6596
165
TWD+0.50 (0.30%)
2025.08.28收盤
寬宏藝術－現股當沖
寬宏藝術最新現股當沖狀況
整理寬宏藝術最新(2025/08/27) 當沖狀況。整體成交張數為569張，佔整體市場成交張數的27.17%。當日現股當沖之總損益為+77萬元、每張平均損益則為+1,353元。
開盤價
166.5
收盤價
165
當日範圍
163.5 - 167
成交張數
812
開盤價(昨)
160.5
收盤價(昨)
164.5
昨日範圍
160 - 168
成交張數(昨)
2,094
成交金額
1.34億
成交金額(昨)
3.45億
52週範圍
70.9 - 167.5
發行股數
3800萬
市值
63億
現股當沖－歷史逐日資訊
開盤價
166.5
收盤價
165
成交張數
812
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 159.5 | -3 | -1.85 | 1,503 | 24,058.25 | 607 | 40.39 | 9,699.4 | 40.32 | 9,759.3 | 40.57 | +59.9 | +986.82 | 1 | 0.07 |
| 2025/09/03 | 162.5 | +1 | +0.62 | 1,017 | 16,539.3 | 319 | 31.37 | 5,181.95 | 31.33 | 5,189.15 | 31.37 | +7.2 | +225.71 | 0 | 0 |
| 2025/09/02 | 161.5 | -17.5 | -9.78 | 3,762 | 62,724.55 | 1,340 | 35.62 | 22,433.15 | 35.76 | 22,546.85 | 35.95 | +113.7 | +848.51 | 2 | 0.05 |
| 2025/09/01 | 179 | +8 | +4.68 | 1,989 | 35,213.3 | 757 | 38.06 | 13,345.5 | 37.9 | 13,419.1 | 38.11 | +73.6 | +972.26 | 0 | 0 |
| 2025/08/29 | 171 | +6 | +3.64 | 1,443 | 24,497.1 | 519 | 35.97 | 8,785.7 | 35.86 | 8,826.2 | 36.03 | +40.5 | +780.35 | 0 | 0 |
| 2025/08/28 | 165 | +0.5 | +0.3 | 812 | 13,428.75 | 288 | 35.47 | 4,759.95 | 35.45 | 4,769.75 | 35.52 | +9.8 | +340.28 | 0 | 0 |
| 2025/08/27 | 164.5 | +5 | +3.13 | 2,094 | 34,518.8 | 569 | 27.17 | 9,315.45 | 26.99 | 9,392.45 | 27.21 | +77 | +1,353.25 | 1 | 0.05 |
| 2025/08/26 | 159.5 | +2.5 | +1.59 | 786 | 12,437.1 | 230 | 29.26 | 3,628.2 | 29.17 | 3,638.3 | 29.25 | +10.1 | +439.13 | 0 | 0 |
| 2025/08/25 | 157 | -3.5 | -2.18 | 1,634 | 25,796.4 | 458 | 28.03 | 7,235.2 | 28.05 | 7,239.3 | 28.06 | +4.1 | +89.52 | 0 | 0 |
| 2025/08/22 | 160.5 | +4 | +2.56 | 1,432 | 22,868.8 | 520 | 36.31 | 8,290.7 | 36.25 | 8,306.6 | 36.32 | +15.9 | +305.77 | 1 | 0.07 |
| 2025/08/21 | 156.5 | -0.5 | -0.32 | 1,530 | 23,889.75 | 687 | 44.9 | 10,730.4 | 44.92 | 10,747.3 | 44.99 | +16.9 | +246 | 0 | 0 |
| 2025/08/20 | 157 | +4.5 | +2.95 | 3,318 | 51,784.6 | 1,500 | 45.21 | 23,411.85 | 45.21 | 23,393.05 | 45.17 | -18.8 | -125.33 | 1 | 0.03 |
| 2025/08/19 | 152.5 | +6.5 | +4.45 | 1,106 | 16,545.9 | 332 | 30.02 | 4,949.5 | 29.91 | 4,963.1 | 30 | +13.6 | +409.64 | 0 | 0 |
| 2025/08/18 | 146 | +5.5 | +3.91 | 768 | 11,072.85 | 196 | 25.52 | 2,806.8 | 25.35 | 2,822.3 | 25.49 | +15.5 | +790.82 | 1 | 0.13 |
| 2025/08/15 | 140.5 | -2 | -1.4 | 538 | 7,603.15 | 139 | 25.84 | 1,967.9 | 25.88 | 1,968.2 | 25.89 | +0.3 | +21.58 | 0 | 0 |
