6598
22.95
TWD-0.35 (-1.50%)
2024.11.22收盤
ABC-KY－現股當沖
ABC-KY最新現股當沖狀況
整理ABC-KY最新(2023/04/12) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的13.58%。當日現股當沖之總損益為+1,350元、每張平均損益則為+59元。
開盤價
23.6
收盤價
22.95
當日範圍
22.8 - 23.6
成交張數
203
開盤價(昨)
23.2
收盤價(昨)
23.3
昨日範圍
23.05 - 23.35
成交張數(昨)
62
成交金額
467.80萬
成交金額(昨)
144.11萬
52週範圍
19.55 - 33.6
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
23.6
收盤價
22.95
成交張數
203
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 04/12 | 29.6 | +0.25 | +0.85 | 169 | 503.36 | 23 | 13.58 | 68.22 | 13.55 | 68.36 | 13.58 | +0.14 | +58.7 | ||
| 04/11 | 29.35 | -0.05 | -0.17 | 84 | 248.15 | 4 | 4.75 | 11.78 | 4.75 | 11.78 | 4.75 | -0.01 | -12.5 | ||
| 04/10 | 29.4 | -0.05 | -0.17 | 66 | 193.29 | 2 | 3.05 | 5.89 | 3.05 | 5.89 | 3.05 | -0.01 | -25 | ||
| 04/07 | 29.45 | -0.05 | -0.17 | 91 | 269.39 | 12 | 13.14 | 35.51 | 13.18 | 35.41 | 13.14 | -0.1 | -87.5 | ||
| 04/06 | 29.5 | +0.5 | +1.72 | 160 | 469.92 | 11 | 6.87 | 32.17 | 6.85 | 32.21 | 6.85 | +0.04 | +31.82 | ||
| 03/31 | 29 | -0.05 | -0.17 | 125 | 361.62 | 6 | 4.79 | 17.3 | 4.79 | 17.36 | 4.8 | +0.05 | +83.33 | ||
| 03/30 | 29.05 | -0.25 | -0.85 | 92 | 268.19 | 6 | 6.51 | 17.54 | 6.54 | 17.45 | 6.51 | -0.08 | -133.33 | ||
| 03/29 | 29.3 | +0.55 | +1.91 | 786 | 2,338.15 | 322 | 40.99 | 956.23 | 40.9 | 959.49 | 41.04 | +3.26 | +101.24 | ||
| 03/28 | 28.75 | -0.5 | -1.71 | 141 | 406.17 | 21 | 14.89 | 60.72 | 14.95 | 60.44 | 14.88 | -0.28 | -133.33 | ||
| 03/27 | 29.25 | +0.45 | +1.56 | 254 | 745.5 | 23 | 9.05 | 67.59 | 9.07 | 67.41 | 9.04 | -0.18 | -80.43 | ||
| 03/24 | 28.8 | +0.3 | +1.05 | 126 | 365.14 | 12 | 9.52 | 34.7 | 9.5 | 34.67 | 9.5 | -0.02 | -16.67 | ||
| 03/23 | 28.5 | -0.05 | -0.18 | 94 | 267.7 | 21 | 22.28 | 59.7 | 22.3 | 59.8 | 22.34 | +0.1 | +50 | ||
| 03/22 | 28.55 | +0.15 | +0.53 | 74 | 211.87 | 5 | 6.75 | 14.3 | 6.75 | 14.34 | 6.77 | +0.04 | +70 | ||
| 03/21 | 28.4 | +0.1 | +0.35 | 86 | 244.77 | 10 | 11.62 | 28.52 | 11.65 | 28.43 | 11.61 | -0.09 | -90 | ||
| 03/20 | 28.3 | -0.3 | -1.05 | 100 | 284.65 | 14 | 13.97 | 39.77 | 13.97 | 39.74 | 13.96 | -0.03 | -21.43 | ||
| 03/17 | 28.6 | +0 | +0 | 79 | 227.56 | 3 | 3.78 | 8.63 | 3.79 | 8.59 | 3.77 | -0.04 | -133.33 | ||
| 03/16 | 28.6 | -0.5 | -1.72 | 167 | 483.82 | 45 | 26.89 | 130.25 | 26.92 | 130.11 | 26.89 | -0.14 | -30 | ||
| 03/15 | 29.1 | +0.5 | +1.75 | 144 | 417.9 | 40 | 27.7 | 115.5 | 27.64 | 115.7 | 27.69 | +0.2 | +50 | ||
| 03/14 | 28.6 | +0 | +0 | 80 | 230.09 | 15 | 18.66 | 42.81 | 18.61 | 42.96 | 18.67 | +0.14 | +96.67 | ||
| 03/13 | 28.6 | -0.9 | -3.05 | 184 | 527.46 | 29 | 15.77 | 83.11 | 15.76 | 83.39 | 15.81 | +0.28 | +96.55 | ||
| 03/10 | 29.5 | -0.7 | -2.32 | 375 | 1,123.7 | 86 | 22.93 | 257.73 | 22.94 | 257.98 | 22.96 | +0.26 | +29.65 | ||
