6596
89.4
TWD-1.10 (-1.22%)
2025.04.02收盤
寬宏藝術－現股當沖
寬宏藝術最新現股當沖狀況
整理寬宏藝術最新(2025/04/02) 當沖狀況。整體成交張數為22張，佔整體市場成交張數的8.63%。當日現股當沖之總損益為-3,100元、每張平均損益則為-141元。
開盤價
90.5
收盤價
89.4
當日範圍
89.4 - 91.1
成交張數
255
開盤價(昨)
88.6
收盤價(昨)
90.5
昨日範圍
88.2 - 91.1
成交張數(昨)
781
成交金額
2299.27萬
成交金額(昨)
7023.29萬
52週範圍
64.8 - 99.6
發行股數
3800萬
市值
34億
現股當沖－歷史逐日資訊
開盤價
90.5
收盤價
89.4
成交張數
255
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 89.4 | -1.1 | -1.22 | 255 | 2,299.02 | 22 | 8.63 | 199.26 | 8.67 | 198.95 | 8.65 | -0.31 | -140.91 | 0 | 0 |
| 2025/04/01 | 90.5 | -4.6 | +2.72 | 781 | 7,025.47 | 156 | 19.97 | 1,399.69 | 19.92 | 1,405.49 | 20.01 | +5.8 | +371.79 | 0 | 0 |
| 2025/03/31 | 95.1 | -2.9 | -2.96 | 865 | 8,337.72 | 62 | 7.17 | 600.5 | 7.2 | 598.04 | 7.17 | -2.46 | -396.77 | 0 | 0 |
| 2025/03/28 | 98 | +0.8 | +0.82 | 524 | 5,068.81 | 39 | 7.44 | 375.29 | 7.4 | 379.48 | 7.49 | +4.19 | +1,074.36 | 0 | 0 |
| 2025/03/27 | 97.2 | -1.8 | -1.82 | 618 | 6,021.8 | 50 | 8.09 | 490.06 | 8.14 | 486.19 | 8.07 | -3.87 | -774 | 0 | 0 |
| 2025/03/26 | 99 | +0.1 | +0.1 | 326 | 3,231.38 | 45 | 13.79 | 445.23 | 13.78 | 446.57 | 13.82 | +1.34 | +297.78 | 0 | 0 |
| 2025/03/25 | 98.9 | +0.9 | +0.92 | 614 | 6,122.75 | 146 | 23.77 | 1,456.3 | 23.79 | 1,454.21 | 23.75 | -2.09 | -143.15 | 0 | 0 |
| 2025/03/24 | 98 | -0.8 | -0.81 | 296 | 2,919.84 | 26 | 8.77 | 256.39 | 8.78 | 256.16 | 8.77 | -0.23 | -88.46 | 0 | 0 |
| 2025/03/21 | 98.8 | -0.2 | -0.2 | 652 | 6,506.18 | 147 | 22.56 | 1,465.09 | 22.52 | 1,466.23 | 22.54 | +1.14 | +77.55 | 0 | 0 |
| 2025/03/20 | 99 | -0.6 | -0.6 | 369 | 3,662.03 | 72 | 19.51 | 714.86 | 19.52 | 714.87 | 19.52 | +0.01 | +1.39 | 0 | 0 |
| 2025/03/19 | 99.6 | +3.1 | +3.21 | 872 | 8,631 | 172 | 19.72 | 1,701.01 | 19.71 | 1,704.04 | 19.74 | +3.03 | +176.16 | 0 | 0 |
| 2025/03/18 | 96.5 | +0.3 | +0.31 | 807 | 7,849.52 | 216 | 26.77 | 2,099.59 | 26.75 | 2,104.01 | 26.8 | +4.42 | +204.63 | 0 | 0 |
| 2025/03/17 | 96.2 | +4.9 | +5.37 | 1,515 | 14,598.46 | 448 | 29.58 | 4,308 | 29.51 | 4,317.35 | 29.57 | +9.35 | +208.71 | 1 | 0.07 |
| 2025/03/14 | 91.3 | +1 | +1.11 | 289 | 2,606.07 | 63 | 21.79 | 564.81 | 21.67 | 568.4 | 21.81 | +3.59 | +569.84 | 0 | 0 |
| 2025/03/13 | 90.3 | +0.4 | +0.44 | 174 | 1,568.41 | 34 | 19.51 | 306.49 | 19.54 | 306.12 | 19.52 | -0.37 | -108.82 | 0 | 0 |