| 2025/08/14 | 142.5 | -0.5 | -0.35 | 699 | 9,956.75 | 115 | 16.45 | 1,639.8 | 16.47 | 1,645.1 | 16.52 | +5.3 | +460.87 | 0 | 0 |
| 2025/08/13 | 143 | -2.5 | -1.72 | 670 | 9,696.6 | 182 | 27.16 | 2,634.1 | 27.17 | 2,636.6 | 27.19 | +2.5 | +137.36 | 0 | 0 |
| 2025/08/12 | 145.5 | -1 | -0.68 | 1,005 | 14,820.55 | 425 | 42.29 | 6,260.8 | 42.24 | 6,268.8 | 42.3 | +8 | +188.24 | 0 | 0 |
| 2025/08/11 | 146.5 | +4 | +2.81 | 798 | 11,597.3 | 241 | 30.2 | 3,489.6 | 30.09 | 3,486.35 | 30.06 | -3.25 | -134.85 | 0 | 0 |
| 2025/08/08 | 142.5 | -5.5 | -3.72 | 1,035 | 14,952.35 | 212 | 20.48 | 3,069.9 | 20.53 | 3,074.1 | 20.56 | +4.2 | +198.11 | 4 | 0.39 |
| 2025/08/07 | 148 | -2.5 | -1.66 | 1,728 | 26,168 | 648 | 37.5 | 9,838.95 | 37.6 | 9,844.6 | 37.62 | +5.65 | +87.19 | 0 | 0 |
| 2025/08/06 | 150.5 | +1.5 | +1.01 | 1,511 | 22,811.2 | 679 | 44.94 | 10,255.75 | 44.96 | 10,246.3 | 44.92 | -9.45 | -139.18 | 0 | 0 |
| 2025/08/05 | 149 | +7 | +4.93 | 5,404 | 82,142 | 2,495 | 46.17 | 37,968.65 | 46.22 | 37,979.75 | 46.24 | +11.1 | +44.49 | 5 | 0.09 |
| 2025/08/04 | 142 | +6.5 | +4.8 | 1,081 | 15,052.25 | 291 | 26.92 | 4,040.2 | 26.84 | 4,046.55 | 26.88 | +6.35 | +218.21 | 0 | 0 |
| 2025/08/01 | 135.5 | +1.5 | +1.12 | 410 | 5,502.85 | 144 | 35.12 | 1,930.9 | 35.09 | 1,932.7 | 35.12 | +1.8 | +125 | 0 | 0 |
| 2025/07/31 | 134 | +2 | +1.52 | 665 | 8,960.95 | 207 | 31.13 | 2,787.3 | 31.1 | 2,793.9 | 31.18 | +6.6 | +318.84 | 0 | 0 |
| 2025/07/30 | 132 | +5 | +3.94 | 785 | 10,158.6 | 265 | 33.76 | 3,407.35 | 33.54 | 3,467 | 34.13 | +59.65 | +2,250.94 | 0 | 0 |
| 2025/07/29 | 127 | -6.5 | -4.87 | 717 | 9,285.65 | 123 | 17.15 | 1,591.65 | 17.14 | 1,596.5 | 17.19 | +4.85 | +394.31 | 0 | 0 |
| 2025/07/28 | 133.5 | +2.5 | +1.91 | 207 | 2,752.45 | 30 | 14.49 | 397.75 | 14.45 | 399 | 14.5 | +1.25 | +416.67 | 1 | 0.48 |
| 2025/07/25 | 131 | -1.5 | -1.13 | 244 | 3,219.6 | 52 | 21.31 | 685.7 | 21.3 | 686.35 | 21.32 | +0.65 | +125 | 1 | 0.41 |
| 2025/07/24 | 132.5 | +0.5 | +0.38 | 359 | 4,765.4 | 111 | 30.92 | 1,472.05 | 30.89 | 1,473.75 | 30.93 | +1.7 | +153.15 | 0 | 0 |
| 2025/07/23 | 132 | +0.5 | +0.38 | 361 | 4,772.6 | 86 | 23.82 | 1,135.25 | 23.79 | 1,138.65 | 23.86 | +3.4 | +395.35 | 0 | 0 |
| 2025/07/22 | 131.5 | -5.5 | -4.01 | 778 | 10,411.7 | 155 | 19.92 | 2,075.65 | 19.94 | 2,082.3 | 20 | +6.65 | +429.03 | 0 | 0 |
| 2025/07/21 | 137 | -1.5 | -1.08 | 718 | 9,982.7 | 165 | 22.98 | 2,300.35 | 23.04 | 2,296.2 | 23 | -4.15 | -251.52 | 3 | 0.42 |