| 03/09 | 30.2 | +1.3 | +4.5 | 793 | 2,395.52 | 263 | 33.16 | 790.45 | 33 | 799.89 | 33.39 | +9.45 | +359.13 | ||
| 03/08 | 28.9 | -0.35 | -1.2 | 136 | 394.38 | 23 | 16.9 | 66.7 | 16.91 | 66.69 | 16.91 | -0.02 | -8.7 | ||
| 03/07 | 29.25 | -0.25 | -0.85 | 104 | 304.26 | 12 | 11.58 | 35.22 | 11.58 | 35.34 | 11.62 | +0.12 | +104.17 | ||
| 03/06 | 29.5 | -0.05 | -0.17 | 232 | 683.88 | 28 | 12.08 | 82.39 | 12.05 | 82.69 | 12.09 | +0.3 | +108.93 | ||
| 03/03 | 29.55 | +0.6 | +2.07 | 381 | 1,115.75 | 50 | 13.12 | 145.72 | 13.06 | 146.53 | 13.13 | +0.81 | +162 | ||
| 03/02 | 28.95 | +0.85 | +3.02 | 386 | 1,108.99 | 46 | 11.92 | 130.53 | 11.77 | 132.03 | 11.9 | +1.5 | +325 | ||
| 03/01 | 28.1 | +0 | +0 | 123 | 344.73 | 10 | 8.12 | 28 | 8.12 | 28.07 | 8.14 | +0.07 | +65 | ||
| 02/24 | 28.1 | -0.65 | -2.26 | 257 | 731.95 | 47 | 18.27 | 134.72 | 18.41 | 133.54 | 18.24 | -1.18 | -251.06 | ||
| 02/23 | 28.75 | +0.85 | +3.05 | 565 | 1,630.52 | 158 | 27.98 | 455 | 27.91 | 456.12 | 27.97 | +1.12 | +70.89 | ||
| 02/22 | 27.9 | -0.05 | -0.18 | 215 | 600.57 | 29 | 13.47 | 80.73 | 13.44 | 81 | 13.49 | +0.27 | +93.1 | ||
| 02/21 | 27.95 | -0.05 | -0.18 | 154 | 432.17 | 12 | 7.77 | 33.57 | 7.77 | 33.58 | 7.77 | +0.01 | +4.17 | ||
| 02/20 | 28 | -0.1 | -0.36 | 211 | 592.85 | 36 | 17.06 | 100.94 | 17.03 | 101.59 | 17.14 | +0.65 | +179.17 | ||
| 02/17 | 28.1 | +0 | +0 | 120 | 336.42 | 8 | 6.68 | 22.48 | 6.68 | 22.55 | 6.7 | +0.07 | +93.75 | ||
| 02/16 | 28.1 | +0.05 | +0.18 | 66 | 186.39 | 4 | 6.05 | 11.27 | 6.05 | 11.32 | 6.07 | +0.05 | +125 | ||
| 02/15 | 28.05 | -0.15 | -0.53 | 115 | 323.13 | 32 | 27.94 | 90.53 | 28.01 | 90.56 | 28.03 | +0.04 | +12.5 | ||
| 02/14 | 28.2 | +0.15 | +0.53 | 76 | 213.14 | 7 | 9.25 | 19.76 | 9.27 | 19.71 | 9.25 | -0.05 | -71.43 | ||
| 02/13 | 28.05 | -0.2 | -0.71 | 174 | 490.35 | 21 | 12.03 | 58.94 | 12.02 | 59.1 | 12.05 | +0.17 | +78.57 | ||
| 02/10 | 28.25 | -0.55 | -1.91 | 282 | 799.58 | 45 | 15.98 | 127.58 | 15.96 | 128.18 | 16.03 | +0.59 | +132.22 | ||
| 02/09 | 28.8 | -0.15 | -0.52 | 131 | 379.08 | 21 | 16.08 | 60.94 | 16.07 | 61.37 | 16.19 | +0.43 | +204.76 | ||
| 02/08 | 28.95 | -0.1 | -0.34 | 197 | 572.74 | 44 | 22.35 | 128.24 | 22.39 | 128.16 | 22.38 | -0.07 | -17.05 | ||
| 02/07 | 29.05 | +0.2 | +0.69 | 325 | 951.85 | 92 | 28.27 | 268.28 | 28.19 | 269.36 | 28.3 | +1.07 | +116.85 | ||
| 02/06 | 28.85 | +0.15 | +0.52 | 230 | 666.38 | 47 | 20.41 | 135.97 | 20.41 | 136.24 | 20.44 | +0.27 | +56.38 | ||
| 02/03 | 28.7 | +0.1 | +0.35 | 134 | 382.64 | 26 | 19.38 | 74.25 | 19.4 | 74.23 | 19.4 | -0.01 | -3.85 | ||
| 02/02 | 28.6 | +0.1 | +0.35 | 185 | 531.38 | 25 | 13.48 | 71.18 | 13.4 | 71.33 | 13.42 | +0.15 | +60 | ||
