6596
149
TWD+5.00 (3.47%)
2025.06.16收盤
寬宏藝術－現股當沖
寬宏藝術最新現股當沖狀況
整理寬宏藝術最新(2025/06/16) 當沖狀況。整體成交張數為1,248張，佔整體市場成交張數的54.28%。當日現股當沖之總損益為+58.5萬元、每張平均損益則為+469元。
開盤價
141
收盤價
149
當日範圍
141 - 153.5
成交張數
2,299
開盤價(昨)
145
收盤價(昨)
144
昨日範圍
141 - 146.5
成交張數(昨)
691
成交金額
3.43億
成交金額(昨)
9943.20萬
52週範圍
64.8 - 149
發行股數
3800萬
市值
57億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
149
成交張數
2,299
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 149 | +5 | +3.47 | 2,299 | 34,275.75 | 1,248 | 54.28 | 18,556.8 | 54.14 | 18,615.3 | 54.31 | +58.5 | +468.75 | 1 | 0.04 |
| 2025/06/13 | 144 | -2 | -1.37 | 691 | 9,943.2 | 258 | 37.34 | 3,708.4 | 37.3 | 3,724.75 | 37.46 | +16.35 | +633.72 | 1 | 0.14 |
| 2025/06/12 | 146 | +4 | +2.82 | 819 | 11,727.15 | 319 | 38.95 | 4,551.3 | 38.81 | 4,566.15 | 38.94 | +14.85 | +465.52 | 1 | 0.12 |
| 2025/06/11 | 142 | +5 | +3.65 | 987 | 13,862.75 | 395 | 40.02 | 5,543.9 | 39.99 | 5,554.65 | 40.07 | +10.75 | +272.15 | 1 | 0.1 |
| 2025/06/10 | 137 | -2 | -1.44 | 1,044 | 14,437.85 | 557 | 53.35 | 7,697.1 | 53.31 | 7,699.8 | 53.33 | +2.7 | +48.47 | 0 | 0 |
| 2025/06/09 | 139 | +10 | +7.75 | 2,016 | 27,644.1 | 1,098 | 54.46 | 15,012.75 | 54.31 | 15,083.95 | 54.56 | +71.2 | +648.45 | 2 | 0.1 |
| 2025/06/06 | 129 | +1 | +0.78 | 375 | 4,855.9 | 144 | 38.4 | 1,865.1 | 38.41 | 1,869.35 | 38.5 | +4.25 | +295.14 | 0 | 0 |
| 2025/06/05 | 128 | -4 | -3.03 | 328 | 4,261.45 | 112 | 34.15 | 1,455.85 | 34.16 | 1,458.15 | 34.22 | +2.3 | +205.36 | 0 | 0 |
| 2025/06/04 | 132 | +0 | +0 | 1,020 | 13,374.35 | 516 | 50.59 | 6,777.3 | 50.67 | 6,774.35 | 50.65 | -2.95 | -57.17 | 1 | 0.1 |
| 2025/06/03 | 132 | +7 | +5.6 | 1,126 | 14,719.95 | 581 | 51.6 | 7,575.75 | 51.47 | 7,587.85 | 51.55 | +12.1 | +208.26 | 0 | 0 |
| 2025/06/02 | 125 | -1 | -0.79 | 461 | 5,765.95 | 197 | 42.73 | 2,455.6 | 42.59 | 2,470.6 | 42.85 | +15 | +761.42 | 0 | 0 |
| 2025/05/29 | 126 | -4.5 | -3.45 | 1,317 | 16,375.9 | 624 | 47.38 | 7,728.05 | 47.19 | 7,786.55 | 47.55 | +58.5 | +937.5 | 7 | 0.53 |
| 2025/05/14 | 119 | -0.5 | -0.42 | 739 | 8,783.95 | 322 | 43.57 | 3,828.5 | 43.59 | 3,840.8 | 43.73 | +12.3 | +381.99 | 1 | 0.14 |
| 2025/05/13 | 119.5 | -4 | -3.24 | 1,137 | 13,699.3 | 605 | 53.21 | 7,294.25 | 53.25 | 7,311.25 | 53.37 | +17 | +280.99 | 0 | 0 |
| 2025/05/12 | 123.5 | +5 | +4.22 | 3,409 | 41,180.35 | 2,224 | 65.24 | 26,843.3 | 65.18 | 26,871 | 65.25 | +27.7 | +124.55 | 1 | 0.03 |
