首頁>台灣股市>寬宏藝術>交易資訊 - 現股當沖

6596

72.2

TWD

-0.30 (-0.41%)

2024.11.22收盤

寬宏藝術－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

寬宏藝術最新現股當沖狀況

整理寬宏藝術最新(2024/11/22) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的13.73%。當日現股當沖之總損益為+1,500元、每張平均損益則為+214元。

開盤價

72.9

收盤價

72.2

當日範圍

72.2 - 73.4

成交張數

51

開盤價(昨)

71.6

收盤價(昨)

72.5

昨日範圍

71.5 - 73.2

成交張數(昨)

112

成交金額

370.49萬

成交金額(昨)

808.08萬

52週範圍

50.3 - 87.9

發行股數

3300萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

72.9

收盤價

72.2

成交張數

51

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	72.2	-0.3	-0.41	51	370.49	7	13.73	50.84	13.72	50.99	13.76	+0.15	+214.29	0	0
11/21	72.5	+0.6	+0.83	112	808.08	12	10.71	86.23	10.67	86.82	10.74	+0.59	+491.67	0	0
11/20	71.9	-1	-1.37	55	398.67	6	10.91	43.77	10.98	43.43	10.89	-0.34	-566.67	0	0
11/19	72.9	+0.5	+0.69	63	460.05	1	1.59	7.27	1.58	7.29	1.58	+0.02	+200	0	0
11/18	72.4	-0.9	-1.23	46	334.84	4	8.7	29.17	8.71	29.22	8.73	+0.05	+125	0	0
11/15	73.3	+1.2	+1.66	130	954.77	27	20.77	198.44	20.78	198.41	20.78	-0.03	-11.11	0	0
11/14	72.1	-0.9	-1.23	237	1,730.21	40	16.88	292.94	16.93	292.93	16.93	-0.01	-2.5	0	0
11/13	73	+2.1	+2.96	641	4,730.75	134	20.9	982.84	20.78	992.27	20.97	+9.43	+703.73	0	0
11/12	70.9	+0	+0	67	474.75	4	5.97	28.33	5.97	28.41	5.98	+0.08	+200	0	0
11/11	70.9	-1	-1.39	158	1,118.65	4	2.53	28.26	2.53	28.38	2.54	+0.12	+300	0	0
11/08	71.9	-1.1	-1.51	125	899.93	3	2.4	21.54	2.39	21.61	2.4	+0.07	+233.33	0	0
11/07	73	+1	+1.39	55	399.2	2	3.64	14.44	3.62	14.53	3.64	+0.09	+450	0	0
11/06	72	-0.7	-0.96	168	1,211.51	24	14.29	173.47	14.32	172.97	14.28	-0.5	-208.33	0	0
11/05	72.7	+0.2	+0.28	27	195.93	0	0	0	0	0	0	+0	+0	0	0
11/04	72.5	-0.2	-0.28	57	413.07	5	8.77	36.3	8.79	36.23	8.77	-0.07	-140	0	0
11/01	72.7	+0.4	+0.55	62	448.35	3	4.84	21.63	4.82	21.77	4.86	+0.14	+466.67	0	0
10/30	72.3	-1.5	-2.03	185	1,348.12	17	9.19	124.3	9.22	123.41	9.15	-0.89	-523.53	1	0.54
10/29	73.8	-1.2	-1.6	186	1,379.48	39	20.97	288.5	20.91	289	20.95	+0.5	+128.21	0	0
10/28	75	+0.4	+0.54	214	1,599.39	32	14.95	238.42	14.91	239.72	14.99	+1.3	+406.25	0	0
10/25	74.6	-0.4	-0.53	196	1,469.67	14	7.14	105.53	7.18	104.61	7.12	-0.92	-657.14	0	0
10/24	75	+3	+4.17	764	5,712.61	147	19.24	1,095.25	19.17	1,101.95	19.29	+6.7	+455.78	0	0
10/23	72	-0.3	-0.41	81	586.93	12	14.81	86.81	14.79	87	14.82	+0.19	+158.33	0	0
10/22	72.3	+0.9	+1.26	81	584.18	1	1.23	7.16	1.23	7.23	1.24	+0.07	+700	0	0
10/21	71.4	-0.1	-0.14	47	335.71	1	2.13	7.13	2.12	7.15	2.13	+0.02	+200	0	0
10/18	71.5	-0.6	-0.83	53	380.5	2	3.77	14.44	3.8	14.39	3.78	-0.05	-250	0	0
10/17	72.1	+0.2	+0.28	46	330.69	4	8.7	28.82	8.72	28.82	8.72	+0	+0	0	0
