首頁>台灣股市>ABC-KY>交易資訊 - 法人買賣

6598

22.95

TWD

-0.35 (-1.50%)

2024.11.22收盤

ABC-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

23.6

收盤價

22.95

成交張數

202

三大法人買賣超－歷史逐日資訊

開盤價

23.6

收盤價

22.95

成交張數

202

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	23.3	-0.05	-0.21	62	18	8	+10	24,938	+24.26	0	0	+0	0	1	-1	18	9	+9
11/20	23.35	+0.35	+1.52	216	55	3	+52	24,928	+24.25	0	0	+0	1	1	+0	56	4	+52
11/19	23	-0.05	-0.22	149	59	40	+19	24,876	+24.2	0	0	+0	1	0	+1	60	40	+20
11/18	23.05	+0.05	+0.22	149	25	25	+0	24,857	+24.19	0	0	+0	0	0	+0	25	25	+0
11/15	23	-0.2	-0.86	150	23	60	-37	24,857	+24.19	0	0	+0	0	0	+0	23	60	-37
11/14	23.2	-0.7	-2.93	209	3	29	-26	24,894	+24.22	0	0	+0	0	1	-1	3	30	-27
11/13	23.9	-0.45	-1.85	312	24	31	-7	24,920	+24.25	0	0	+0	1	2	-1	25	33	-8
11/12	24.35	+1.15	+4.96	1,018	136	83	+53	24,927	+24.25	0	0	+0	1	0	+1	137	83	+54
11/11	23.2	+0.55	+2.43	555	156	124	+32	24,874	+24.2	0	0	+0	0	1	-1	156	125	+31
11/08	22.65	+0.1	+0.44	241	69	90	-21	24,842	+24.17	0	0	+0	0	1	-1	69	91	-22
11/07	22.55	+0	+0	301	63	75	-12	24,863	+24.19	0	0	+0	2	4	-2	65	79	-14
11/06	22.55	+0.25	+1.12	118	5	35	-30	24,875	+24.2	0	0	+0	4	2	+2	9	37	-28
11/05	22.3	-0.25	-1.11	167	16	95	-79	24,905	+24.23	0	0	+0	2	1	+1	18	96	-78
11/04	22.55	-0.35	-1.53	94	10	20	-10	24,984	+24.31	0	0	+0	0	0	+0	10	20	-10
11/01	22.9	+0.65	+2.92	125	60	32	+28	24,994	+24.32	0	0	+0	0	0	+0	60	32	+28
10/30	22.25	-0.2	-0.89	73	0	35	-35	24,966	+24.29	0	0	+0	0	0	+0	0	35	-35
10/29	22.45	+0	+0	93	28	14	+14	25,001	+24.33	0	0	+0	0	1	-1	28	15	+13
10/28	22.45	+0	+0	124	15	26	-11	24,987	+24.31	0	0	+0	1	0	+1	16	26	-10
10/25	22.45	+0	+0	80	27	2	+25	24,998	+24.32	0	0	+0	0	0	+0	27	2	+25
10/24	22.45	-0.05	-0.22	200	43	17	+26	24,973	+24.3	0	0	+0	0	12	-12	43	29	+14
10/23	22.5	-0.2	-0.88	112	6	19	-13	24,947	+24.27	0	0	+0	2	0	+2	8	19	-11
10/22	22.7	-0.15	-0.66	85	3	20	-17	24,960	+24.29	0	0	+0	0	1	-1	3	21	-18
10/21	22.85	+0.45	+2.01	113	42	5	+37	24,977	+24.3	0	0	+0	3	0	+3	45	5	+40
10/18	22.4	-0.35	-1.54	241	17	82	-65	24,940	+24.27	0	0	+0	8	1	+7	25	83	-58
10/17	22.75	+0	+0	89	18	5	+13	25,005	+24.33	0	0	+0	0	0	+0	18	5	+13
10/16	22.75	-0.05	-0.22	90	10	31	-21	24,992	+24.32	0	0	+0	0	0	+0	10	31	-21
10/15	22.8	-0.4	-1.72	137	9	58	-49	25,013	+24.34	0	0	+0	1	0	+1	10	58	-48
10/14	23.2	+0.25	+1.09	127	31	20	+11	25,062	+24.39	0	0	+0	0	2	-2	31	22	+9
10/11	22.95	-0.8	-3.37	313	60	61	-1	25,051	+24.37	0	0	+0	4	0	+4	64	61	+3
