TWD

+0.60 (0.83%)

2024.11.21收盤

寬宏藝術－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寬宏藝術最新資券變化狀況

整理寬宏藝術最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤寬宏藝術融資餘額為856張，狀態為「無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寬宏藝術融券餘額為12張，狀態為「增-連2無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寬宏藝術借券賣出餘額為633張。

開盤價

71.6

收盤價

72.5

當日範圍

71.5 - 73.2

成交張數

112

開盤價(昨)

72.9

收盤價(昨)

71.9

昨日範圍

71.9 - 73.1

成交張數(昨)

成交金額

808.08萬

成交金額(昨)

398.67萬

52週範圍

50.3 - 87.9

發行股數

3300萬

市值

24億

資券變化－當日

資料時間：2024/11/21

開盤價

71.6

收盤價

72.5

成交張數

112

11/21當日	融資(張)	融券(張
買進	3	0
賣出	1	0
現償	0	0
增減	+2	0
餘額	856	12
使用率	10.4%	0.1%
連增連減	無→連2增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連14無-連16增

11/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	633
次日限額	43

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

71.6

收盤價

72.5

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	72.5	+0.6	+0.83	112	3	1	0	+2	856	8,250	10.38	0	0	0	+0	12	0.15	0	0	0	+0	633	43	0	0	1.4	10.71
11/20	71.9	-1	-1.37	55	4	2	0	+2	854	8,250	10.35	0	0	0	+0	12	0.15	0	0	0	+0	633	42	0	0	1.41	10.91
11/19	72.9	+0.5	+0.69	63	7	7	0	+0	852	8,250	10.33	0	1	0	+1	12	0.15	0	1	0	-1	633	43	0	0	1.41	1.59
11/18	72.4	-0.9	-1.23	46	4	0	0	+4	852	8,250	10.33	0	0	0	+0	11	0.13	0	4	0	-4	634	43	0	0	1.29	8.7
11/15	73.3	+1.2	+1.66	130	8	16	0	-8	848	8,250	10.28	0	0	0	+0	11	0.13	5	0	0	+5	638	44	0	0	1.3	20.77
11/14	72.1	-0.9	-1.23	237	49	18	0	+31	856	8,250	10.38	0	1	0	+1	11	0.13	0	0	0	+0	633	46	0	0	1.29	16.88
11/13	73	+2.1	+2.96	641	23	15	0	+8	825	8,250	10	0	0	0	+0	10	0.12	4	3	0	+1	633	45	0	0	1.21	20.9
11/12	70.9	+0	+0	67	0	8	0	-8	817	8,250	9.9	0	0	0	+0	10	0.12	0	0	0	+0	632	39	0	0	1.22	5.97
11/11	70.9	-1	-1.39	158	4	38	0	-34	825	8,250	10	0	0	0	+0	10	0.12	1	0	0	+1	632	39	0	0	1.21	2.53
11/08	71.9	-1.1	-1.51	125	10	16	0	-6	859	8,250	10.41	0	0	0	+0	10	0.12	4	0	0	+4	631	38	0	0	1.16	2.4
11/07	73	+1	+1.39	55	9	9	0	+0	865	8,250	10.48	0	0	0	+0	10	0.12	1	0	0	+1	627	38	0	0	1.16	3.64
11/06	72	-0.7	-0.96	168	13	10	3	+0	865	8,250	10.48	4	0	0	-4	10	0.12	5	0	0	+5	626	38	0	0	1.16	14.29
11/05	72.7	+0.2	+0.28	27	5	5	0	+0	865	8,250	10.48	0	4	0	+4	14	0.17	4	0	0	+4	621	37	0	0	1.62	0
11/04	72.5	-0.2	-0.28	57	6	6	0	+0	865	8,250	10.48	4	0	0	-4	10	0.12	5	0	0	+5	617	37	0	0	1.16	8.77
11/01	72.7	+0.4	+0.55	62	6	1	0	+5	865	8,250	10.48	16	0	0	-16	14	0.17	1	0	0	+1	612	37	0	0	1.62	4.84