10/16	71.9	-0.2	-0.28	43	310	6	13.95	43.29	13.96	43.28	13.96	-0.01	-16.67	0	0
10/15	72.1	+0.8	+1.12	73	525.33	7	9.59	50.2	9.56	50.5	9.61	+0.3	+428.57	0	0
10/14	71.3	-0.1	-0.14	29	206.64	3	10.34	21.34	10.33	21.4	10.36	+0.06	+200	0	0
10/11	71.4	+0.1	+0.14	56	402.26	8	14.29	57.67	14.34	57.36	14.26	-0.31	-387.5	0	0
10/09	71.3	-1.2	-1.66	121	866.3	7	5.79	50.22	5.8	50.23	5.8	+0.01	+14.29	0	0
10/08	72.5	-1.1	-1.49	87	633.57	9	10.34	65.92	10.4	65.6	10.35	-0.32	-355.56	0	0
10/07	73.6	+1	+1.38	111	814.84	9	8.11	65.93	8.09	66.13	8.12	+0.2	+222.22	0	0
10/04	72.6	-1.3	-1.76	86	628.64	3	3.49	21.87	3.48	21.98	3.5	+0.11	+366.67	0	0
10/01	73.9	-0.7	-0.94	167	1,240.49	33	19.76	245.51	19.79	245.26	19.77	-0.25	-75.76	0	0
09/30	74.6	+1.4	+1.91	294	2,192.68	40	13.61	297.81	13.58	298.11	13.6	+0.3	+75	0	0
09/27	73.2	+1.4	+1.95	95	693.59	10	10.53	72.98	10.52	73.02	10.53	+0.04	+40	0	0
09/26	71.8	-0.7	-0.97	60	432.83	1	1.67	7.23	1.67	7.24	1.67	+0.01	+100	0	0
09/25	72.5	+1	+1.4	94	679.36	10	10.64	71.82	10.57	72.67	10.7	+0.85	+850	0	0
09/24	71.5	-0.9	-1.24	63	452.12	3	4.76	21.53	4.76	21.48	4.75	-0.05	-166.67	0	0
09/23	72.4	+1	+1.4	88	633.84	13	14.77	93.62	14.77	93.65	14.78	+0.03	+23.08	0	0
09/20	71.4	-0.4	-0.56	67	480.31	1	1.49	7.19	1.5	7.2	1.5	+0.01	+100	0	0
09/19	71.8	+0	+0	90	645.4	2	2.22	14.34	2.22	14.44	2.24	+0.1	+500	0	0
09/18	71.8	-0.3	-0.42	63	454.19	3	4.76	21.6	4.76	21.65	4.77	+0.05	+166.67	0	0
09/16	72.1	+0	+0	28	202.26	1	3.57	7.21	3.56	7.24	3.58	+0.03	+300	0	0
09/13	72.1	-0.4	-0.55	65	470.41	4	6.15	29.02	6.17	28.86	6.14	-0.16	-400	0	0
09/12	72.5	+0.4	+0.55	64	463.37	1	1.56	7.21	1.56	7.26	1.57	+0.05	+500	0	0
09/11	72.1	-0.5	-0.69	57	413.82	7	12.28	50.81	12.28	50.84	12.29	+0.03	+42.86	0	0
09/10	72.6	-1.5	-2.02	170	1,245.07	16	9.41	117.58	9.44	117.63	9.45	+0.05	+31.25	0	0
09/09	74.1	+1.8	+2.49	240	1,778.55	67	27.92	493.96	27.77	498.14	28.01	+4.18	+623.88	0	0
09/06	72.3	-0.1	-0.14	80	579.28	10	12.5	72.43	12.5	72.47	12.51	+0.04	+40	0	0
09/05	72.4	-0.6	-0.82	123	898.79	21	17.07	153.51	17.08	154.07	17.14	+0.56	+266.67	0	0
09/04	73	-1.7	-2.28	198	1,442.93	24	12.12	174.07	12.06	174.63	12.1	+0.56	+233.33	0	0
09/03	74.7	-1.3	-1.71	162	1,213.8	13	8.02	97.76	8.05	97.38	8.02	-0.38	-292.31	0	0
09/02	76	-1.5	-1.94	439	3,370.56	91	20.73	697.73	20.7	699.96	20.77	+2.23	+245.05	0	0
08/30	77.5	+0.5	+0.65	866	6,690.31	226	26.1	1,744.61	26.08	1,751.39	26.18	+6.78	+300	0	0
08/29	77	+2.8	+3.77	823	6,215.01	116	14.09	868.25	13.97	877.05	14.11	+8.8	+758.62	0	0
08/28	74.2	+3.4	+4.8	1,362	10,192.18	487	35.76	3,648.37	35.8	3,646.97	35.78	-1.4	-28.75	0	0
08/27	70.8	+1.3	+1.87	184	1,296.71	17	9.24	119.49	9.21	119.83	9.24	+0.34	+200	0	0