| 2025/03/12 | 89.9 | +0.8 | +0.9 | 146 | 1,309.31 | 16 | 10.96 | 143.3 | 10.94 | 143.51 | 10.96 | +0.21 | +131.25 | 0 | 0 |
| 2025/03/11 | 89.1 | -0.5 | -0.56 | 512 | 4,422.44 | 181 | 35.37 | 1,548.59 | 35.02 | 1,572.08 | 35.55 | +23.49 | +1,297.79 | 1 | 0.2 |
| 2025/03/10 | 89.6 | +1.2 | +1.36 | 237 | 2,113.04 | 37 | 15.62 | 329.84 | 15.61 | 330.82 | 15.66 | +0.98 | +264.86 | 0 | 0 |
| 2025/03/07 | 88.4 | -2.1 | -2.32 | 676 | 5,981.4 | 123 | 18.2 | 1,087.12 | 18.18 | 1,095.92 | 18.32 | +8.8 | +715.45 | 0 | 0 |
| 2025/03/06 | 90.5 | -0.5 | -0.55 | 104 | 945.64 | 17 | 16.33 | 154.26 | 16.31 | 154.62 | 16.35 | +0.36 | +211.76 | 0 | 0 |
| 2025/03/05 | 91 | +0 | +0 | 88 | 800.19 | 18 | 20.48 | 163.8 | 20.47 | 164.14 | 20.51 | +0.34 | +188.89 | 0 | 0 |
| 2025/03/04 | 91 | +1 | +1.11 | 149 | 1,352.63 | 26 | 17.4 | 234.57 | 17.34 | 235.68 | 17.42 | +1.11 | +426.92 | 0 | 0 |
| 2025/03/03 | 90 | -0.2 | -0.22 | 181 | 1,629.11 | 36 | 19.86 | 323.55 | 19.86 | 324.12 | 19.9 | +0.57 | +158.33 | 0 | 0 |
| 2025/02/27 | 90.2 | -0.9 | -0.99 | 205 | 1,872.76 | 36 | 17.54 | 328.86 | 17.56 | 329.37 | 17.59 | +0.51 | +141.67 | 0 | 0 |
| 2025/02/26 | 91.1 | -1.4 | -1.51 | 203 | 1,851.32 | 16 | 7.89 | 146.11 | 7.89 | 146.25 | 7.9 | +0.14 | +87.5 | 0 | 0 |
| 2025/02/25 | 92.5 | +0.2 | +0.22 | 107 | 985.27 | 12 | 11.26 | 110.91 | 11.26 | 111.07 | 11.27 | +0.16 | +133.33 | 0 | 0 |
| 2025/02/24 | 92.3 | -1.5 | -1.6 | 242 | 2,242.69 | 23 | 9.5 | 213.54 | 9.52 | 213.76 | 9.53 | +0.22 | +95.65 | 0 | 0 |
| 2025/02/21 | 93.8 | +0.7 | +0.75 | 137 | 1,288.14 | 14 | 10.19 | 130.94 | 10.17 | 131.18 | 10.18 | +0.24 | +171.43 | 0 | 0 |
| 2025/02/20 | 93.1 | +0.5 | +0.54 | 167 | 1,554.05 | 34 | 20.38 | 315.71 | 20.32 | 317.08 | 20.4 | +1.37 | +402.94 | 0 | 0 |
| 2025/02/19 | 92.6 | +0.4 | +0.43 | 329 | 3,055.37 | 84 | 25.55 | 778.33 | 25.47 | 781.88 | 25.59 | +3.55 | +422.62 | 0 | 0 |
| 2025/02/18 | 92.2 | -1.8 | -1.91 | 966 | 9,102.08 | 399 | 41.31 | 3,733.67 | 41.02 | 3,765.81 | 41.37 | +32.14 | +805.51 | 0 | 0 |
| 2025/02/17 | 94 | +0.4 | +0.43 | 227 | 2,129.05 | 39 | 17.17 | 365.09 | 17.15 | 367.23 | 17.25 | +2.14 | +548.72 | 0 | 0 |
| 2025/02/14 | 93.6 | -2.4 | -2.5 | 424 | 4,009.25 | 91 | 21.47 | 866.24 | 21.61 | 867.33 | 21.63 | +1.09 | +119.78 | 1 | 0.24 |
| 2025/02/13 | 96 | +0.5 | +0.52 | 542 | 5,199.43 | 137 | 25.27 | 1,312.43 | 25.24 | 1,315.59 | 25.3 | +3.16 | +230.66 | 0 | 0 |