| 2025/05/09 | 118.5 | +10.5 | +9.72 | 4,889 | 57,540.45 | 2,216 | 45.33 | 26,067.55 | 45.3 | 26,079.9 | 45.32 | +12.35 | +55.73 | 4 | 0.08 |
| 2025/05/08 | 108 | +9.8 | +9.98 | 1,847 | 19,621.15 | 547 | 29.62 | 5,755.35 | 29.33 | 5,762.2 | 29.37 | +6.85 | +125.23 | 0 | 0 |
| 2025/05/07 | 98.2 | +8.9 | +9.97 | 1,080 | 10,605.6 | 235 | 21.76 | 2,307.7 | 21.76 | 2,307.7 | 21.76 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 89.3 | +0.2 | +0.22 | 91 | 815.22 | 5 | 5.49 | 44.76 | 5.49 | 44.91 | 5.51 | +0.15 | +300 | 0 | 0 |
| 2025/05/05 | 89.1 | -0.7 | -0.78 | 179 | 1,592.79 | 44 | 24.58 | 391.25 | 24.56 | 391.42 | 24.57 | +0.17 | +38.64 | 0 | 0 |
| 2025/05/02 | 89.8 | -0.5 | -0.55 | 187 | 1,680.98 | 32 | 17.11 | 288.65 | 17.17 | 288.61 | 17.17 | -0.04 | -12.5 | 0 | 0 |
| 2025/04/30 | 90.3 | +0.5 | +0.56 | 163 | 1,473.15 | 39 | 23.93 | 352.07 | 23.9 | 353.84 | 24.02 | +1.77 | +453.85 | 0 | 0 |
| 2025/04/29 | 89.8 | -0.5 | -0.55 | 168 | 1,507.18 | 21 | 12.5 | 188.41 | 12.5 | 189.04 | 12.54 | +0.63 | +300 | 0 | 0 |
| 2025/04/28 | 90.3 | -0.6 | -0.66 | 76 | 687.81 | 19 | 25 | 171.95 | 25 | 171.91 | 24.99 | -0.04 | -21.05 | 0 | 0 |
| 2025/04/25 | 90.9 | -0.1 | -0.11 | 175 | 1,600.02 | 19 | 10.86 | 173.83 | 10.86 | 173.79 | 10.86 | -0.04 | -21.05 | 0 | 0 |
| 2025/04/24 | 91 | +1.1 | +1.22 | 165 | 1,487.36 | 24 | 14.55 | 216.46 | 14.55 | 216.64 | 14.57 | +0.18 | +75 | 0 | 0 |
| 2025/04/23 | 89.9 | +3.7 | +4.29 | 503 | 4,522.11 | 83 | 16.5 | 738.55 | 16.33 | 747.8 | 16.54 | +9.25 | +1,114.46 | 0 | 0 |
| 2025/04/22 | 86.2 | -1.3 | -1.49 | 179 | 1,555.24 | 29 | 16.2 | 252.1 | 16.21 | 252.36 | 16.23 | +0.26 | +89.66 | 0 | 0 |
| 2025/04/21 | 87.5 | -0.7 | -0.79 | 306 | 2,700.04 | 46 | 15.03 | 403.77 | 14.95 | 406.77 | 15.07 | +3 | +652.17 | 0 | 0 |
| 2025/04/18 | 88.2 | +1.3 | +1.5 | 183 | 1,603.15 | 23 | 12.57 | 201.22 | 12.55 | 201.67 | 12.58 | +0.45 | +195.65 | 0 | 0 |
| 2025/04/17 | 86.9 | +1.3 | +1.52 | 204 | 1,755.55 | 47 | 23.04 | 403.65 | 22.99 | 404.26 | 23.03 | +0.61 | +129.79 | 0 | 0 |
| 2025/04/16 | 85.6 | -0.4 | -0.47 | 253 | 2,186.81 | 57 | 22.53 | 492.06 | 22.5 | 493.65 | 22.57 | +1.59 | +278.95 | 0 | 0 |
| 2025/04/15 | 86 | +4.5 | +5.52 | 512 | 4,328.72 | 130 | 25.39 | 1,090.17 | 25.18 | 1,111.27 | 25.67 | +21.1 | +1,623.08 | 0 | 0 |
| 2025/04/14 | 81.5 | +1.1 | +1.37 | 386 | 3,147.7 | 86 | 22.28 | 700.41 | 22.25 | 703.01 | 22.33 | +2.6 | +302.33 | 0 | 0 |