10/09	23.75	-0.3	-1.25	336	49	105	-56	25,052	+24.38	0	0	+0	0	5	-5	49	110	-61
10/08	24.05	-0.4	-1.64	450	160	39	+121	25,108	+24.43	0	0	+0	6	1	+5	166	40	+126
10/07	24.45	+1.05	+4.49	1,266	425	127	+298	24,987	+24.31	0	0	+0	1	3	-2	426	130	+296
10/04	23.4	+0.55	+2.41	652	295	30	+265	24,689	+24.02	0	0	+0	3	4	-1	298	34	+264
10/01	22.85	+0	+0	696	171	23	+148	24,424	+23.76	0	0	+0	5	2	+3	176	25	+151
09/30	22.85	-1.6	-6.54	1,488	57	429	-372	24,276	+23.62	0	0	+0	1	2	-1	58	431	-373
09/27	24.45	+2.2	+9.89	864	0	25	-25	24,648	+23.98	0	0	+0	0	0	+0	0	25	-25
09/26	22.25	+0.45	+2.06	329	95	82	+13	24,673	+24.01	0	0	+0	4	0	+4	99	82	+17
09/25	21.8	+0.25	+1.16	305	149	19	+130	24,660	+23.99	0	0	+0	1	5	-4	150	24	+126
09/24	21.55	-0.25	-1.15	364	43	64	-21	24,530	+23.87	0	0	+0	5	0	+5	48	64	-16
09/23	21.8	+0	+0	81	25	0	+25	24,551	+23.89	0	0	+0	0	0	+0	25	0	+25
09/20	21.8	-0.2	-0.91	203	68	17	+51	24,526	+23.86	0	0	+0	0	7	-7	68	24	+44
09/19	22	+0.05	+0.23	150	27	17	+10	24,475	+23.81	0	0	+0	0	0	+0	27	17	+10
09/18	21.95	+0.25	+1.15	246	58	44	+14	24,465	+23.8	0	0	+0	0	26	-26	58	70	-12
09/16	21.7	+0.1	+0.46	119	39	4	+35	24,451	+23.79	0	0	+0	0	2	-2	39	6	+33
09/13	21.6	+0.05	+0.23	117	47	8	+39	24,416	+23.76	0	0	+0	0	6	-6	47	14	+33
09/12	21.55	+0.2	+0.94	248	24	17	+7	24,377	+23.72	0	0	+0	1	21	-20	25	38	-13
09/11	21.35	-0.4	-1.84	240	47	25	+22	24,370	+23.71	0	0	+0	0	10	-10	47	35	+12
09/10	21.75	-0.25	-1.14	403	33	179	-146	24,348	+23.69	0	0	+0	1	1	+0	34	180	-146
09/09	22	-0.1	-0.45	257	65	43	+22	24,495	+23.83	0	0	+0	0	0	+0	65	43	+22
09/06	22.1	+0	+0	133	7	21	-14	24,473	+23.81	0	0	+0	0	2	-2	7	23	-16
09/05	22.1	-0.05	-0.23	369	43	78	-35	24,487	+23.83	0	0	+0	3	7	-4	46	85	-39
09/04	22.15	-0.95	-4.11	381	62	76	-14	24,522	+23.86	0	0	+0	1	37	-36	63	113	-50
09/03	23.1	-0.4	-1.7	419	55	25	+30	24,536	+23.87	0	0	+0	0	5	-5	55	30	+25
09/02	23.5	-0.35	-1.47	433	157	27	+130	24,506	+23.84	0	0	+0	0	6	-6	157	33	+124
08/30	23.85	-1.3	-5.17	957	50	236	-186	24,376	+23.72	0	0	+0	1	14	-13	51	250	-199
08/29	25.15	+0.95	+3.93	2,240	124	710	-586	24,562	+23.9	0	0	+0	4	22	-18	128	732	-604
08/28	24.2	+2	+9.01	1,686	322	212	+110	25,148	+24.47	0	0	+0	2	21	-19	324	233	+91
08/27	22.2	+0	+0	375	90	32	+58	25,038	+24.36	0	0	+0	0	1	-1	90	33	+57
08/26	22.2	-0.05	-0.22	207	52	40	+12	24,980	+24.3	0	0	+0	0	0	+0	52	40	+12