| 2025/02/12 | 95.5 | +0 | +0 | 722 | 6,886.3 | 271 | 37.54 | 2,588.7 | 37.59 | 2,590.51 | 37.62 | +1.81 | +66.79 | 0 | 0 |
| 2025/02/11 | 95.5 | +6 | +6.7 | 1,830 | 17,315.14 | 458 | 25.03 | 4,314.89 | 24.92 | 4,342.25 | 25.08 | +27.36 | +597.38 | 0 | 0 |
| 2025/02/10 | 89.5 | +0.2 | +0.22 | 656 | 5,974.58 | 168 | 25.6 | 1,530.1 | 25.61 | 1,527.16 | 25.56 | -2.94 | -175 | 0 | 0 |
| 2025/02/07 | 89.3 | -0.4 | -0.45 | 157 | 1,402.09 | 39 | 24.88 | 348.15 | 24.83 | 349.2 | 24.91 | +1.05 | +269.23 | 0 | 0 |
| 2025/02/06 | 89.7 | -0.3 | -0.33 | 229 | 2,047.57 | 28 | 12.23 | 250.3 | 12.22 | 251.02 | 12.26 | +0.72 | +257.14 | 0 | 0 |
| 2025/02/05 | 90 | +2.4 | +2.74 | 377 | 3,374.92 | 23 | 6.11 | 204.96 | 6.07 | 205.99 | 6.1 | +1.03 | +447.83 | 0 | 0 |
| 2025/02/04 | 87.6 | -1.2 | -1.35 | 168 | 1,480.89 | 26 | 15.44 | 228.95 | 15.46 | 228.84 | 15.45 | -0.11 | -42.31 | 0 | 0 |
| 2025/02/03 | 88.8 | -0.2 | -0.22 | 192 | 1,695.33 | 34 | 17.72 | 300.15 | 17.7 | 300.35 | 17.72 | +0.2 | +58.82 | 0 | 0 |
| 2025/01/22 | 89 | +1 | +1.14 | 214 | 1,882.44 | 40 | 18.7 | 351.33 | 18.66 | 353.03 | 18.75 | +1.7 | +425 | 0 | 0 |
| 2025/01/21 | 88 | -1.8 | -2 | 263 | 2,318.38 | 33 | 12.56 | 291.43 | 12.57 | 292.37 | 12.61 | +0.94 | +284.85 | 0 | 0 |
| 2025/01/20 | 89.8 | +0.6 | +0.67 | 270 | 2,415.45 | 59 | 21.86 | 527.67 | 21.85 | 527.92 | 21.86 | +0.25 | +42.37 | 0 | 0 |
| 2025/01/17 | 89.2 | +1.6 | +1.83 | 376 | 3,347.21 | 72 | 19.16 | 640.48 | 19.13 | 640.67 | 19.14 | +0.19 | +26.39 | 0 | 0 |
| 2025/01/16 | 87.6 | +0.5 | +0.57 | 169 | 1,489.07 | 35 | 20.66 | 307.79 | 20.67 | 307.26 | 20.63 | -0.53 | -151.43 | 0 | 0 |
| 2025/01/15 | 87.1 | -0.2 | -0.23 | 169 | 1,474.37 | 62 | 36.75 | 542.85 | 36.82 | 542.75 | 36.81 | -0.1 | -16.13 | 0 | 0 |
| 2025/01/14 | 87.3 | +2.5 | +2.95 | 409 | 3,544.85 | 84 | 20.56 | 726.65 | 20.5 | 728.2 | 20.54 | +1.55 | +184.52 | 0 | 0 |
| 2025/01/13 | 84.8 | -2.4 | -2.75 | 475 | 4,036.56 | 150 | 31.6 | 1,275.54 | 31.6 | 1,276.1 | 31.61 | +0.56 | +37.33 | 0 | 0 |
| 2025/01/10 | 87.2 | +0.4 | +0.46 | 420 | 3,645.62 | 74 | 17.63 | 641.19 | 17.59 | 645.93 | 17.72 | +4.74 | +640.54 | 0 | 0 |
| 2025/01/09 | 86.8 | -2 | -2.25 | 433 | 3,784.16 | 59 | 13.63 | 515.33 | 13.62 | 517.07 | 13.66 | +1.74 | +294.92 | 1 | 0.23 |
| 2025/01/08 | 88.8 | -2.2 | -2.42 | 573 | 5,108.85 | 158 | 27.59 | 1,409.8 | 27.6 | 1,415.69 | 27.71 | +5.89 | +372.78 | 0 | 0 |
