0	11	16	-5
2025/06/10	20.45	+0.1	+0.49	58	22	6	+16	24,419	+23.76	0	0	+0	0	0	+0	22	6	+16
2025/06/09	20.35	-0.85	-4.01	232	19	3	+16	24,403	+23.74	0	0	+0	1	1	+0	20	4	+16
2025/06/06	21.2	+0.1	+0.47	68	5	3	+2	24,387	+23.73	0	0	+0	0	0	+0	5	3	+2
2025/06/05	21.1	-0.4	-1.86	165	5	10	-5	24,385	+23.72	0	0	+0	2	0	+2	7	10	-3
2025/06/04	21.5	-0.2	-0.92	174	16	14	+2	24,390	+23.73	0	0	+0	0	1	-1	16	15	+1
2025/06/03	21.7	-1.2	-5.24	352	29	38	-9	24,388	+23.73	0	0	+0	1	0	+1	30	38	-8
2025/06/02	22.9	+1.6	+7.51	677	33	88	-55	24,397	+23.74	0	0	+0	0	0	+0	33	88	-55
2025/05/29	21.3	+0.15	+0.71	116	22	13	+9	24,452	+23.79	0	0	+0	0	0	+0	22	13	+9
2025/05/28	21.15	+0.7	+3.42	160	26	1	+25	24,443	+23.78	0	0	+0	0	1	-1	26	2	+24
2025/05/27	20.45	-0.05	-0.24	89	26	6	+20	24,418	+23.76	0	0	+0	1	2	-1	27	8	+19
2025/05/26	20.5	+0.25	+1.23	147	24	6	+18	24,398	+23.74	0	0	+0	0	0	+0	24	6	+18
2025/05/23	20.25	+0.1	+0.5	84	20	3	+17	24,380	+23.72	0	0	+0	0	0	+0	20	3	+17
2025/05/22	20.15	-0.45	-2.18	181	30	4	+26	24,363	+23.7	0	0	+0	2	0	+2	32	4	+28
2025/05/21	20.6	+0.2	+0.98	71	20	17	+3	24,323	+23.67	0	0	+0	0	0	+0	20	17	+3
2025/05/20	20.4	-0.75	-3.55	213	18	47	-29	24,320	+23.66	0	0	+0	0	0	+0	18	47	-29
2025/05/19	21.15	+1.05	+5.22	445	36	41	-5	24,349	+23.69	0	0	+0	0	2	-2	36	43	-7
2025/05/16	20.1	+0.25	+1.26	100	9	4	+5	24,354	+23.7	0	0	+0	0	0	+0	9	4	+5
2025/05/15	19.85	-0.25	-1.24	76	2	19	-17	24,349	+23.69	0	0	+0	0	0	+0	2	19	-17
2025/05/14	20.1	+0	+0	71	14	7	+7	24,366	+23.71	0	0	+0	2	0	+2	16	7	+9
2025/05/13	20.1	+0.2	+1.01	75	14	15	-1	24,358	+23.7	0	0	+0	0	0	+0	14	15	-1
2025/05/12	19.9	+0.5	+2.58	113	20	10	+10	24,359	+23.7	0	0	+0	0	0	+0	20	10	+10
2025/05/09	19.4	+0.2	+1.04	83	17	2	+15	24,349	+23.69	0	0	+0	0	0	+0	17	2	+15
2025/05/08	19.2	+0.1	+0.52	63	12	7	+5	24,334	+23.68	0	0	+0	0	0	+0	12	7	+5
2025/05/07	19.1	-0.05	-0.26	38	4	1	+3	24,329	+23.67	0	0	+0	0	0	+0	4	1	+3
2025/05/06	19.15	+0	+0	61	6	7	-1	24,326	+23.67	0	0	+0	0	0	+0	6	7	-1
2025/05/05	19.15	-0.35	-1.79	273	60	16	+44	24,327	+23.67	0	0	+0	0	2	-2	60	18	+42
2025/05/02	19.5	-0.35	-1.76	132	13	40	-27	24,283	+23.63	0	0	+0	0	0	+0	13	40	-27
2025/04/30	19.85	+0.75	+3.93	303	43	109	-66	24,310	+23.65	0	0	+0	2	1	+1	45	110	-65
2025/04/29	19.1	+0.2	+1.06	60	8	12	-4	24,376	+23.72	0	0	+0	0	0	+0	8	12	-4
2025/04/28	18.9	-0.1	-0.53	51	0	15	-15	24,380	+23.72	0	0	+0	1	2	-1	1	17	-16
