6598
21.7
TWD+0.10 (0.46%)
2024.09.16收盤
ABC-KY-法人買賣
ABC-KY最新法人買賣狀況
整理ABC-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進39張、佔全市場比重的32.77%;其中外資買進39張、佔全市場比重的32.77%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的5.04%;其中外資賣出4張、佔全市場比重的3.36%;自營商賣出2張、佔全市場比重的1.68%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對ABC-KY持股淨買入(+)/淨賣出(-)張數為+33張,均價為NT$21.8元。
開盤價
21.6
收盤價
21.7
當日範圍
21.6 - 22
成交張數
119
開盤價(昨)
21.5
收盤價(昨)
21.6
昨日範圍
21.5 - 22.1
成交張數(昨)
117
成交金額
259.38萬
成交金額(昨)
254.39萬
52週範圍
19.55 - 33.6
發行股數
1億
市值
22億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
21.6
收盤價
21.7
成交張數
119
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 39 | 4 | +35 | 賣→連4買 |
金額(元) | 85.0萬 | 8.7萬 | +76萬 | ||
均價(元) | 21.80 | 21.80 | 21.80 | ||
佔成交比重(%) | 32.8% | 3.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.80 | 21.80 | 21.80 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 連2無→連4賣 |
金額(元) | 0 | 4.4萬 | -4萬 | ||
均價(元) | 21.80 | 21.80 | 21.80 | ||
佔成交比重(%) | 0.0% | 1.7% | 不適用 | ||
三大法人 | 張數 | 39 | 6 | +33 | 賣→連2買 |
金額(元) | 85.0萬 | 13.1萬 | +72萬 | ||
均價(元) | 21.80 | 21.80 | 21.80 | ||
佔成交比重(%) | 32.8% | 5.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
21.6
收盤價
21.7
成交張數
119
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 21.7 | +0.1 | +0.46 | 119 | 39 | 4 | +35 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 6 | +33 | ||
09/13 | 21.6 | +0.05 | +0.23 | 117 | 47 | 8 | +39 | 24,416 | +23.76 | 0 | 0 | +0 | 0 | 6 | -6 | 47 | 14 | +33 |
09/12 | 21.55 | +0.2 | +0.94 | 248 | 24 | 17 | +7 | 24,377 | +23.72 | 0 | 0 | +0 | 1 | 21 | -20 | 25 | 38 | -13 |
09/11 | 21.35 | -0.4 | -1.84 | 240 | 47 | 25 | +22 | 24,370 | +23.71 | 0 | 0 | +0 | 0 | 10 | -10 | 47 | 35 | +12 |
09/10 | 21.75 | -0.25 | -1.14 | 403 | 33 | 179 | -146 | 24,348 | +23.69 | 0 | 0 | +0 | 1 | 1 | +0 | 34 | 180 | -146 |
09/09 | 22 | -0.1 | -0.45 | 257 | 65 | 43 | +22 | 24,495 | +23.83 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 43 | +22 |
09/06 | 22.1 | +0 | +0 | 133 | 7 | 21 | -14 | 24,473 | +23.81 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 23 | -16 |
09/05 | 22.1 | -0.05 | -0.23 | 369 | 43 | 78 | -35 | 24,487 | +23.83 | 0 | 0 | +0 | 3 | 7 | -4 | 46 | 85 | -39 |
09/04 | 22.15 | -0.95 | -4.11 | 381 | 62 | 76 | -14 | 24,522 | +23.86 | 0 | 0 | +0 | 1 | 37 | -36 | 63 | 113 | -50 |
09/03 | 23.1 | -0.4 | -1.7 | 419 | 55 | 25 | +30 | 24,536 | +23.87 | 0 | 0 | +0 | 0 | 5 | -5 | 55 | 30 | +25 |
09/02 | 23.5 | -0.35 | -1.47 | 433 | 157 | 27 | +130 | 24,506 | +23.84 | 0 | 0 | +0 | 0 | 6 | -6 | 157 | 33 | +124 |
08/30 | 23.85 | -1.3 | -5.17 | 957 | 50 | 236 | -186 | 24,376 | +23.72 | 0 | 0 | +0 | 1 | 14 | -13 | 51 | 250 | -199 |
08/29 | 25.15 | +0.95 | +3.93 | 2,240 | 124 | 710 | -586 | 24,562 | +23.9 | 0 | 0 | +0 | 4 | 22 | -18 | 128 | 732 | -604 |
08/28 | 24.2 | +2 | +9.01 | 1,686 | 322 | 212 | +110 | 25,148 | +24.47 | 0 | 0 | +0 | 2 | 21 | -19 | 324 | 233 | +91 |
08/27 | 22.2 | +0 | +0 | 375 | 90 | 32 | +58 | 25,038 | +24.36 | 0 | 0 | +0 | 0 | 1 | -1 | 90 | 33 | +57 |