10/30	72.3	-1.5	-2.03	185	16	25	0	-9	860	8,250	10.42	0	30	0	+30	30	0.36	0	0	0	+0	611	37	1	0.54	3.49	9.19
10/29	73.8	-1.2	-1.6	186	24	17	0	+7	869	8,250	10.53	0	0	0	+0	0	0	2	12	0	-10	611	36	0	0	0	20.97
10/28	75	+0.4	+0.54	214	35	27	0	+8	862	8,250	10.45	0	0	0	+0	0	0	0	17	0	-17	621	35	0	0	0	14.95
10/25	74.6	-0.4	-0.53	196	42	26	0	+16	854	8,250	10.35	0	0	0	+0	0	0	7	0	0	+7	638	34	0	0	0	7.14
10/24	75	+3	+4.17	764	82	66	0	+16	838	8,250	10.16	0	0	0	+0	0	0	0	2	0	-2	631	35	0	0	0	19.24
10/23	72	-0.3	-0.41	81	2	4	0	-2	822	8,250	9.96	0	0	0	+0	0	0	0	0	0	+0	633	28	0	0	0	14.81
10/22	72.3	+0.9	+1.26	81	7	12	0	-5	824	8,250	9.99	0	0	0	+0	0	0	0	0	0	+0	633	28	0	0	0	1.23
10/21	71.4	-0.1	-0.14	47	0	22	0	-22	829	8,250	10.05	0	0	0	+0	0	0	0	0	0	+0	633	29	0	0	0	2.13
10/18	71.5	-0.6	-0.83	53	22	3	0	+19	851	8,250	10.32	0	0	0	+0	0	0	0	2	0	-2	633	30	0	0	0	3.77
10/17	72.1	+0.2	+0.28	46	0	1	0	-1	832	8,250	10.08	0	0	0	+0	0	0	1	6	0	-5	635	34	0	0	0	8.7
10/16	71.9	-0.2	-0.28	43	9	2	0	+7	833	8,250	10.1	0	0	0	+0	0	0	4	0	0	+4	640	43	0	0	0	13.95
10/15	72.1	+0.8	+1.12	73	31	7	0	+24	826	8,250	10.01	0	0	0	+0	0	0	3	0	0	+3	636	51	0	0	0	9.59
10/14	71.3	-0.1	-0.14	29	2	1	0	+1	802	8,250	9.72	0	0	0	+0	0	0	2	0	0	+2	633	64	0	0	0	10.34
10/11	71.4	+0.1	+0.14	56	2	6	0	-4	801	8,250	9.71	0	0	0	+0	0	0	2	11	0	-9	631	65	0	0	0	14.29
10/09	71.3	-1.2	-1.66	121	12	9	0	+3	805	8,250	9.76	0	0	0	+0	0	0	14	0	0	+14	640	68	0	0	0	5.79
10/08	72.5	-1.1	-1.49	87	14	28	0	-14	802	8,250	9.72	0	0	0	+0	0	0	5	8	0	-3	626	68	0	0	0	10.34
10/07	73.6	+1	+1.38	111	9	10	0	-1	816	8,250	9.89	0	0	0	+0	0	0	2	0	0	+2	629	67	0	0	0	8.11
10/04	72.6	-1.3	-1.76	86	5	5	0	+0	817	8,250	9.9	0	0	0	+0	0	0	24	4	0	+20	627	68	0	0	0	3.49
10/01	73.9	-0.7	-0.94	167	16	10	0	+6	817	8,250	9.9	0	0	0	+0	0	0	2	0	0	+2	607	68	0	0	0	19.76
09/30	74.6	+1.4	+1.91	294	60	21	0	+39	811	8,250	9.83	0	0	0	+0	0	0	5	0	0	+5	605	68	0	0	0	13.61
09/27	73.2	+1.4	+1.95	95	12	13	0	-1	772	8,250	9.36	0	0	0	+0	0	0	4	0	0	+4	600	67	0	0	0	10.53
09/26	71.8	-0.7	-0.97	60	5	2	0	+3	773	8,250	9.37	0	0	0	+0	0	0	6	0	0	+6	596	67	0	0	0	1.67
09/25	72.5	+1	+1.4	94	0	11	0	-11	770	8,250	9.33	0	0	0	+0	0	0	4	0	0	+4	590	68	0	0	0	10.64
09/24	71.5	-0.9	-1.24	63	8	11	0	-3	781	8,250	9.47	0	0	0	+0	0	0	2	0	0	+2	586	68	0	0	0	4.76
09/23	72.4	+1	+1.4	88	5	7	0	-2	784	8,250	9.5	0	0	0	+0	0	0	2	0	0	+2	584	71	0	0	0	14.77