| 2025/07/18 | 138.5 | -4.5 | -3.15 | 2,450 | 33,674.95 | 977 | 39.88 | 13,366.45 | 39.69 | 13,472.05 | 40.01 | +105.6 | +1,080.86 | 13 | 0.53 |
| 2025/07/17 | 143 | -3 | -2.05 | 600 | 8,572.8 | 99 | 16.5 | 1,416.8 | 16.53 | 1,421.95 | 16.59 | +5.15 | +520.2 | 1 | 0.17 |
| 2025/07/16 | 146 | +0.5 | +0.34 | 399 | 5,830.5 | 143 | 35.84 | 2,087.2 | 35.8 | 2,089.15 | 35.83 | +1.95 | +136.36 | 0 | 0 |
| 2025/07/15 | 145.5 | -3.5 | -2.35 | 959 | 13,970.15 | 334 | 34.83 | 4,864.75 | 34.82 | 4,881.75 | 34.94 | +17 | +508.98 | 0 | 0 |
| 2025/07/14 | 149 | -9.5 | -5.99 | 1,552 | 23,305.75 | 541 | 34.86 | 8,113.7 | 34.81 | 8,126.95 | 34.87 | +13.25 | +244.92 | 1 | 0.06 |
| 2025/07/11 | 158.5 | +4.5 | +2.92 | 1,316 | 20,849.5 | 589 | 44.76 | 9,330.85 | 44.75 | 9,337.55 | 44.79 | +6.7 | +113.75 | 3 | 0.23 |
| 2025/07/10 | 154 | -8.5 | -5.23 | 1,568 | 24,510.65 | 624 | 39.8 | 9,734.95 | 39.72 | 9,790.05 | 39.94 | +55.1 | +883.01 | 1 | 0.06 |
| 2025/07/09 | 162.5 | +4.5 | +2.85 | 1,181 | 18,910.6 | 582 | 49.28 | 9,312.7 | 49.25 | 9,333.8 | 49.36 | +21.1 | +362.54 | 3 | 0.25 |
| 2025/07/08 | 158 | -6 | -3.66 | 1,681 | 26,958.55 | 825 | 49.08 | 13,269.35 | 49.22 | 13,259.15 | 49.18 | -10.2 | -123.64 | 4 | 0.24 |
| 2025/07/07 | 164 | -3.5 | -2.09 | 4,738 | 80,798.1 | 3,137 | 66.21 | 53,464.25 | 66.17 | 53,603.85 | 66.34 | +139.6 | +445.01 | 7 | 0.15 |
| 2025/07/04 | 167.5 | +7.5 | +4.69 | 4,449 | 73,771.7 | 2,854 | 64.15 | 47,203.65 | 63.99 | 47,281.9 | 64.09 | +78.25 | +274.18 | 14 | 0.31 |
| 2025/07/03 | 160 | +3 | +1.91 | 969 | 15,327.2 | 440 | 45.41 | 6,950.6 | 45.35 | 6,954.65 | 45.37 | +4.05 | +92.05 | 0 | 0 |
| 2025/07/02 | 157 | +4.5 | +2.95 | 1,459 | 22,737.6 | 791 | 54.22 | 12,313.4 | 54.15 | 12,339.45 | 54.27 | +26.05 | +329.33 | 1 | 0.07 |
| 2025/07/01 | 152.5 | +1 | +0.66 | 470 | 7,129.85 | 221 | 47.02 | 3,352.25 | 47.02 | 3,353.45 | 47.03 | +1.2 | +54.3 | 0 | 0 |
| 2025/06/30 | 151.5 | +6.5 | +4.48 | 521 | 7,793.45 | 132 | 25.34 | 1,968.75 | 25.26 | 1,974.75 | 25.34 | +6 | +454.55 | 1 | 0.19 |
| 2025/06/27 | 145 | +0 | +0 | 287 | 4,155.05 | 90 | 31.36 | 1,301.1 | 31.31 | 1,305.65 | 31.42 | +4.55 | +505.56 | 0 | 0 |
| 2025/06/26 | 145 | -3 | -2.03 | 461 | 6,700.8 | 74 | 16.05 | 1,083.5 | 16.17 | 1,076.85 | 16.07 | -6.65 | -898.65 | 0 | 0 |
| 2025/06/25 | 148 | +1 | +0.68 | 582 | 8,609 | 177 | 30.41 | 2,614.35 | 30.37 | 2,627.4 | 30.52 | +13.05 | +737.29 | 0 | 0 |
| 2025/06/24 | 147 | -3 | -2 | 583 | 8,672.7 | 134 | 22.98 | 1,995.5 | 23.01 | 1,996.1 | 23.02 | +0.6 | +44.78 | 0 | 0 |