| 2025/01/07 | 91 | +0.8 | +0.89 | 726 | 6,573.46 | 220 | 30.31 | 1,990.07 | 30.27 | 1,997.59 | 30.39 | +7.52 | +341.82 | 0 | 0 |
| 2025/01/06 | 90.2 | +3.1 | +3.56 | 978 | 8,795.45 | 269 | 27.5 | 2,414.16 | 27.45 | 2,419.58 | 27.51 | +5.42 | +201.49 | 0 | 0 |
| 2025/01/03 | 87.1 | -7.4 | -7.83 | 2,604 | 23,203.22 | 873 | 33.53 | 7,795.33 | 33.6 | 7,805.81 | 33.64 | +10.48 | +120.05 | 4 | 0.15 |
| 2025/01/02 | 94.5 | +4.5 | +5 | 1,985 | 18,533.89 | 997 | 50.22 | 9,309.25 | 50.23 | 9,309.33 | 50.23 | +0.08 | +0.8 | 0 | 0 |
| 2024/12/31 | 90 | +0.1 | +0.11 | 551 | 4,957.74 | 192 | 34.85 | 1,726.54 | 34.83 | 1,729.84 | 34.89 | +3.3 | +171.88 | 0 | 0 |
| 2024/12/30 | 89.9 | -0.4 | -0.44 | 1,919 | 17,548.44 | 747 | 38.93 | 6,826.21 | 38.9 | 6,842.42 | 38.99 | +16.21 | +217 | 2 | 0.1 |
| 2024/12/27 | 90.3 | +1.3 | +1.46 | 1,105 | 9,927.92 | 372 | 33.67 | 3,337.22 | 33.61 | 3,342.39 | 33.67 | +5.17 | +138.98 | 0 | 0 |
| 2024/12/26 | 89 | +2.6 | +3.01 | 894 | 7,862.59 | 304 | 34 | 2,668.08 | 33.93 | 2,679.67 | 34.08 | +11.59 | +381.25 | 0 | 0 |
| 2024/12/25 | 86.4 | +1.2 | +1.41 | 1,614 | 14,125.69 | 695 | 43.05 | 6,076.83 | 43.02 | 6,080.06 | 43.04 | +3.23 | +46.47 | 0 | 0 |
| 2024/12/24 | 85.2 | +0.5 | +0.59 | 795 | 6,791.61 | 295 | 37.1 | 2,515.71 | 37.04 | 2,527.01 | 37.21 | +11.3 | +383.05 | 0 | 0 |
| 2024/12/23 | 84.7 | +2.1 | +2.54 | 1,251 | 10,700.17 | 450 | 35.98 | 3,840.99 | 35.9 | 3,847.5 | 35.96 | +6.51 | +144.67 | 0 | 0 |
| 2024/12/20 | 82.6 | -0.9 | -1.08 | 779 | 6,484.7 | 281 | 36.05 | 2,335.39 | 36.01 | 2,342.72 | 36.13 | +7.33 | +260.85 | 3 | 0.38 |
| 2024/12/19 | 83.5 | +1.8 | +2.2 | 3,493 | 29,368.89 | 1,900 | 54.4 | 15,987.77 | 54.44 | 16,024.07 | 54.56 | +36.3 | +191.05 | 2 | 0.06 |
| 2024/12/18 | 81.7 | +5.1 | +6.66 | 1,678 | 13,390.57 | 409 | 24.37 | 3,238.86 | 24.19 | 3,283.18 | 24.52 | +44.32 | +1,083.62 | 0 | 0 |
| 2024/12/17 | 76.6 | +0.1 | +0.13 | 443 | 3,369.79 | 127 | 28.67 | 965.42 | 28.65 | 964.95 | 28.64 | -0.47 | -37.01 | 0 | 0 |
| 2024/12/16 | 76.5 | +1.3 | +1.73 | 606 | 4,689.61 | 171 | 28.23 | 1,322.87 | 28.21 | 1,323.4 | 28.22 | +0.53 | +30.99 | 0 | 0 |
| 2024/12/13 | 75.2 | +0.4 | +0.53 | 265 | 1,974.89 | 43 | 16.24 | 320.07 | 16.21 | 321.74 | 16.29 | +1.67 | +388.37 | 0 | 0 |
| 2024/12/12 | 74.8 | -1.3 | -1.71 | 337 | 2,546.44 | 76 | 22.55 | 574.89 | 22.58 | 575.03 | 22.58 | +0.14 | +18.42 | 0 | 0 |