09/20	71.4	-0.4	-0.56	67	2	11	0	-9	786	8,250	9.53	0	0	0	+0	0	0	2	0	0	+2	582	72	0	0	0	1.49
09/19	71.8	+0	+0	90	4	19	4	-19	795	8,250	9.64	0	0	0	+0	0	0	5	0	0	+5	580	72	0	0	0	2.22
09/18	71.8	-0.3	-0.42	63	9	2	0	+7	814	8,250	9.87	0	0	0	+0	0	0	2	0	0	+2	575	75	0	0	0	4.76
09/16	72.1	+0	+0	28	1	5	0	-4	807	8,250	9.78	0	0	0	+0	0	0	2	0	0	+2	573	77	0	0	0	3.57
09/13	72.1	-0.4	-0.55	65	6	1	0	+5	811	8,250	9.83	0	0	0	+0	0	0	4	0	0	+4	571	81	0	0	0	6.15
09/12	72.5	+0.4	+0.55	64	16	2	0	+14	806	8,250	9.77	0	0	0	+0	0	0	5	0	0	+5	567	82	0	0	0	1.56
09/11	72.1	-0.5	-0.69	57	8	2	0	+6	792	8,250	9.6	0	0	0	+0	0	0	4	0	0	+4	562	83	0	0	0	12.28
09/10	72.6	-1.5	-2.02	170	3	18	0	-15	786	8,250	9.53	2	0	0	-2	0	0	17	0	0	+17	558	84	0	0	0	9.41
09/09	74.1	+1.8	+2.49	240	38	7	0	+31	801	8,250	9.71	0	2	0	+2	2	0.02	0	0	0	+0	541	83	0	0	0.25	27.92
09/06	72.3	-0.1	-0.14	80	4	3	0	+1	770	8,250	9.33	0	0	0	+0	0	0	2	0	0	+2	541	82	0	0	0	12.5
09/05	72.4	-0.6	-0.82	123	8	9	0	-1	769	8,250	9.32	1	0	0	-1	0	0	0	9	0	-9	539	83	0	0	0	17.07
09/04	73	-1.7	-2.28	198	15	14	0	+1	770	8,250	9.33	4	0	0	-4	1	0.01	0	0	0	+0	548	83	0	0	0.13	12.12
09/03	74.7	-1.3	-1.71	162	5	11	0	-6	769	8,250	9.32	0	0	0	+0	5	0.06	0	0	0	+0	548	84	0	0	0.65	8.02
09/02	76	-1.5	-1.94	439	21	28	0	-7	775	8,250	9.39	0	0	0	+0	5	0.06	20	42	0	-22	548	85	0	0	0.65	20.73
08/30	77.5	+0.5	+0.65	866	58	57	0	+1	782	8,250	9.48	3	1	0	-2	5	0.06	0	0	0	+0	570	82	0	0	0.64	26.1
08/29	77	+2.8	+3.77	823	28	110	0	-82	781	8,250	9.47	0	1	0	+1	7	0.08	0	0	0	+0	570	74	0	0	0.9	14.09
08/28	74.2	+3.4	+4.8	1,362	173	58	0	+115	863	8,250	10.46	0	3	0	+3	6	0.07	19	1	0	+18	570	67	0	0	0.7	35.76
08/27	70.8	+1.3	+1.87	184	7	30	0	-23	748	8,250	9.07	0	1	0	+1	3	0.04	0	0	0	+0	552	55	0	0	0.4	9.24
08/26	69.5	+1.3	+1.91	309	9	16	0	-7	771	8,250	9.35	0	0	0	+0	2	0.02	0	0	0	+0	552	59	1	0.32	0.26	19.74
08/23	68.2	-0.5	-0.73	90	1	16	0	-15	778	8,250	9.43	0	1	0	+1	2	0.02	0	29	0	-29	552	62	0	0	0.26	6.67
08/22	68.7	+0.5	+0.73	59	1	0	0	+1	793	8,250	9.61	0	0	0	+0	1	0.01	0	86	0	-86	581	62	0	0	0.13	11.86
08/21	68.2	+1.4	+2.1	196	15	24	0	-9	792	8,250	9.6	0	1	0	+1	1	0.01	2	0	0	+2	667	63	0	0	0.13	18.37
08/20	66.8	+0.3	+0.45	88	5	2	0	+3	801	8,250	9.71	1	0	0	-1	0	0	0	0	0	+0	665	62	0	0	0	4.55
08/19	66.5	+1.7	+2.62	147	5	16	0	-11	798	8,250	9.67	1	0	0	-1	1	0.01	0	0	0	+0	665	63	0	0	0.13	6.12
08/16	64.8	+0	+0	196	4	5	0	-1	809	8,250	9.81	0	0	0	+0	2	0.02	0	0	0	+0	665	62	0	0	0.25	2.04