| 2025/06/23 | 150 | +4.5 | +3.09 | 1,234 | 18,469.3 | 456 | 36.95 | 6,812.7 | 36.89 | 6,818.6 | 36.92 | +5.9 | +129.39 | 2 | 0.16 |
| 2025/06/20 | 145.5 | +0 | +0 | 580 | 8,260.35 | 261 | 45 | 3,712.25 | 44.94 | 3,736.1 | 45.23 | +23.85 | +913.79 | 0 | 0 |
| 2025/06/19 | 145.5 | +1.5 | +1.04 | 376 | 5,456.3 | 144 | 38.3 | 2,083.95 | 38.19 | 2,094.6 | 38.39 | +10.65 | +739.58 | 0 | 0 |
| 2025/06/18 | 144 | -3.5 | -2.37 | 1,239 | 18,092.65 | 440 | 35.51 | 6,437.5 | 35.58 | 6,453.25 | 35.67 | +15.75 | +357.95 | 0 | 0 |
| 2025/06/17 | 147.5 | -1.5 | -1.01 | 562 | 8,353.5 | 260 | 46.26 | 3,866.4 | 46.28 | 3,873.2 | 46.37 | +6.8 | +261.54 | 0 | 0 |
| 2025/06/16 | 149 | +5 | +3.47 | 2,299 | 34,275.75 | 1,248 | 54.28 | 18,556.8 | 54.14 | 18,615.3 | 54.31 | +58.5 | +468.75 | 1 | 0.04 |
| 2025/06/13 | 144 | -2 | -1.37 | 691 | 9,943.2 | 258 | 37.34 | 3,708.4 | 37.3 | 3,724.75 | 37.46 | +16.35 | +633.72 | 1 | 0.14 |
| 2025/06/12 | 146 | +4 | +2.82 | 819 | 11,727.15 | 319 | 38.95 | 4,551.3 | 38.81 | 4,566.15 | 38.94 | +14.85 | +465.52 | 1 | 0.12 |
| 2025/06/11 | 142 | +5 | +3.65 | 987 | 13,862.75 | 395 | 40.02 | 5,543.9 | 39.99 | 5,554.65 | 40.07 | +10.75 | +272.15 | 1 | 0.1 |
| 2025/06/10 | 137 | -2 | -1.44 | 1,044 | 14,437.85 | 557 | 53.35 | 7,697.1 | 53.31 | 7,699.8 | 53.33 | +2.7 | +48.47 | 0 | 0 |
| 2025/06/09 | 139 | +10 | +7.75 | 2,016 | 27,644.1 | 1,098 | 54.46 | 15,012.75 | 54.31 | 15,083.95 | 54.56 | +71.2 | +648.45 | 2 | 0.1 |
| 2025/06/06 | 129 | +1 | +0.78 | 375 | 4,855.9 | 144 | 38.4 | 1,865.1 | 38.41 | 1,869.35 | 38.5 | +4.25 | +295.14 | 0 | 0 |
| 2025/06/05 | 128 | -4 | -3.03 | 328 | 4,261.45 | 112 | 34.15 | 1,455.85 | 34.16 | 1,458.15 | 34.22 | +2.3 | +205.36 | 0 | 0 |
| 2025/06/04 | 132 | +0 | +0 | 1,020 | 13,374.35 | 516 | 50.59 | 6,777.3 | 50.67 | 6,774.35 | 50.65 | -2.95 | -57.17 | 1 | 0.1 |
| 2025/06/03 | 132 | +7 | +5.6 | 1,126 | 14,719.95 | 581 | 51.6 | 7,575.75 | 51.47 | 7,587.85 | 51.55 | +12.1 | +208.26 | 0 | 0 |
| 2025/06/02 | 125 | -1 | -0.79 | 461 | 5,765.95 | 197 | 42.73 | 2,455.6 | 42.59 | 2,470.6 | 42.85 | +15 | +761.42 | 0 | 0 |
| 2025/05/29 | 126 | -4.5 | -3.45 | 1,317 | 16,375.9 | 624 | 47.38 | 7,728.05 | 47.19 | 7,786.55 | 47.55 | +58.5 | +937.5 | 7 | 0.53 |
| 2025/05/14 | 119 | -0.5 | -0.42 | 739 | 8,783.95 | 322 | 43.57 | 3,828.5 | 43.59 | 3,840.8 | 43.73 | +12.3 | +381.99 | 1 | 0.14 |
