寬宏藝術－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

寬宏藝術最新法人買賣狀況

整理寬宏藝術最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進10張、佔全市場比重的8.93%；其中外資買進10張、佔全市場比重的8.93%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出22張、佔全市場比重的19.64%；其中外資賣出22張、佔全市場比重的19.64%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寬宏藝術持股淨買入(+)/淨賣出(-)張數為-12張，均價為NT$72.15元。

開盤價

71.6

收盤價

72.5

當日範圍

71.5 - 73.2

成交張數

112

開盤價(昨)

72.9

收盤價(昨)

71.9

昨日範圍

71.9 - 73.1

成交張數(昨)

成交金額

808.08萬

成交金額(昨)

398.67萬

52週範圍

50.3 - 87.9

發行股數

3300萬

市值

24億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

71.6

收盤價

72.5

成交張數

112

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	10	22	-12	買→連2賣
	金額(元)	72.2萬	158.7萬	-87萬
	均價(元)	72.15	72.15	72.15
	佔成交比重(%)	8.9%	19.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.15	72.15	72.15
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	72.15	72.15	72.15
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	10	22	-12	買→連2賣
	金額(元)	72.2萬	158.7萬	-87萬
	均價(元)	72.15	72.15	72.15
	佔成交比重(%)	8.9%	19.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