2025/04/25	19	+0.3	+1.6	96	16	44	-28	24,395	+23.74	0	0	+0	0	0	+0	16	44	-28
2025/04/24	18.7	-0.15	-0.8	41	1	17	-16	24,423	+23.76	0	0	+0	1	0	+1	2	17	-15
2025/04/23	18.85	-0.05	-0.26	95	15	46	-31	24,439	+23.78	0	0	+0	1	0	+1	16	46	-30
2025/04/22	18.9	+0.2	+1.07	73	0	17	-17	24,470	+23.81	0	0	+0	0	2	-2	0	19	-19
2025/04/21	18.7	-0.65	-3.36	41	1	9	-8	24,487	+23.83	0	0	+0	2	0	+2	3	9	-6
2025/04/18	19.35	+0.5	+2.65	114	13	4	+9	24,495	+23.83	0	0	+0	0	0	+0	13	4	+9
2025/04/17	18.85	-0.15	-0.79	42	6	4	+2	24,486	+23.82	0	0	+0	0	0	+0	6	4	+2
2025/04/16	19	-0.65	-3.31	57	5	19	-14	24,484	+23.82	0	0	+0	0	0	+0	5	19	-14
2025/04/15	19.65	+0.75	+3.97	141	71	6	+65	24,498	+23.84	0	0	+0	0	0	+0	71	6	+65
2025/04/14	18.9	-0.15	-0.79	144	22	71	-49	24,433	+23.77	0	0	+0	0	3	-3	22	74	-52
2025/04/11	19.05	-0.1	-0.52	142	16	21	-5	24,482	+23.82	0	0	+0	1	13	-12	17	34	-17
2025/04/10	19.15	+1.7	+9.74	299	120	34	+86	24,487	+23.83	0	0	+0	8	0	+8	128	34	+94
2025/04/09	17.45	-0.55	-3.06	359	85	116	-31	24,401	+23.74	0	0	+0	5	5	+0	90	121	-31
2025/04/08	18	-1.05	-5.51	542	187	83	+104	24,432	+23.77	0	0	+0	5	3	+2	192	86	+106
2025/04/07	19.05	-2.1	-9.93	386	14	51	-37	24,328	+23.67	0	0	+0	0	0	+0	14	51	-37
2025/04/02	21.15	+0.3	+1.44	58	19	14	+5	24,365	+23.71	0	0	+0	1	2	-1	20	16	+4
2025/04/01	20.85	+0.25	+1.21	90	55	13	+42	24,360	+23.7	0	0	+0	3	5	-2	58	18	+40
2025/03/31	20.6	-0.95	-4.41	232	33	54	-21	24,318	+23.66	0	0	+0	5	0	+5	38	54	-16
2025/03/28	21.55	-0.2	-0.92	76	24	15	+9	24,339	+23.68	0	0	+0	0	2	-2	24	17	+7
2025/03/27	21.75	-0.75	-3.33	130	7	21	-14	24,330	+23.67	0	0	+0	2	3	-1	9	24	-15
2025/03/26	22.5	+0.3	+1.35	45	2	12	-10	24,344	+23.69	0	0	+0	0	2	-2	2	14	-12
2025/03/25	22.2	-0.3	-1.33	121	15	35	-20	24,354	+23.7	0	0	+0	5	5	+0	20	40	-20
2025/03/24	22.5	-0.1	-0.44	132	33	33	+0	24,374	+23.72	0	0	+0	5	1	+4	38	34	+4
2025/03/21	22.6	-0.4	-1.74	96	12	35	-23	24,374	+23.72	0	0	+0	0	0	+0	12	35	-23
2025/03/20	23	+0.4	+1.77	97	20	24	-4	24,397	+23.74	0	0	+0	2	0	+2	22	24	-2
2025/03/19	22.6	+0	+0	73	27	32	-5	24,401	+23.74	0	0	+0	0	0	+0	27	32	-5
2025/03/18	22.6	+0.05	+0.22	63	18	34	-16	24,406	+23.75	0	0	+0	0	0	+0	18	34	-16
2025/03/17	22.55	+0.05	+0.22	59	12	22	-10	24,422	+23.76	0	0	+0	0	1	-1	12	23	-11

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務