| 2025/05/13 | 119.5 | -4 | -3.24 | 1,137 | 13,699.3 | 605 | 53.21 | 7,294.25 | 53.25 | 7,311.25 | 53.37 | +17 | +280.99 | 0 | 0 |
| 2025/05/12 | 123.5 | +5 | +4.22 | 3,409 | 41,180.35 | 2,224 | 65.24 | 26,843.3 | 65.18 | 26,871 | 65.25 | +27.7 | +124.55 | 1 | 0.03 |
| 2025/05/09 | 118.5 | +10.5 | +9.72 | 4,889 | 57,540.45 | 2,216 | 45.33 | 26,067.55 | 45.3 | 26,079.9 | 45.32 | +12.35 | +55.73 | 4 | 0.08 |
| 2025/05/08 | 108 | +9.8 | +9.98 | 1,847 | 19,621.15 | 547 | 29.62 | 5,755.35 | 29.33 | 5,762.2 | 29.37 | +6.85 | +125.23 | 0 | 0 |
| 2025/05/07 | 98.2 | +8.9 | +9.97 | 1,080 | 10,605.6 | 235 | 21.76 | 2,307.7 | 21.76 | 2,307.7 | 21.76 | +0 | +0 | 0 | 0 |
| 2025/05/06 | 89.3 | +0.2 | +0.22 | 91 | 815.22 | 5 | 5.49 | 44.76 | 5.49 | 44.91 | 5.51 | +0.15 | +300 | 0 | 0 |
| 2025/05/05 | 89.1 | -0.7 | -0.78 | 179 | 1,592.79 | 44 | 24.58 | 391.25 | 24.56 | 391.42 | 24.57 | +0.17 | +38.64 | 0 | 0 |
| 2025/05/02 | 89.8 | -0.5 | -0.55 | 187 | 1,680.98 | 32 | 17.11 | 288.65 | 17.17 | 288.61 | 17.17 | -0.04 | -12.5 | 0 | 0 |
| 2025/04/30 | 90.3 | +0.5 | +0.56 | 163 | 1,473.15 | 39 | 23.93 | 352.07 | 23.9 | 353.84 | 24.02 | +1.77 | +453.85 | 0 | 0 |
| 2025/04/29 | 89.8 | -0.5 | -0.55 | 168 | 1,507.18 | 21 | 12.5 | 188.41 | 12.5 | 189.04 | 12.54 | +0.63 | +300 | -- | -- |
| 2025/04/28 | 90.3 | -0.6 | -0.66 | 76 | 687.81 | 19 | 25 | 171.95 | 25 | 171.91 | 24.99 | -0.04 | -21.05 | -- | -- |
| 2025/04/25 | 90.9 | -0.1 | -0.11 | 175 | 1,600.02 | 19 | 10.86 | 173.83 | 10.86 | 173.79 | 10.86 | -0.04 | -21.05 | -- | -- |
| 2025/04/24 | 91 | +1.1 | +1.22 | 165 | 1,487.36 | 24 | 14.55 | 216.46 | 14.55 | 216.64 | 14.57 | +0.18 | +75 | -- | -- |
| 2025/04/23 | 89.9 | +3.7 | +4.29 | 503 | 4,522.11 | 83 | 16.5 | 738.55 | 16.33 | 747.8 | 16.54 | +9.25 | +1,114.46 | -- | -- |
| 2025/04/22 | 86.2 | -1.3 | -1.49 | 179 | 1,555.24 | 29 | 16.2 | 252.1 | 16.21 | 252.36 | 16.23 | +0.26 | +89.66 | -- | -- |
| 2025/04/21 | 87.5 | -0.7 | -0.79 | 306 | 2,700.04 | 46 | 15.03 | 403.77 | 14.95 | 406.77 | 15.07 | +3 | +652.17 | -- | -- |
| 2025/04/18 | 88.2 | +1.3 | +1.5 | 183 | 1,603.15 | 23 | 12.57 | 201.22 | 12.55 | 201.67 | 12.58 | +0.45 | +195.65 | -- | -- |
| 2025/04/17 | 86.9 | +1.3 | +1.52 | 204 | 1,755.55 | 47 | 23.04 | 403.65 | 22.99 | 404.26 | 23.03 | +0.61 | +129.79 | -- | -- |
| 2025/04/16 | 85.6 | -0.4 | -0.47 | 253 | 2,186.81 | 57 | 22.53 | 492.06 | 22.5 | 493.65 | 22.57 | +1.59 | +278.95 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