| 2025/04/11 | 80.4 | -2.4 | -2.9 | 473 | 3,802.64 | 120 | 25.37 | 963.22 | 25.33 | 964.67 | 25.37 | +1.45 | +120.83 | 0 | 0 |
| 2025/04/10 | 82.8 | +7.5 | +9.96 | 387 | 3,197.81 | 47 | 12.14 | 386.7 | 12.09 | 387.79 | 12.13 | +1.09 | +231.91 | 0 | 0 |
| 2025/04/09 | 75.3 | -5.5 | -6.81 | 1,095 | 8,460.02 | 335 | 30.59 | 2,577.15 | 30.46 | 2,595.94 | 30.68 | +18.79 | +560.9 | 0 | 0 |
| 2025/04/08 | 80.8 | +0.3 | +0.37 | 828 | 6,553.7 | 238 | 28.74 | 1,884.53 | 28.76 | 1,889.49 | 28.83 | +4.96 | +208.4 | 0 | 0 |
| 2025/04/07 | 80.5 | -8.9 | -9.96 | 512 | 4,120.62 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 89.4 | -1.1 | -1.22 | 255 | 2,299.02 | 22 | 8.63 | 199.26 | 8.67 | 198.95 | 8.65 | -0.31 | -140.91 | 0 | 0 |
| 2025/04/01 | 90.5 | -4.6 | +2.72 | 781 | 7,025.47 | 156 | 19.97 | 1,399.69 | 19.92 | 1,405.49 | 20.01 | +5.8 | +371.79 | 0 | 0 |
| 2025/03/31 | 95.1 | -2.9 | -2.96 | 865 | 8,337.72 | 62 | 7.17 | 600.5 | 7.2 | 598.04 | 7.17 | -2.46 | -396.77 | 0 | 0 |
| 2025/03/28 | 98 | +0.8 | +0.82 | 524 | 5,068.81 | 39 | 7.44 | 375.29 | 7.4 | 379.48 | 7.49 | +4.19 | +1,074.36 | 0 | 0 |
| 2025/03/27 | 97.2 | -1.8 | -1.82 | 618 | 6,021.8 | 50 | 8.09 | 490.06 | 8.14 | 486.19 | 8.07 | -3.87 | -774 | 0 | 0 |
| 2025/03/26 | 99 | +0.1 | +0.1 | 326 | 3,231.38 | 45 | 13.79 | 445.23 | 13.78 | 446.57 | 13.82 | +1.34 | +297.78 | 0 | 0 |
| 2025/03/25 | 98.9 | +0.9 | +0.92 | 614 | 6,122.75 | 146 | 23.77 | 1,456.3 | 23.79 | 1,454.21 | 23.75 | -2.09 | -143.15 | 0 | 0 |
| 2025/03/24 | 98 | -0.8 | -0.81 | 296 | 2,919.84 | 26 | 8.77 | 256.39 | 8.78 | 256.16 | 8.77 | -0.23 | -88.46 | 0 | 0 |
| 2025/03/21 | 98.8 | -0.2 | -0.2 | 652 | 6,506.18 | 147 | 22.56 | 1,465.09 | 22.52 | 1,466.23 | 22.54 | +1.14 | +77.55 | 0 | 0 |
| 2025/03/20 | 99 | -0.6 | -0.6 | 369 | 3,662.03 | 72 | 19.51 | 714.86 | 19.52 | 714.87 | 19.52 | +0.01 | +1.39 | 0 | 0 |
| 2025/03/19 | 99.6 | +3.1 | +3.21 | 872 | 8,631 | 172 | 19.72 | 1,701.01 | 19.71 | 1,704.04 | 19.74 | +3.03 | +176.16 | 0 | 0 |
| 2025/03/18 | 96.5 | +0.3 | +0.31 | 807 | 7,849.52 | 216 | 26.77 | 2,099.59 | 26.75 | 2,104.01 | 26.8 | +4.42 | +204.63 | 0 | 0 |
| 2025/03/17 | 96.2 | +4.9 | +5.37 | 1,515 | 14,598.46 | 448 | 29.58 | 4,308 | 29.51 | 4,317.35 | 29.57 | +9.35 | +208.71 | 1 | 0.07 |
| 2025/03/14 | 91.3 | +1 | +1.11 | 289 | 2,606.07 | 63 | 21.79 | 564.81 | 21.67 | 568.4 | 21.81 | +3.59 | +569.84 | 0 | 0 |