08/26 | 22.2 | -0.05 | -0.22 | 207 | 52 | 40 | +12 | 24,980 | +24.3 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 40 | +12 |
08/23 | 22.25 | -0.1 | -0.45 | 289 | 58 | 74 | -16 | 24,968 | +24.29 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 74 | -16 |
08/22 | 22.35 | +0 | +0 | 154 | 22 | 40 | -18 | 24,984 | +24.31 | 0 | 0 | +0 | 0 | 1 | -1 | 22 | 41 | -19 |
08/21 | 22.35 | -0.3 | -1.32 | 258 | 85 | 35 | +50 | 25,002 | +24.33 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 35 | +50 |
08/20 | 22.65 | -0.3 | -1.31 | 427 | 76 | 101 | -25 | 24,952 | +24.28 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 101 | -25 |
08/19 | 22.95 | +0.55 | +2.46 | 592 | 108 | 193 | -85 | 24,977 | +24.3 | 0 | 0 | +0 | 1 | 0 | +1 | 109 | 193 | -84 |
08/16 | 22.4 | +0.25 | +1.13 | 646 | 282 | 231 | +51 | 25,062 | +24.38 | 0 | 0 | +0 | 0 | 1 | -1 | 282 | 232 | +50 |
08/15 | 22.15 | +0.1 | +0.45 | 647 | 232 | 362 | -130 | 25,011 | +24.33 | 0 | 0 | +0 | 1 | 5 | -4 | 233 | 367 | -134 |
08/14 | 22.05 | -0.25 | -1.12 | 291 | 26 | 94 | -68 | 25,141 | +24.46 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 95 | -69 |
08/13 | 22.3 | +0.25 | +1.13 | 401 | 80 | 97 | -17 | 25,209 | +24.53 | 0 | 0 | +0 | 4 | 7 | -3 | 84 | 104 | -20 |
08/12 | 22.05 | -1.2 | -5.16 | 958 | 96 | 145 | -49 | 25,226 | +24.54 | 0 | 0 | +0 | 0 | 4 | -4 | 96 | 149 | -53 |
08/09 | 23.25 | +1.8 | +8.39 | 1,283 | 358 | 88 | +270 | 25,275 | +24.59 | 0 | 0 | +0 | 5 | 8 | -3 | 363 | 96 | +267 |
08/08 | 21.45 | -0.55 | -2.5 | 581 | 94 | 68 | +26 | 25,005 | +24.33 | 0 | 0 | +0 | 1 | 40 | -39 | 95 | 108 | -13 |
08/07 | 22 | +0.4 | +1.85 | 1,527 | 299 | 32 | +267 | 24,979 | +24.3 | 0 | 0 | +0 | 6 | 71 | -65 | 305 | 103 | +202 |
08/06 | 21.6 | -2.4 | -10 | 734 | 1 | 0 | +1 | 24,712 | +24.04 | 0 | 0 | +0 | 0 | 73 | -73 | 1 | 73 | -72 |
08/02 | 26.65 | -0.8 | -2.91 | 191 | 10 | 14 | -4 | 24,711 | +24.04 | 0 | 0 | +0 | 7 | 2 | +5 | 17 | 16 | +1 |
08/01 | 27.45 | +1.7 | +6.6 | 363 | 57 | 102 | -45 | 24,715 | +24.05 | 0 | 0 | +0 | 1 | 5 | -4 | 58 | 107 | -49 |
07/31 | 25.75 | -0.45 | -1.72 | 165 | 34 | 31 | +3 | 24,644 | +30.14 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 32 | +2 |
07/30 | 26.2 | +0.2 | +0.77 | 278 | 56 | 35 | +21 | 24,641 | +30.13 | 0 | 0 | +0 | 5 | 4 | +1 | 61 | 39 | +22 |
07/29 | 26 | -1.7 | -6.14 | 531 | 63 | 33 | +30 | 24,620 | +30.11 | 0 | 0 | +0 | 2 | 0 | +2 | 65 | 33 | +32 |
07/26 | 27.7 | -1.3 | -4.48 | 370 | 11 | 67 | -56 | 24,590 | +30.07 | 0 | 0 | +0 | 3 | 3 | +0 | 14 | 70 | -56 |
07/23 | 29 | +0.2 | +0.69 | 645 | 83 | 97 | -14 | 24,646 | +30.14 | 0 | 0 | +0 | 0 | 3 | -3 | 83 | 100 | -17 |
07/22 | 28.8 | -2.85 | -9 | 2,400 | 102 | 74 | +28 | 24,660 | +30.16 | 0 | 0 | +0 | 5 | 4 | +1 | 107 | 78 | +29 |
07/19 | 31.65 | +2.85 | +9.9 | 3,289 | 66 | 148 | -82 | 24,632 | +30.12 | 0 | 0 | +0 | 4 | 0 | +4 | 70 | 148 | -78 |
07/18 | 28.8 | +2.6 | +9.92 | 674 | 30 | 15 | +15 | 24,714 | +30.22 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 15 | +15 |