| 02/01 | 28.5 | +0.15 | +0.53 | 185 | 528.98 | 32 | 17.27 | 91.78 | 17.35 | 91.25 | 17.25 | -0.53 | -165.62 | ||
| 01/31 | 28.35 | +0.25 | +0.89 | 76 | 214.34 | 8 | 10.53 | 22.59 | 10.54 | 22.58 | 10.53 | -0.01 | -18.75 | ||
| 01/30 | 28.1 | +0.3 | +1.08 | 130 | 362.62 | 15 | 11.58 | 41.95 | 11.57 | 42.12 | 11.62 | +0.17 | +113.33 | ||
| 01/17 | 27.8 | -0.2 | -0.71 | 102 | 282.73 | 11 | 10.82 | 30.66 | 10.84 | 30.57 | 10.81 | -0.08 | -72.73 | ||
| 01/16 | 28 | +0.15 | +0.54 | 99 | 276.88 | 35 | 35.51 | 98.22 | 35.48 | 98.31 | 35.51 | +0.09 | +24.29 | ||
| 01/13 | 27.85 | +0.1 | +0.36 | 117 | 327.21 | 21 | 17.95 | 58.8 | 17.97 | 58.8 | 17.97 | -0.01 | -4.76 | ||
| 01/12 | 27.75 | -0.35 | -1.25 | 156 | 433.63 | 30 | 19.28 | 83.52 | 19.26 | 83.7 | 19.3 | +0.19 | +63.33 | ||
| 01/11 | 28.1 | -0.3 | -1.06 | 224 | 634.07 | 68 | 30.32 | 192.74 | 30.4 | 192.5 | 30.36 | -0.23 | -33.82 | ||
| 01/10 | 28.4 | -0.45 | -1.56 | 268 | 764.82 | 32 | 11.96 | 91.71 | 11.99 | 91.62 | 11.98 | -0.09 | -28.12 | ||
| 01/09 | 28.85 | +0 | +0 | 279 | 801.66 | 55 | 19.74 | 157.99 | 19.71 | 158.74 | 19.8 | +0.75 | +136.36 | ||
| 01/06 | 28.85 | -0.35 | -1.2 | 215 | 629.27 | 80 | 37.14 | 234.26 | 37.23 | 234.41 | 37.25 | +0.14 | +17.5 | ||
| 01/05 | 29.2 | -0.35 | -1.18 | 253 | 746.67 | 79 | 31.22 | 233.3 | 31.25 | 233.92 | 31.33 | +0.62 | +78.48 | ||
| 01/04 | 29.55 | -0.7 | -2.31 | 434 | 1,298.26 | 96 | 22.11 | 289.78 | 22.32 | 287.53 | 22.15 | -2.25 | -234.38 | ||
| 01/03 | 30.25 | -0.75 | -2.42 | 658 | 2,003.76 | 229 | 34.8 | 699.53 | 34.91 | 699.06 | 34.89 | -0.47 | -20.74 | ||
| 12/30 | 31 | +0.25 | +0.81 | 2,311 | 7,129.74 | 1,626 | 70.35 | 5,014.32 | 70.33 | 5,029.56 | 70.54 | +15.24 | +93.76 | ||
| 12/29 | 30.75 | +1.5 | +5.13 | 2,414 | 7,467.24 | 1,578 | 65.37 | 4,872.45 | 65.25 | 4,880.31 | 65.36 | +7.86 | +49.81 | ||
| 12/28 | 29.25 | +0.1 | +0.34 | 119 | 347.96 | 31 | 25.96 | 90.5 | 26.01 | 90.5 | 26.01 | -0.01 | -1.61 | ||
| 12/27 | 29.15 | -0.6 | -2.02 | 237 | 696.81 | 34 | 14.33 | 99.87 | 14.33 | 100.45 | 14.42 | +0.58 | +170.59 | ||
| 12/26 | 29.75 | -0.25 | -0.83 | 607 | 1,871.05 | 352 | 58.03 | 1,090.61 | 58.29 | 1,086.48 | 58.07 | -4.12 | -117.19 | ||
| 12/23 | 30 | +0.15 | +0.5 | 452 | 1,371.07 | 269 | 59.46 | 815.92 | 59.51 | 815.14 | 59.45 | -0.78 | -29 | ||
| 12/22 | 29.85 | +1 | +3.47 | 259 | 770.24 | 99 | 38.28 | 294.58 | 38.25 | 294.93 | 38.29 | +0.34 | +34.34 | ||
| 12/21 | 28.85 | -0.25 | -0.86 | 180 | 524.89 | 34 | 18.89 | 99.42 | 18.94 | 99.44 | 18.94 | +0.02 | +5.88 | ||
| 12/20 | 29.1 | -2.05 | -6.58 | 648 | 1,934.17 | 207 | 31.94 | 623.26 | 32.22 | 621.02 | 32.11 | -2.23 | -107.97 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
