ABC-KY－法人買賣

法人買賣

ABC-KY最新法人買賣狀況

整理ABC-KY最新交易日(2026/02/05) 法人買賣狀況。買進部分三大法人合計買進14張、佔全市場比重的19.72%；其中外資買進12張、佔全市場比重的16.9%；自營商買進2張、佔全市場比重的2.82%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的1.41%；其中外資賣出0張、佔全市場比重的0%；自營商賣出1張、佔全市場比重的1.41%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對ABC-KY持股淨買入(+)/淨賣出(-)張數為+13張，均價為NT$24.39元。

開盤價

24.05

收盤價

23.35

當日範圍

23.35 - 24.05

成交張數

159

開盤價(昨)

24.4

收盤價(昨)

24.3

昨日範圍

24 - 24.8

成交張數(昨)

成交金額

375.47萬

成交金額(昨)

173.15萬

52週範圍

17.45 - 24.8

發行股數

1億

市值

24億

三大法人買賣超－當日

資料時間：2026/02/05

開盤價

24.05

收盤價

23.35

成交張數

159

02/05當日		買進	賣出	買賣超	連買連賣
外資	張數	12	0	+12	連2賣→連2買
	金額(元)	29.3萬	0	+29萬
	均價(元)	24.39	24.39	24.39
	佔成交比重(%)	16.9%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	24.39	24.39	24.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	2	1	+1	無→買
	金額(元)	4.9萬	2.4萬	+2萬
	均價(元)	24.39	24.39	24.39
	佔成交比重(%)	2.8%	1.4%	不適用
三大法人	張數	14	1	+13	連2賣→連2買
	金額(元)	34.1萬	2.4萬	+32萬
	均價(元)	24.39	24.39	24.39
	佔成交比重(%)	19.7%	1.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/05