07/17 | 26.2 | +0.45 | +1.75 | 281 | 58 | 15 | +43 | 24,699 | +30.2 | 0 | 0 | +0 | 0 | 6 | -6 | 58 | 21 | +37 |
07/16 | 25.75 | -0.55 | -2.09 | 401 | 33 | 38 | -5 | 24,656 | +30.15 | 0 | 0 | +0 | 4 | 0 | +4 | 37 | 38 | -1 |
07/15 | 26.3 | -0.9 | -3.31 | 557 | 84 | 9 | +75 | 24,661 | +30.16 | 0 | 0 | +0 | 4 | 4 | +0 | 88 | 13 | +75 |
07/12 | 27.2 | -1.7 | -5.88 | 681 | 26 | 24 | +2 | 24,586 | +30.07 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 24 | +2 |
07/11 | 28.9 | -0.15 | -0.52 | 480 | 14 | 12 | +2 | 24,584 | +30.06 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
07/10 | 29.05 | -0.85 | -2.84 | 473 | 26 | 18 | +8 | 24,582 | +30.06 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 18 | +8 |
07/09 | 29.9 | -1.1 | -3.55 | 728 | 27 | 16 | +11 | 24,574 | +30.05 | 0 | 0 | +0 | 4 | 1 | +3 | 31 | 17 | +14 |
07/08 | 31 | +1 | +3.33 | 798 | 2 | 0 | +2 | 24,563 | +30.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/05 | 30 | +1.2 | +4.17 | 534 | 5 | 2 | +3 | 24,561 | +30.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
07/03 | 29.25 | -0.45 | -1.52 | 461 | 1 | 1 | +0 | 24,558 | +30.03 | 0 | 0 | +0 | 4 | 0 | +4 | 5 | 1 | +4 |
07/02 | 29.7 | -1.3 | -4.19 | 711 | 2 | 0 | +2 | 24,558 | +30.03 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/01 | 31 | +0.4 | +1.31 | 759 | 1 | 1 | +0 | 24,556 | +30.03 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 1 | +1 |
06/28 | 30.6 | -0.2 | -0.65 | 693 | 4 | 0 | +4 | 24,556 | +30.03 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/27 | 30.8 | -0.2 | -0.65 | 1,315 | 4 | 1 | +3 | 24,552 | +30.02 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
06/26 | 31 | +0.75 | +2.48 | 1,137 | 1 | 0 | +1 | 24,549 | +30.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/25 | 30.25 | -0.55 | -1.79 | 773 | 0 | 65 | -65 | 24,548 | +30.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 65 | -65 |
06/24 | 30.8 | -2.8 | -8.33 | 2,105 | 85 | 107 | -22 | 24,613 | +30.1 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 107 | -22 |
06/21 | 33.6 | +3.05 | +9.98 | 4,896 | 130 | 136 | -6 | 24,635 | +30.12 | 0 | 0 | +0 | 0 | 162 | -162 | 130 | 298 | -168 |
06/20 | 30.55 | +2.75 | +9.89 | 1,026 | 4 | 0 | +4 | 24,641 | +30.13 | 0 | 0 | +0 | 162 | 0 | +162 | 166 | 0 | +166 |
06/19 | 27.8 | +2.5 | +9.88 | 1,210 | 31 | 42 | -11 | 24,637 | +30.13 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 42 | -11 |
06/18 | 25.3 | +2.3 | +10 | 1,018 | 47 | 44 | +3 | 24,648 | +30.14 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 44 | +3 |
06/17 | 23 | +2.05 | +9.79 | 874 | 9 | 25 | -16 | 24,645 | +30.14 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 25 | -16 |
06/14 | 20.95 | +0.75 | +3.71 | 349 | 44 | 19 | +25 | 24,661 | +30.16 | 0 | 0 | +0 | 1 | 3 | -2 | 45 | 22 | +23 |
06/13 | 20.2 | -0.05 | -0.25 | 120 | 2 | 5 | -3 | 24,636 | +30.13 | 0 | 0 | +0 | 3 | 1 | +2 | 5 | 6 | -1 |
06/12 | 20.25 | -0.25 | -1.22 | 38 | 0 | 10 | -10 | 24,639 | +30.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