08/15	64.8	-0.1	-0.15	80	2	8	0	-6	810	8,250	9.82	0	0	0	+0	2	0.02	2	0	0	+2	665	64	0	0	0.25	12.5
08/14	64.9	-0.4	-0.61	170	5	0	0	+5	816	8,250	9.89	0	0	0	+0	2	0.02	7	2	0	+5	663	64	0	0	0.25	10
08/13	65.3	-0.1	-0.15	82	1	4	0	-3	811	8,250	9.83	0	0	0	+0	2	0.02	0	0	0	+0	658	64	0	0	0.25	1.22
08/12	65.4	-2.4	-3.54	400	36	30	0	+6	814	8,250	9.87	10	1	0	-9	2	0.02	9	9	0	+0	658	64	0	0	0.25	5.25
08/09	67.8	-0.2	-0.29	137	11	4	0	+7	808	8,250	9.79	0	9	0	+9	11	0.13	9	0	0	+9	658	61	0	0	1.36	21.9
08/08	68	+0.6	+0.89	122	7	11	0	-4	801	8,250	9.71	0	1	0	+1	2	0.02	1	0	0	+1	649	61	0	0	0.25	30.33
08/07	67.4	+0.6	+0.9	337	8	23	0	-15	805	8,250	9.76	0	1	0	+1	1	0.01	0	0	0	+0	648	62	0	0	0.12	24.33
08/06	66.8	+0.9	+1.37	251	9	11	0	-2	820	8,250	9.94	0	0	0	+0	0	0	0	3	0	-3	648	60	0	0	0	28.69
08/05	65.9	-5.7	-7.96	463	45	41	5	-1	822	8,250	9.96	0	0	0	+0	0	0	7	0	0	+7	651	59	0	0	0	25.92
08/02	71.6	-0.5	-0.69	207	2	4	0	-2	823	8,250	9.98	0	0	0	+0	0	0	0	0	0	+0	644	56	0	0	0	6.28
08/01	72.1	+0.5	+0.7	131	7	8	0	-1	825	8,250	10	0	0	0	+0	0	0	11	0	0	+11	644	55	0	0	0	8.4
07/31	71.6	+1.6	+2.29	134	8	9	0	-1	826	8,250	10.01	0	0	0	+0	0	0	0	0	0	+0	633	56	0	0	0	13.43
07/30	70	+0.8	+1.16	115	5	1	0	+4	827	8,250	10.02	0	0	0	+0	0	0	4	10	0	-6	633	56	0	0	0	15.65
07/29	69.2	-0.8	-1.14	110	2	5	0	-3	823	8,250	9.98	0	0	0	+0	0	0	0	0	0	+0	639	57	0	0	0	14.55
07/26	70	-1	-1.41	168	19	7	0	+12	826	8,250	10.01	1	0	0	-1	0	0	0	0	0	+0	639	58	0	0	0	17.26
07/23	71	+1.7	+2.45	127	7	16	0	-9	814	8,250	9.87	0	1	0	+1	1	0.01	0	0	0	+0	639	58	0	0	0.12	14.96
07/22	69.3	-1	-1.42	269	29	16	0	+13	823	8,250	9.98	0	0	0	+0	0	0	5	0	0	+5	639	58	0	0	0	24.16
07/19	70.3	-1.2	-1.68	250	22	26	0	-4	810	8,250	9.82	0	0	0	+0	0	0	30	0	0	+30	634	57	0	0	0	6.8
07/18	71.5	-0.5	-0.69	139	12	0	0	+12	814	8,250	9.87	0	0	0	+0	0	0	13	12	0	+1	604	57	0	0	0	4.32
07/17	72	+0	+0	131	5	13	0	-8	802	8,250	9.72	0	0	0	+0	0	0	9	0	0	+9	603	58	0	0	0	5.34
07/16	72	+0.1	+0.14	137	18	26	0	-8	810	8,250	9.82	0	0	0	+0	0	0	0	17	0	-17	594	58	0	0	0	2.92
07/15	71.9	-0.2	-0.28	137	0	7	0	-7	818	8,250	9.92	0	0	0	+0	0	0	0	6	0	-6	611	59	0	0	0	6.57
07/12	72.1	-1.4	-1.9	567	23	34	0	-11	825	8,250	10	0	0	0	+0	0	0	17	0	0	+17	617	60	0	0	0	14.64
07/11	73.5	-0.1	-0.14	690	25	34	0	-9	836	8,250	10.13	0	0	0	+0	0	0	1	0	0	+1	600	59	0	0	0	20
07/10	73.6	+0.9	+1.24	78	12	8	0	+4	845	8,250	10.24	0	0	0	+0	0	0	3	7	0	-4	599	54	0	0	0	12.82

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務