開盤價

24.05

收盤價

23.35

成交張數

159

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/05	24.3	-0.1	-0.41	71	12	0	+12	24,111	+23.46	0	0	+0	2	1	+1	14	1	+13
2026/02/04	24.4	+0.3	+1.24	196	36	10	+26	24,099	+23.45	0	0	+0	3	3	+0	39	13	+26
2026/02/03	24.1	+0.5	+2.12	182	23	36	-13	24,073	+23.42	0	0	+0	5	3	+2	28	39	-11
2026/02/02	23.6	-0.5	-2.07	149	7	28	-21	24,086	+23.43	0	0	+0	9	2	+7	16	30	-14
2026/01/30	24.1	+0.05	+0.21	106	13	9	+4	24,107	+23.45	0	0	+0	0	0	+0	13	9	+4
2026/01/29	24.05	-0.75	-3.02	205	14	9	+5	24,103	+23.45	0	0	+0	1	0	+1	15	9	+6
2026/01/28	24.8	+0.65	+2.69	215	11	40	-29	24,098	+23.44	0	0	+0	0	1	-1	11	41	-30
2026/01/27	24.15	+0.2	+0.84	274	52	31	+21	24,127	+23.47	0	0	+0	1	0	+1	53	31	+22
2026/01/26	23.95	+0.35	+1.48	65	5	19	-14	24,106	+23.45	0	0	+0	0	0	+0	5	19	-14
2026/01/23	23.6	-0.45	-1.87	70	14	5	+9	24,120	+23.47	0	0	+0	0	0	+0	14	5	+9
2026/01/22	24.05	+0.6	+2.56	174	43	17	+26	24,111	+23.46	0	0	+0	0	1	-1	43	18	+25
2026/01/21	23.45	-0.45	-1.88	138	16	24	-8	24,085	+23.43	0	0	+0	0	0	+0	16	24	-8
2026/01/20	23.9	-0.6	-2.45	165	17	29	-12	24,093	+23.44	0	0	+0	0	0	+0	17	29	-12
2026/01/19	24.5	+0.05	+0.2	147	38	3	+35	24,105	+23.45	0	0	+0	0	1	-1	38	4	+34
2026/01/16	24.45	-0.15	-0.61	130	13	34	-21	24,070	+23.42	0	0	+0	0	0	+0	13	34	-21
2026/01/15	24.6	+0.85	+3.58	214	54	31	+23	24,091	+23.44	0	0	+0	1	5	-4	55	36	+19
2026/01/14	23.75	+0.35	+1.5	142	28	18	+10	24,068	+23.42	0	0	+0	1	0	+1	29	18	+11
2026/01/13	23.4	-0.85	-3.51	328	38	13	+25	24,058	+23.41	0	0	+0	0	4	-4	38	17	+21
2026/01/12	24.25	+1.1	+4.75	834	33	51	-18	24,033	+23.38	0	0	+0	10	1	+9	43	52	-9
2026/01/09	23.15	+0.1	+0.43	378	12	4	+8	24,051	+23.4	0	0	+0	0	0	+0	12	4	+8
2026/01/08	23.05	+0.75	+3.36	189	11	9	+2	24,043	+23.39	0	0	+0	1	2	-1	12	11	+1
2026/01/07	22.3	-0.1	-0.45	84	5	1	+4	24,041	+23.39	0	0	+0	2	0	+2	7	1	+6
2026/01/06	22.4	+0.05	+0.22	138	4	0	+4	24,037	+23.39	0	0	+0	0	1	-1	4	1	+3
2026/01/05	22.35	+0.35	+1.59	221	14	0	+14	24,033	+23.38	0	0	+0	0	1	-1	14	1	+13
2026/01/02	22	+0	+0	139	11	2	+9	24,019	+23.37	0	0	+0	0	0	+0	11	2	+9
2025/12/31	22	+0	+0	36	1	0	+1	24,010	+23.36	0	0	+0	1	0	+1	2	0	+2
2025/12/30	22	-0.3	-1.35	59	6	9	-3	24,009	+23.36	0	0	+0	1	0	+1	7	9	-2
2025/12/29	22.3	+0.25	+1.13	76	1	0	+1	24,012	+23.36	0	0	+0	0	1	-1	1	1	+0
2025/12/26	22.05	+0.45	+2.08	91	9	2	+7	24,011	+23.36	0	0	+0	0	2	-2	9	4	+5
2025/12/19	21.5	+0.25	+1.18	21	1	12	-11	24,038	+23.39	0	0	+0	0	0	+0	1	12	-11
2025/12/18	21.25	+0.15	+0.71	22	6	5	+1	24,049	+23.4	0	0	+0	0	0	+0	6	5	+1
2025/12/17	21.1	+0	+0	35	1	5	-4	24,048	+23.4	0	0	+0	1	0	+1	2	5	-3
2025/12/16	21.1	-0.15	-0.71	77	3	30	-27	24,052	+23.4	0	0	+0	1	0	+1	4	30	-26
2025/12/15	21.25	+0.15	+0.71	92	12	10	+2	24,079	+23.43	0	0	+0	0	2	-2	12	12	+0
2025/11/26	21.55	+0.2	+0.94	62	3	3	+0	24,125	+23.47	0	0	+0	0	1	-1	3	4	-1
2025/11/25	21.35	+0.15	+0.71	78	35	12	+23	24,125	+23.47	0	0	+0	1	1	+0	36	13	+23
2025/11/24	21.2	+0	+0	135	50	4	+46	24,102	+23.45	0	0	+0	2	0	+2	52	4	+48
2025/11/21	21.2	+0.25	+1.19	101	3	4	-1	24,056	+23.4	0	0	+0	1	0	+1	4	4	+0
2025/11/20	20.95	+0.4	+1.95	32	2	3	-1	24,057	+23.4	0	0	+0	0	0	+0	2	3	-1
2025/11/19	20.55	-0.45	-2.14	54	4	16	-12	24,058	+23.41	0	0	+0	0	1	-1	4	17	-13
2025/11/18	21	+0	+0	45	3	2	+1	24,070	+23.42	0	0	+0	0	1	-1	3	3	+0
2025/11/17	21	-0.1	-0.47	75	4	8	-4	24,069	+23.42	0	0	+0	0	1	-1	4	9	-5
2025/11/14	21.1	-0.15	-0.71	39	0	14	-14	24,073	+23.42	0	0	+0	0	0	+0	0	14	-14
2025/11/13	21.25	-0.05	-0.23	37	7	7	+0	24,087	+23.43	0	0	+0	1	0	+1	8	7	+1
2025/11/12	21.3	-0.55	-2.52	117	16	19	-3	24,087	+23.43	0	0	+0	0	1	-1	16	20	-4