06/11 | 20.5 | +0.5 | +2.5 | 34 | 0 | 4 | -4 | 24,649 | +30.14 | 0 | 0 | +0 | 1 | 2 | -1 | 1 | 6 | -5 |
06/07 | 20 | +0.15 | +0.76 | 16 | 0 | 4 | -4 | 24,653 | +30.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
06/06 | 19.85 | -0.2 | -1 | 47 | 1 | 4 | -3 | 24,657 | +30.15 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 5 | -4 |
06/05 | 20.05 | +0.05 | +0.25 | 25 | 4 | 5 | -1 | 24,660 | +30.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 5 | -1 |
06/04 | 20 | -0.3 | -1.48 | 78 | 3 | 0 | +3 | 24,661 | +30.16 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 0 | +5 |
06/03 | 20.3 | +0.15 | +0.74 | 25 | 1 | 1 | +0 | 24,658 | +30.15 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 2 | +0 |
05/31 | 20.15 | -0.2 | -0.98 | 86 | 5 | 2 | +3 | 24,658 | +30.15 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 4 | +2 |
05/30 | 20.35 | -0.15 | -0.73 | 67 | 9 | 7 | +2 | 24,655 | +30.15 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 7 | +4 |
05/29 | 20.5 | -0.15 | -0.73 | 94 | 16 | 0 | +16 | 24,653 | +30.15 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 0 | +16 |
05/28 | 20.65 | -0.05 | -0.24 | 43 | 5 | 2 | +3 | 24,637 | +30.13 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
05/24 | 20.85 | +0.3 | +1.46 | 107 | 13 | 8 | +5 | 24,634 | +30.12 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 9 | +4 |
05/23 | 20.55 | -0.3 | -1.44 | 48 | 0 | 5 | -5 | 24,629 | +30.12 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 7 | -7 |
05/22 | 20.85 | +0.2 | +0.97 | 105 | 1 | 2 | -1 | 24,634 | +30.12 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 2 | +2 |
05/21 | 20.65 | -0.25 | -1.2 | 100 | 8 | 10 | -2 | 24,635 | +30.12 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
05/20 | 20.9 | -0.15 | -0.71 | 155 | 20 | 20 | +0 | 24,637 | +30.13 | 0 | 0 | +0 | 1 | 2 | -1 | 21 | 22 | -1 |
05/17 | 21.05 | +1.15 | +5.78 | 240 | 58 | 1 | +57 | 24,637 | +30.13 | 0 | 0 | +0 | 2 | 2 | +0 | 60 | 3 | +57 |
05/16 | 19.9 | -0.1 | -0.5 | 37 | 7 | 2 | +5 | 24,580 | +30.06 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
05/15 | 20 | +0.2 | +1.01 | 29 | 4 | 1 | +3 | 24,536 | +30.01 | 0 | 0 | +0 | 1 | 1 | +0 | 5 | 2 | +3 |
05/14 | 19.8 | -0.1 | -0.5 | 40 | 2 | 2 | +0 | 24,533 | +30 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/13 | 19.9 | -0.15 | -0.75 | 82 | 1 | 4 | -3 | 24,533 | +30 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 4 | +0 |
05/10 | 20.05 | +0.05 | +0.25 | 39 | 2 | 3 | -1 | 24,536 | +30.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/09 | 20 | -0.05 | -0.25 | 17 | 1 | 1 | +0 | 24,537 | +30.01 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/08 | 20.05 | -0.2 | -0.99 | 32 | 2 | 2 | +0 | 24,537 | +30.01 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 2 | +1 |
05/07 | 20.25 | +0.25 | +1.25 | 31 | 2 | 3 | -1 | 24,537 | +30.01 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
05/06 | 20 | +0.25 | +1.27 | 69 | 25 | 0 | +25 | 24,538 | +30.01 | 0 | 0 | +0 | 0 | 3 | -3 | 25 | 3 | +22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。