71.6

收盤價

72.5

成交張數

112

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	72.5	+0.6	+0.83	112	10	22	-12	1,877	+5.69	0	0	+0	0	0	+0	10	22	-12
11/20	71.9	-1	-1.37	55	6	19	-13	1,889	+5.72	0	0	+0	0	0	+0	6	19	-13
11/19	72.9	+0.5	+0.69	63	36	1	+35	1,902	+5.76	0	0	+0	0	0	+0	36	1	+35
11/18	72.4	-0.9	-1.23	46	6	8	-2	1,868	+5.66	0	0	+0	0	0	+0	6	8	-2
11/15	73.3	+1.2	+1.66	130	22	37	-15	1,864	+5.65	0	0	+0	10	0	+10	32	37	-5
11/14	72.1	-0.9	-1.23	237	47	14	+33	1,875	+5.68	0	0	+0	0	0	+0	47	14	+33
11/13	73	+2.1	+2.96	641	182	72	+110	1,842	+5.58	0	0	+0	5	4	+1	187	76	+111
11/12	70.9	+0	+0	67	10	22	-12	1,725	+5.23	0	0	+0	0	0	+0	10	22	-12
11/11	70.9	-1	-1.39	158	5	35	-30	1,737	+5.26	0	0	+0	2	2	+0	7	37	-30
11/08	71.9	-1.1	-1.51	125	0	47	-47	1,767	+5.35	0	0	+0	1	0	+1	1	47	-46
11/07	73	+1	+1.39	55	20	5	+15	1,810	+5.48	0	0	+0	0	0	+0	20	5	+15
11/06	72	-0.7	-0.96	168	41	27	+14	1,792	+5.43	0	0	+0	0	1	-1	41	28	+13
11/05	72.7	+0.2	+0.28	27	0	6	-6	1,774	+5.37	0	0	+0	0	0	+0	0	6	-6
11/04	72.5	-0.2	-0.28	57	1	19	-18	1,774	+5.37	0	0	+0	0	0	+0	1	19	-18
11/01	72.7	+0.4	+0.55	62	15	12	+3	1,788	+5.42	0	0	+0	0	0	+0	15	12	+3
10/30	72.3	-1.5	-2.03	185	5	48	-43	1,785	+5.41	0	0	+0	0	0	+0	5	48	-43
10/29	73.8	-1.2	-1.6	186	10	72	-62	1,828	+5.54	0	0	+0	0	0	+0	10	72	-62
10/28	75	+0.4	+0.54	214	32	34	-2	1,902	+5.76	0	0	+0	0	0	+0	32	34	-2
10/25	74.6	-0.4	-0.53	196	2	52	-50	1,921	+5.82	0	0	+0	0	0	+0	2	52	-50
10/24	75	+3	+4.17	764	270	41	+229	1,971	+5.97	0	0	+0	3	3	+0	273	44	+229
10/23	72	-0.3	-0.41	81	20	10	+10	1,744	+5.28	0	0	+0	0	0	+0	20	10	+10
10/22	72.3	+0.9	+1.26	81	41	4	+37	1,734	+5.25	0	0	+0	0	0	+0	41	4	+37
10/21	71.4	-0.1	-0.14	47	2	12	-10	1,697	+5.14	0	0	+0	0	0	+0	2	12	-10
10/18	71.5	-0.6	-0.83	53	1	6	-5	1,702	+5.16	0	0	+0	0	0	+0	1	6	-5
10/17	72.1	+0.2	+0.28	46	15	10	+5	1,709	+5.18	0	0	+0	0	0	+0	15	10	+5
10/16	71.9	-0.2	-0.28	43	5	15	-10	1,705	+5.17	0	0	+0	0	0	+0	5	15	-10
10/15	72.1	+0.8	+1.12	73	7	26	-19	1,715	+5.2	0	0	+0	0	0	+0	7	26	-19
10/14	71.3	-0.1	-0.14	29	5	7	-2	1,729	+5.24	0	0	+0	1	1	+0	6	8	-2
10/11	71.4	+0.1	+0.14	56	8	20	-12	1,731	+5.24	0	0	+0	0	0	+0	8	20	-12
10/09	71.3	-1.2	-1.66	121	7	64	-57	1,749	+5.3	0	0	+0	2	2	+0	9	66	-57
10/08	72.5	-1.1	-1.49	87	4	16	-12	1,792	+5.43	0	0	+0	0	0	+0	4	16	-12
10/07	73.6	+1	+1.38	111	50	9	+41	1,797	+5.44	0	0	+0	0	0	+0	50	9	+41
10/04	72.6	-1.3	-1.76	86	4	46	-42	1,754	+5.31	0	0	+0	0	0	+0	4	46	-42
10/01	73.9	-0.7	-0.94	167	8	46	-38	1,777	+5.38	0	0	+0	0	0	+0	8	46	-38
09/30	74.6	+1.4	+1.91	294	27	44	-17	1,813	+5.49	0	0	+0	1	1	+0	28	45	-17
09/27	73.2	+1.4	+1.95	95	32	19	+13	1,825	+5.53	0	0	+0	0	0	+0	32	19	+13
09/26	71.8	-0.7	-0.97	60	1	19	-18	1,808	+5.48	0	0	+0	0	0	+0	1	19	-18
09/25	72.5	+1	+1.4	94	21	18	+3	1,820	+5.51	0	0	+0	0	0	+0	21	18	+3
09/24	71.5	-0.9	-1.24	63	1	23	-22	1,812	+5.49	0	0	+0	0	0	+0	1	23	-22
09/23	72.4	+1	+1.4	88	20	21	-1	1,832	+5.55	0	0	+0	0	0	+0	20	21	-1
09/20	71.4	-0.4	-0.56	67	6	15	-9	1,831	+5.55	0	0	+0	0	0	+0	6	15	-9
09/19	71.8	+0	+0	90	23	17	+6	1,838	+5.57	0	0	+0	0	0	+0	23	17	+6
09/18	71.8	-0.3	-0.42	63	0	28	-28	1,827	+5.54	0	0	+0	0	0	+0	0	28	-28
09/16	72.1	+0	+0	28	0	14	-14	1,853	+5.61	0	0	+0	0	0	+0	0	14	-14
09/13	72.1	-0.4	-0.55	65	1	16	-15	1,866	+5.65	0	0	+0	0	0	+0	1	16	-15
09/12	72.5	+0.4	+0.55	64	1	17	-16	1,876	+5.68	0	0	+0	0	0	+0	1	17	-16