2025/11/11	21.85	-0.85	-3.74	169	8	41	-33	24,090	+23.44	0	0	+0	1	2	-1	9	43	-34
2025/11/10	22.7	-0.4	-1.73	92	7	19	-12	24,123	+23.47	0	0	+0	1	0	+1	8	19	-11
2025/11/07	23.1	+0.4	+1.76	263	14	9	+5	24,135	+23.48	0	0	+0	1	0	+1	15	9	+6
2025/11/06	22.7	+0	+0	36	2	0	+2	24,130	+23.48	0	0	+0	0	0	+0	2	0	+2
2025/11/05	22.7	+0.05	+0.22	50	5	2	+3	24,128	+23.47	0	0	+0	0	0	+0	5	2	+3
2025/11/04	22.65	-0.15	-0.66	77	2	10	-8	24,125	+23.47	0	0	+0	0	0	+0	2	10	-8
2025/11/03	22.8	-0.1	-0.44	94	15	0	+15	24,133	+23.48	0	0	+0	0	0	+0	15	0	+15
2025/10/31	22.9	-0.1	-0.43	68	6	8	-2	24,118	+23.46	0	0	+0	1	0	+1	7	8	-1
2025/10/30	23	+0.45	+2	82	6	3	+3	24,120	+23.47	0	0	+0	0	2	-2	6	5	+1
2025/10/29	22.55	-0.5	-2.17	100	5	1	+4	24,117	+23.46	0	0	+0	1	0	+1	6	1	+5
2025/10/28	23.05	+0.05	+0.22	119	17	26	-9	24,113	+23.46	0	0	+0	0	0	+0	17	26	-9
2025/10/27	23	-0.1	-0.43	119	6	13	-7	24,122	+23.47	0	0	+0	2	0	+2	8	13	-5
2025/10/23	23.1	-0.05	-0.22	301	4	0	+4	24,129	+23.47	0	0	+0	0	0	+0	4	0	+4
2025/10/22	23.15	+0.15	+0.65	210	16	5	+11	24,125	+23.47	0	0	+0	0	0	+0	16	5	+11
2025/10/21	23	-0.1	-0.43	170	2	6	-4	24,114	+23.46	0	0	+0	0	0	+0	2	6	-4
2025/10/20	23.1	+0.1	+0.43	64	5	3	+2	24,118	+23.46	0	0	+0	0	0	+0	5	3	+2
2025/10/17	23	+0.05	+0.22	68	0	8	-8	24,116	+23.46	0	0	+0	0	0	+0	0	8	-8
2025/10/16	22.95	+0.1	+0.44	92	5	5	+0	24,124	+23.47	0	0	+0	1	0	+1	6	5	+1
2025/10/15	22.85	+0.1	+0.44	38	1	6	-5	24,124	+23.47	0	0	+0	0	0	+0	1	6	-5
2025/10/14	22.75	-0.25	-1.09	57	0	4	-4	24,128	+23.47	0	0	+0	0	0	+0	0	4	-4
2025/10/13	23	-0.1	-0.43	152	7	4	+3	24,132	+23.48	0	0	+0	1	0	+1	8	4	+4
2025/10/09	23.1	+0.4	+1.76	119	18	5	+13	24,129	+23.47	0	0	+0	0	2	-2	18	7	+11
2025/10/08	22.7	-0.25	-1.09	44	0	3	-3	24,116	+23.46	0	0	+0	0	0	+0	0	3	-3
2025/10/07	22.95	+0.4	+1.77	76	4	16	-12	24,119	+23.47	0	0	+0	1	0	+1	5	16	-11
2025/10/03	22.55	-0.05	-0.22	55	3	17	-14	24,131	+23.48	0	0	+0	0	0	+0	3	17	-14
2025/10/02	22.6	-0.7	-3	290	82	34	+48	24,145	+23.49	0	0	+0	0	0	+0	82	34	+48
2025/10/01	23.3	-0.35	-1.48	162	8	18	-10	24,097	+23.44	0	0	+0	1	2	-1	9	20	-11
2025/09/30	23.65	+0.05	+0.21	150	25	38	-13	24,107	+23.45	0	0	+0	0	0	+0	25	38	-13
2025/09/26	23.6	+0.6	+2.61	707	74	80	-6	24,120	+23.47	0	0	+0	2	1	+1	76	81	-5
2025/09/25	23	+0.35	+1.55	154	26	3	+23	24,126	+23.47	0	0	+0	0	0	+0	26	3	+23
2025/09/24	22.65	+0.05	+0.22	70	5	0	+5	24,103	+23.45	0	0	+0	0	0	+0	5	0	+5
2025/09/23	22.6	+0.15	+0.67	83	20	3	+17	24,098	+23.44	0	0	+0	0	0	+0	20	3	+17
2025/09/22	22.45	-0.25	-1.1	93	9	1	+8	24,081	+23.43	0	0	+0	0	0	+0	9	1	+8
2025/09/19	22.7	-0.25	-1.09	126	17	8	+9	24,073	+23.42	0	0	+0	0	0	+0	17	8	+9
2025/09/18	22.95	-0.1	-0.43	95	14	2	+12	24,064	+23.41	0	0	+0	0	0	+0	14	2	+12
2025/09/17	23.05	-0.05	-0.22	125	23	20	+3	24,052	+23.4	0	0	+0	0	0	+0	23	20	+3
2025/09/16	23.1	+0.05	+0.22	122	30	3	+27	24,050	+23.4	0	0	+0	0	1	-1	30	4	+26
2025/09/15	23.05	-0.1	-0.43	140	18	6	+12	24,023	+23.37	0	0	+0	1	0	+1	19	6	+13
2025/09/12	23.15	-0.2	-0.86	228	31	14	+17	24,011	+23.36	0	0	+0	0	0	+0	31	14	+17
2025/09/11	23.35	+0	+0	454	15	37	-22	23,994	+23.34	0	0	+0	0	0	+0	15	37	-22
2025/09/10	23.35	+0.1	+0.43	491	35	52	-17	24,016	+23.36	0	0	+0	0	1	-1	35	53	-18
2025/09/09	23.25	+1.85	+8.64	681	30	1	+29	24,033	+23.38	0	0	+0	2	0	+2	32	1	+31
2025/09/08	21.4	+0.55	+2.64	251	0	1	-1	24,004	+23.35	0	0	+0	0	0	+0	0	1	-1
2025/09/05	20.85	-1.15	-5.23	1,077	17	22	-5	24,005	+23.35	0	0	+0	0	3	-3	17	25	-8
2025/09/04	22	+1.4	+6.8	1,472	25	37	-12	24,010	+23.36	0	0	+0	3	3	+0	28	40	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務