08/23	22.25	-0.1	-0.45	289	58	74	-16	24,968	+24.29	0	0	+0	0	0	+0	58	74	-16
08/22	22.35	+0	+0	154	22	40	-18	24,984	+24.31	0	0	+0	0	1	-1	22	41	-19
08/21	22.35	-0.3	-1.32	258	85	35	+50	25,002	+24.33	0	0	+0	0	0	+0	85	35	+50
08/20	22.65	-0.3	-1.31	427	76	101	-25	24,952	+24.28	0	0	+0	0	0	+0	76	101	-25
08/19	22.95	+0.55	+2.46	592	108	193	-85	24,977	+24.3	0	0	+0	1	0	+1	109	193	-84
08/16	22.4	+0.25	+1.13	646	282	231	+51	25,062	+24.38	0	0	+0	0	1	-1	282	232	+50
08/15	22.15	+0.1	+0.45	647	232	362	-130	25,011	+24.33	0	0	+0	1	5	-4	233	367	-134
08/14	22.05	-0.25	-1.12	291	26	94	-68	25,141	+24.46	0	0	+0	0	1	-1	26	95	-69
08/13	22.3	+0.25	+1.13	401	80	97	-17	25,209	+24.53	0	0	+0	4	7	-3	84	104	-20
08/12	22.05	-1.2	-5.16	958	96	145	-49	25,226	+24.54	0	0	+0	0	4	-4	96	149	-53
08/09	23.25	+1.8	+8.39	1,283	358	88	+270	25,275	+24.59	0	0	+0	5	8	-3	363	96	+267
08/08	21.45	-0.55	-2.5	581	94	68	+26	25,005	+24.33	0	0	+0	1	40	-39	95	108	-13
08/07	22	+0.4	+1.85	1,527	299	32	+267	24,979	+24.3	0	0	+0	6	71	-65	305	103	+202
08/06	21.6	-2.4	-10	734	1	0	+1	24,712	+24.04	0	0	+0	0	73	-73	1	73	-72
08/02	26.65	-0.8	-2.91	191	10	14	-4	24,711	+24.04	0	0	+0	7	2	+5	17	16	+1
08/01	27.45	+1.7	+6.6	363	57	102	-45	24,715	+24.05	0	0	+0	1	5	-4	58	107	-49
07/31	25.75	-0.45	-1.72	165	34	31	+3	24,644	+30.14	0	0	+0	0	1	-1	34	32	+2
07/30	26.2	+0.2	+0.77	278	56	35	+21	24,641	+30.13	0	0	+0	5	4	+1	61	39	+22
07/29	26	-1.7	-6.14	531	63	33	+30	24,620	+30.11	0	0	+0	2	0	+2	65	33	+32
07/26	27.7	-1.3	-4.48	370	11	67	-56	24,590	+30.07	0	0	+0	3	3	+0	14	70	-56
07/23	29	+0.2	+0.69	645	83	97	-14	24,646	+30.14	0	0	+0	0	3	-3	83	100	-17
07/22	28.8	-2.85	-9	2,400	102	74	+28	24,660	+30.16	0	0	+0	5	4	+1	107	78	+29
07/19	31.65	+2.85	+9.9	3,289	66	148	-82	24,632	+30.12	0	0	+0	4	0	+4	70	148	-78
07/18	28.8	+2.6	+9.92	674	30	15	+15	24,714	+30.22	0	0	+0	0	0	+0	30	15	+15
07/17	26.2	+0.45	+1.75	281	58	15	+43	24,699	+30.2	0	0	+0	0	6	-6	58	21	+37
07/16	25.75	-0.55	-2.09	401	33	38	-5	24,656	+30.15	0	0	+0	4	0	+4	37	38	-1
07/15	26.3	-0.9	-3.31	557	84	9	+75	24,661	+30.16	0	0	+0	4	4	+0	88	13	+75
07/12	27.2	-1.7	-5.88	681	26	24	+2	24,586	+30.07	0	0	+0	0	0	+0	26	24	+2
07/11	28.9	-0.15	-0.52	480	14	12	+2	24,584	+30.06	0	0	+0	0	0	+0	14	12	+2
07/10	29.05	-0.85	-2.84	473	26	18	+8	24,582	+30.06	0	0	+0	0	0	+0	26	18	+8
07/09	29.9	-1.1	-3.55	728	27	16	+11	24,574	+30.05	0	0	+0	4	1	+3	31	17	+14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來