09/11	72.1	-0.5	-0.69	57	2	21	-19	1,887	+5.72	0	0	+0	0	0	+0	2	21	-19
09/10	72.6	-1.5	-2.02	170	14	73	-59	1,902	+5.76	0	0	+0	0	0	+0	14	73	-59
09/09	74.1	+1.8	+2.49	240	67	81	-14	1,944	+5.89	0	0	+0	0	0	+0	67	81	-14
09/06	72.3	-0.1	-0.14	80	21	25	-4	1,958	+5.93	0	0	+0	0	0	+0	21	25	-4
09/05	72.4	-0.6	-0.82	123	17	33	-16	1,960	+5.94	0	0	+0	0	0	+0	17	33	-16
09/04	73	-1.7	-2.28	198	71	28	+43	1,985	+6.01	0	0	+0	0	0	+0	71	28	+43
09/03	74.7	-1.3	-1.71	162	25	10	+15	1,942	+5.88	0	0	+0	0	0	+0	25	10	+15
09/02	76	-1.5	-1.94	439	117	113	+4	1,927	+5.84	0	0	+0	0	0	+0	117	113	+4
08/30	77.5	+0.5	+0.65	866	118	218	-100	1,945	+5.89	0	0	+0	0	0	+0	118	218	-100
08/29	77	+2.8	+3.77	823	309	51	+258	2,045	+6.2	0	0	+0	3	3	+0	312	54	+258
08/28	74.2	+3.4	+4.8	1,362	184	286	-102	1,787	+5.41	0	0	+0	4	3	+1	188	289	-101
08/27	70.8	+1.3	+1.87	184	55	8	+47	1,871	+5.67	0	0	+0	0	0	+0	55	8	+47
08/26	69.5	+1.3	+1.91	309	78	40	+38	1,824	+5.53	0	0	+0	0	0	+0	78	40	+38
08/23	68.2	-0.5	-0.73	90	41	7	+34	1,786	+5.41	0	0	+0	1	0	+1	42	7	+35
08/22	68.7	+0.5	+0.73	59	10	11	-1	1,952	+5.91	0	0	+0	0	0	+0	10	11	-1
08/21	68.2	+1.4	+2.1	196	48	37	+11	2,039	+6.18	0	0	+0	0	0	+0	48	37	+11
08/20	66.8	+0.3	+0.45	88	11	26	-15	2,026	+6.14	0	0	+0	0	0	+0	11	26	-15
08/19	66.5	+1.7	+2.62	147	49	21	+28	1,870	+5.67	0	0	+0	0	0	+0	49	21	+28
08/16	64.8	+0	+0	196	68	5	+63	1,842	+5.58	0	0	+0	0	0	+0	68	5	+63
08/15	64.8	-0.1	-0.15	80	12	34	-22	1,779	+5.39	0	0	+0	0	1	-1	12	35	-23
08/14	64.9	-0.4	-0.61	170	23	72	-49	1,799	+5.45	0	0	+0	2	2	+0	25	74	-49
08/13	65.3	-0.1	-0.15	82	18	16	+2	1,843	+5.58	0	0	+0	1	0	+1	19	16	+3
08/12	65.4	-2.4	-3.54	400	29	122	-93	1,841	+5.58	0	0	+0	11	12	-1	40	134	-94
08/09	67.8	-0.2	-0.29	137	47	40	+7	1,934	+5.86	0	0	+0	2	1	+1	49	41	+8
08/08	68	+0.6	+0.89	122	40	39	+1	1,918	+5.81	0	0	+0	0	0	+0	40	39	+1
08/07	67.4	+0.6	+0.9	337	95	75	+20	1,916	+5.8	0	0	+0	6	1	+5	101	76	+25
08/06	66.8	+0.9	+1.37	251	66	89	-23	1,896	+5.74	0	0	+0	0	0	+0	66	89	-23
08/05	65.9	-5.7	-7.96	463	114	128	-14	1,922	+5.82	0	0	+0	3	3	+0	117	131	-14
08/02	71.6	-0.5	-0.69	207	79	1	+78	1,929	+5.84	0	0	+0	0	0	+0	79	1	+78
08/01	72.1	+0.5	+0.7	131	33	35	-2	1,851	+5.61	0	0	+0	0	0	+0	33	35	-2
07/31	71.6	+1.6	+2.29	134	65	12	+53	1,842	+5.58	0	0	+0	0	4	-4	65	16	+49
07/30	70	+0.8	+1.16	115	45	16	+29	1,789	+5.42	0	0	+0	0	3	-3	45	19	+26
07/29	69.2	-0.8	-1.14	110	36	43	-7	1,766	+5.35	0	0	+0	0	0	+0	36	43	-7
07/26	70	-1	-1.41	168	28	15	+13	1,773	+5.37	0	0	+0	2	5	-3	30	20	+10
07/23	71	+1.7	+2.45	127	57	14	+43	1,760	+5.33	0	0	+0	0	0	+0	57	14	+43
07/22	69.3	-1	-1.42	269	74	69	+5	1,717	+5.2	0	0	+0	4	7	-3	78	76	+2
07/19	70.3	-1.2	-1.68	250	23	70	-47	1,707	+5.17	0	0	+0	5	5	+0	28	75	-47
07/18	71.5	-0.5	-0.69	139	13	16	-3	1,724	+5.22	0	0	+0	0	0	+0	13	16	-3
07/17	72	+0	+0	131	14	22	-8	1,726	+5.23	0	0	+0	0	0	+0	14	22	-8
07/16	72	+0.1	+0.14	137	30	4	+26	1,725	+5.23	0	0	+0	0	0	+0	30	4	+26
07/15	71.9	-0.2	-0.28	137	22	7	+15	1,716	+5.2	0	0	+0	0	0	+0	22	7	+15
07/12	72.1	-1.4	-1.9	567	68	49	+19	1,707	+5.17	0	0	+0	7	9	-2	75	58	+17
07/11	73.5	-0.1	-0.14	690	138	70	+68	1,671	+5.06	0	0	+0	2	1	+1	140	71	+69
07/10	73.6	+0.9	+1.24	78	18	11	+7	1,602	+4.85	0	0	+0	0	1	-1	18	12	+6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務