| 2025/03/13 | 90.3 | +0.4 | +0.44 | 174 | 1,568.41 | 34 | 19.51 | 306.49 | 19.54 | 306.12 | 19.52 | -0.37 | -108.82 | 0 | 0 |
| 2025/03/12 | 89.9 | +0.8 | +0.9 | 146 | 1,309.31 | 16 | 10.96 | 143.3 | 10.94 | 143.51 | 10.96 | +0.21 | +131.25 | 0 | 0 |
| 2025/03/11 | 89.1 | -0.5 | -0.56 | 512 | 4,422.44 | 181 | 35.37 | 1,548.59 | 35.02 | 1,572.08 | 35.55 | +23.49 | +1,297.79 | 1 | 0.2 |
| 2025/03/10 | 89.6 | +1.2 | +1.36 | 237 | 2,113.04 | 37 | 15.62 | 329.84 | 15.61 | 330.82 | 15.66 | +0.98 | +264.86 | 0 | 0 |
| 2025/03/07 | 88.4 | -2.1 | -2.32 | 676 | 5,981.4 | 123 | 18.2 | 1,087.12 | 18.18 | 1,095.92 | 18.32 | +8.8 | +715.45 | 0 | 0 |
| 2025/03/06 | 90.5 | -0.5 | -0.55 | 104 | 945.64 | 17 | 16.33 | 154.26 | 16.31 | 154.62 | 16.35 | +0.36 | +211.76 | 0 | 0 |
| 2025/03/05 | 91 | +0 | +0 | 88 | 800.19 | 18 | 20.48 | 163.8 | 20.47 | 164.14 | 20.51 | +0.34 | +188.89 | 0 | 0 |
| 2025/03/04 | 91 | +1 | +1.11 | 149 | 1,352.63 | 26 | 17.4 | 234.57 | 17.34 | 235.68 | 17.42 | +1.11 | +426.92 | 0 | 0 |
| 2025/03/03 | 90 | -0.2 | -0.22 | 181 | 1,629.11 | 36 | 19.86 | 323.55 | 19.86 | 324.12 | 19.9 | +0.57 | +158.33 | 0 | 0 |
| 2025/02/27 | 90.2 | -0.9 | -0.99 | 205 | 1,872.76 | 36 | 17.54 | 328.86 | 17.56 | 329.37 | 17.59 | +0.51 | +141.67 | 0 | 0 |
| 2025/02/26 | 91.1 | -1.4 | -1.51 | 203 | 1,851.32 | 16 | 7.89 | 146.11 | 7.89 | 146.25 | 7.9 | +0.14 | +87.5 | 0 | 0 |
| 2025/02/25 | 92.5 | +0.2 | +0.22 | 107 | 985.27 | 12 | 11.26 | 110.91 | 11.26 | 111.07 | 11.27 | +0.16 | +133.33 | 0 | 0 |
| 2025/02/24 | 92.3 | -1.5 | -1.6 | 242 | 2,242.69 | 23 | 9.5 | 213.54 | 9.52 | 213.76 | 9.53 | +0.22 | +95.65 | 0 | 0 |
| 2025/02/21 | 93.8 | +0.7 | +0.75 | 137 | 1,288.14 | 14 | 10.19 | 130.94 | 10.17 | 131.18 | 10.18 | +0.24 | +171.43 | 0 | 0 |
| 2025/02/20 | 93.1 | +0.5 | +0.54 | 167 | 1,554.05 | 34 | 20.38 | 315.71 | 20.32 | 317.08 | 20.4 | +1.37 | +402.94 | 0 | 0 |
| 2025/02/19 | 92.6 | +0.4 | +0.43 | 329 | 3,055.37 | 84 | 25.55 | 778.33 | 25.47 | 781.88 | 25.59 | +3.55 | +422.62 | 0 | 0 |
| 2025/02/18 | 92.2 | -1.8 | -1.91 | 966 | 9,102.08 | 399 | 41.31 | 3,733.67 | 41.02 | 3,765.81 | 41.37 | +32.14 | +805.51 | 0 | 0 |
| 2025/02/17 | 94 | +0.4 | +0.43 | 227 | 2,129.05 | 39 | 17.17 | 365.09 | 17.15 | 367.23 | 17.25 | +2.14 | +548.72 | 0 | 0 |
| 2025/02/14 | 93.6 | -2.4 | -2.5 | 424 | 4,009.25 | 91 | 21.47 | 866.24 | 21.61 | 867.33 | 21.63 | +1.09 | +119.78 | 1 | 0.24 |