08/26	69.5	+1.3	+1.91	309	2,155.64	61	19.74	424.95	19.71	426.63	19.79	+1.68	+275.41	1	0.32
08/23	68.2	-0.5	-0.73	90	614.59	6	6.67	41.05	6.68	40.96	6.66	-0.09	-150	0	0
08/22	68.7	+0.5	+0.73	59	402.7	7	11.86	47.94	11.9	47.85	11.88	-0.09	-128.57	0	0
08/21	68.2	+1.4	+2.1	196	1,333.51	36	18.37	243.66	18.27	245.53	18.41	+1.87	+519.44	0	0
08/20	66.8	+0.3	+0.45	88	588.47	4	4.55	26.75	4.55	26.8	4.55	+0.05	+125	0	0
08/19	66.5	+1.7	+2.62	147	967.85	9	6.12	59.16	6.11	59.08	6.1	-0.08	-88.89	0	0
08/16	64.8	+0	+0	196	1,272.77	4	2.04	26.04	2.05	25.95	2.04	-0.09	-225	0	0
08/15	64.8	-0.1	-0.15	80	518.31	10	12.5	64.8	12.5	64.71	12.48	-0.09	-90	0	0
08/14	64.9	-0.4	-0.61	170	1,106.99	17	10	110.45	9.98	111.01	10.03	+0.56	+329.41	0	0
08/13	65.3	-0.1	-0.15	82	534.35	1	1.22	6.5	1.22	6.52	1.22	+0.02	+200	0	0
08/12	65.4	-2.4	-3.54	400	2,635.75	21	5.25	138.86	5.27	138.72	5.26	-0.14	-66.67	0	0
08/09	67.8	-0.2	-0.29	137	936.79	30	21.9	205.67	21.95	204.41	21.82	-1.26	-420	0	0
08/08	68	+0.6	+0.89	122	821.68	37	30.33	249.39	30.35	249.27	30.34	-0.12	-32.43	0	0
08/07	67.4	+0.6	+0.9	337	2,286.88	82	24.33	551.99	24.14	560.25	24.5	+8.26	+1,007.32	0	0
08/06	66.8	+0.9	+1.37	251	1,655.76	72	28.69	470.58	28.42	478.08	28.87	+7.5	+1,041.67	0	0
08/05	65.9	-5.7	-7.96	463	3,097.12	120	25.92	797.49	25.75	811.52	26.2	+14.03	+1,169.17	0	0
08/02	71.6	-0.5	-0.69	207	1,490.86	13	6.28	92.93	6.23	93.55	6.27	+0.62	+476.92	0	0
08/01	72.1	+0.5	+0.7	131	941.82	11	8.4	79.1	8.4	79.14	8.4	+0.04	+36.36	0	0
07/31	71.6	+1.6	+2.29	134	950.35	18	13.43	127.01	13.36	127.51	13.42	+0.5	+277.78	0	0
07/30	70	+0.8	+1.16	115	797.32	18	15.65	124.88	15.66	125.35	15.72	+0.47	+261.11	0	0
07/29	69.2	-0.8	-1.14	110	771.09	16	14.55	112.78	14.63	112.26	14.56	-0.52	-325	0	0
07/26	70	-1	-1.41	168	1,158.68	29	17.26	198.96	17.17	201.5	17.39	+2.54	+875.86	0	0
07/23	71	+1.7	+2.45	127	898.59	19	14.96	133.67	14.88	134.46	14.96	+0.79	+415.79	0	0
07/22	69.3	-1	-1.42	269	1,852.89	65	24.16	447.06	24.13	449.09	24.24	+2.03	+312.31	0	0
07/19	70.3	-1.2	-1.68	250	1,765.03	17	6.8	120.1	6.8	120.42	6.82	+0.32	+188.24	0	0
07/18	71.5	-0.5	-0.69	139	996.24	6	4.32	43.01	4.32	43.01	4.32	+0	+0	0	0
07/17	72	+0	+0	131	943.42	7	5.34	50.49	5.35	50.46	5.35	-0.03	-42.86	0	0
07/16	72	+0.1	+0.14	137	985.41	4	2.92	28.74	2.92	28.79	2.92	+0.05	+125	0	0
07/15	71.9	-0.2	-0.28	137	986.83	9	6.57	64.88	6.57	64.7	6.56	-0.18	-200	0	0
07/12	72.1	-1.4	-1.9	567	4,077.09	83	14.64	595.76	14.61	599.25	14.7	+3.49	+420.48	0	0
07/11	73.5	-0.1	-0.14	690	5,100.96	138	20	1,021.92	20.03	1,021.67	20.03	-0.25	-18.12	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來