| 2024/12/11 | 76.1 | +1.1 | +1.47 | 606 | 4,668.02 | 170 | 28.05 | 1,308.02 | 28.02 | 1,312.14 | 28.11 | +4.12 | +242.35 | 0 | 0 |
| 2024/12/10 | 75 | -0.8 | -1.06 | 291 | 2,175.34 | 27 | 9.27 | 203.27 | 9.34 | 201.98 | 9.28 | -1.29 | -477.78 | 0 | 0 |
| 2024/12/09 | 75.8 | +1.2 | +1.61 | 415 | 3,135.43 | 67 | 16.16 | 505.82 | 16.13 | 507.69 | 16.19 | +1.87 | +279.1 | 1 | 0.24 |
| 2024/12/06 | 74.6 | -0.1 | -0.13 | 101 | 752.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/05 | 74.7 | -0.3 | -0.4 | 143 | 1,066.63 | 7 | 4.91 | 52.35 | 4.91 | 52.36 | 4.91 | +0.01 | +14.29 | 0 | 0 |
| 2024/12/04 | 75 | +0.6 | +0.81 | 241 | 1,804.78 | 13 | 5.39 | 97.16 | 5.38 | 97.23 | 5.39 | +0.07 | +53.85 | 0 | 0 |
| 2024/12/03 | 74.4 | +0.4 | +0.54 | 126 | 938.33 | 12 | 9.5 | 89.05 | 9.49 | 89.22 | 9.51 | +0.17 | +141.67 | 0 | 0 |
| 2024/12/02 | 74 | +0.3 | +0.41 | 124 | 915.89 | 12 | 9.67 | 88.66 | 9.68 | 88.74 | 9.69 | +0.08 | +66.67 | 0 | 0 |
| 2024/11/29 | 73.7 | +0.4 | +0.55 | 74 | 547.34 | 5 | 6.73 | 36.81 | 6.73 | 36.91 | 6.74 | +0.1 | +200 | 0 | 0 |
| 2024/11/28 | 73.3 | -0.8 | -1.08 | 76 | 555.39 | 9 | 11.9 | 66 | 11.88 | 66.18 | 11.92 | +0.18 | +200 | 0 | 0 |
| 2024/11/27 | 74.1 | +0.2 | +0.27 | 253 | 1,877.1 | 41 | 16.23 | 304.7 | 16.23 | 304.47 | 16.22 | -0.23 | -56.1 | 0 | 0 |
| 2024/11/26 | 73.9 | +0.6 | +0.82 | 363 | 2,683.57 | 13 | 3.58 | 96 | 3.58 | 96.24 | 3.59 | +0.24 | +184.62 | 0 | 0 |
| 2024/11/25 | 73.3 | +1.1 | +1.52 | 192 | 1,409.26 | 16 | 8.33 | 117.32 | 8.32 | 117.52 | 8.34 | +0.2 | +125 | 0 | 0 |
| 2024/11/22 | 72.2 | -0.3 | -0.41 | 51 | 370.49 | 7 | 13.73 | 50.84 | 13.72 | 50.99 | 13.76 | +0.15 | +214.29 | 0 | 0 |
| 2024/11/21 | 72.5 | +0.6 | +0.83 | 112 | 808.08 | 12 | 10.71 | 86.23 | 10.67 | 86.82 | 10.74 | +0.59 | +491.67 | 0 | 0 |
| 2024/11/20 | 71.9 | -1 | -1.37 | 55 | 398.67 | 6 | 10.91 | 43.77 | 10.98 | 43.43 | 10.89 | -0.34 | -566.67 | 0 | 0 |
| 2024/11/19 | 72.9 | +0.5 | +0.69 | 63 | 460.05 | 1 | 1.59 | 7.27 | 1.58 | 7.29 | 1.58 | +0.02 | +200 | 0 | 0 |
| 2024/11/18 | 72.4 | -0.9 | -1.23 | 46 | 334.84 | 4 | 8.7 | 29.17 | 8.71 | 29.22 | 8.73 | +0.05 | +125 | 0 | 0 |
| 2024/11/15 | 73.3 | +1.2 | +1.66 | 130 | 954.77 | 27 | 20.77 | 198.44 | 20.78 | 198.41 | 20.78 | -0.03 | -11.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