| 2025/02/13 | 96 | +0.5 | +0.52 | 542 | 5,199.43 | 137 | 25.27 | 1,312.43 | 25.24 | 1,315.59 | 25.3 | +3.16 | +230.66 | 0 | 0 |
| 2025/02/12 | 95.5 | +0 | +0 | 722 | 6,886.3 | 271 | 37.54 | 2,588.7 | 37.59 | 2,590.51 | 37.62 | +1.81 | +66.79 | 0 | 0 |
| 2025/02/11 | 95.5 | +6 | +6.7 | 1,830 | 17,315.14 | 458 | 25.03 | 4,314.89 | 24.92 | 4,342.25 | 25.08 | +27.36 | +597.38 | 0 | 0 |
| 2025/02/10 | 89.5 | +0.2 | +0.22 | 656 | 5,974.58 | 168 | 25.6 | 1,530.1 | 25.61 | 1,527.16 | 25.56 | -2.94 | -175 | 0 | 0 |
| 2025/02/07 | 89.3 | -0.4 | -0.45 | 157 | 1,402.09 | 39 | 24.88 | 348.15 | 24.83 | 349.2 | 24.91 | +1.05 | +269.23 | 0 | 0 |
| 2025/02/06 | 89.7 | -0.3 | -0.33 | 229 | 2,047.57 | 28 | 12.23 | 250.3 | 12.22 | 251.02 | 12.26 | +0.72 | +257.14 | 0 | 0 |
| 2025/02/05 | 90 | +2.4 | +2.74 | 377 | 3,374.92 | 23 | 6.11 | 204.96 | 6.07 | 205.99 | 6.1 | +1.03 | +447.83 | 0 | 0 |
| 2025/02/04 | 87.6 | -1.2 | -1.35 | 168 | 1,480.89 | 26 | 15.44 | 228.95 | 15.46 | 228.84 | 15.45 | -0.11 | -42.31 | 0 | 0 |
| 2025/02/03 | 88.8 | -0.2 | -0.22 | 192 | 1,695.33 | 34 | 17.72 | 300.15 | 17.7 | 300.35 | 17.72 | +0.2 | +58.82 | -- | -- |
| 2025/01/22 | 89 | +1 | +1.14 | 214 | 1,882.44 | 40 | 18.7 | 351.33 | 18.66 | 353.03 | 18.75 | +1.7 | +425 | -- | -- |
| 2025/01/21 | 88 | -1.8 | -2 | 263 | 2,318.38 | 33 | 12.56 | 291.43 | 12.57 | 292.37 | 12.61 | +0.94 | +284.85 | -- | -- |
| 2025/01/20 | 89.8 | +0.6 | +0.67 | 270 | 2,415.45 | 59 | 21.86 | 527.67 | 21.85 | 527.92 | 21.86 | +0.25 | +42.37 | -- | -- |
| 2025/01/17 | 89.2 | +1.6 | +1.83 | 376 | 3,347.21 | 72 | 19.16 | 640.48 | 19.13 | 640.67 | 19.14 | +0.19 | +26.39 | -- | -- |
| 2025/01/16 | 87.6 | +0.5 | +0.57 | 169 | 1,489.07 | 35 | 20.66 | 307.79 | 20.67 | 307.26 | 20.63 | -0.53 | -151.43 | -- | -- |
| 2025/01/15 | 87.1 | -0.2 | -0.23 | 169 | 1,474.37 | 62 | 36.75 | 542.85 | 36.82 | 542.75 | 36.81 | -0.1 | -16.13 | -- | -- |
| 2025/01/14 | 87.3 | +2.5 | +2.95 | 409 | 3,544.85 | 84 | 20.56 | 726.65 | 20.5 | 728.2 | 20.54 | +1.55 | +184.52 | -- | -- |
| 2025/01/13 | 84.8 | -2.4 | -2.75 | 475 | 4,036.56 | 150 | 31.6 | 1,275.54 | 31.6 | 1,276.1 | 31.61 | +0.56 | +37.33 | -- | -- |
| 2025/01/10 | 87.2 | +0.4 | +0.46 | 420 | 3,645.62 | 74 | 17.63 | 641.19 | 17.59 | 645.93 | 17.72 | +4.74 | +640.54 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
