6591
49.95
TWD-0.45 (-0.89%)
2024.10.18收盤
動力-KY-資券變化
動力-KY最新資券變化狀況
整理動力-KY最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-7張,其中買進4張、賣出11張、現償0張。累積至收盤動力-KY融資餘額為2,264張,狀態為「連2增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤動力-KY融券餘額為0張,狀態為「減-連16無」。
借券賣出部分淨增減為-5張,其中賣出1張、還券6張、調整0張。累積至收盤動力-KY借券賣出餘額為771張。
開盤價
50.7
收盤價
49.95
當日範圍
49.95 - 50.9
成交張數
144
開盤價(昨)
49.85
收盤價(昨)
50.4
昨日範圍
49.8 - 50.7
成交張數(昨)
153
成交金額
726.30萬
成交金額(昨)
768.29萬
52週範圍
44.25 - 69
發行股數
3758萬
市值
19億
資券變化-當日
資料時間:2024/10/17
開盤價
50.7
收盤價
49.95
成交張數
144
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 4 | 0 |
賣出 | 11 | 0 |
現償 | 0 | 0 |
增減 | -7 | 0 |
餘額 | 2,264 | 0 |
使用率 | 24.0% | 0.0% |
連增連減 | 連2增→減 | 減→連16無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連13增-連17無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 6 |
調整 | 0 |
增減 | -5 |
餘額 | 771 |
次日限額 | 46 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
50.7
收盤價
49.95
成交張數
144
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 50.4 | +0.7 | +1.41 | 153 | 4 | 11 | 0 | -7 | 2,264 | 9,416 | 24.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 6 | 0 | -5 | 771 | 46 | 0 | 0 | 0 | 13.7 |
10/16 | 49.7 | -0.8 | -1.58 | 137 | 10 | 6 | 0 | +4 | 2,271 | 9,416 | 24.12 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 6 | 0 | -2 | 776 | 46 | 0 | 0 | 0 | 24.88 |
10/15 | 50.5 | +0.7 | +1.41 | 186 | 25 | 15 | 6 | +4 | 2,267 | 9,416 | 24.08 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 23 | 0 | -22 | 778 | 48 | 0 | 0 | 0 | 27.48 |
10/14 | 49.8 | +0.7 | +1.43 | 139 | 2 | 20 | 0 | -18 | 2,263 | 9,416 | 24.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 800 | 51 | 0 | 0 | 0 | 15.82 |
10/11 | 49.1 | +0.5 | +1.03 | 108 | 12 | 7 | 0 | +5 | 2,281 | 9,416 | 24.22 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 63 | 0 | -61 | 799 | 73 | 0 | 0 | 0 | 24.91 |
10/09 | 48.6 | -1.15 | -2.31 | 147 | 26 | 8 | 0 | +18 | 2,276 | 9,416 | 24.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 860 | 76 | 0 | 0 | 0 | 9.52 |
10/08 | 49.75 | -1.15 | -2.26 | 125 | 17 | 26 | 0 | -9 | 2,258 | 9,416 | 23.98 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 860 | 75 | 0 | 0 | 0 | 16.74 |
10/07 | 50.9 | +0.3 | +0.59 | 186 | 29 | 4 | 0 | +25 | 2,267 | 9,416 | 24.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 857 | 75 | 0 | 0 | 0 | 19.32 |
10/04 | 50.6 | +0.9 | +1.81 | 246 | 18 | 46 | 0 | -28 | 2,242 | 9,416 | 23.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 857 | 75 | 0 | 0 | 0 | 20.35 |
10/01 | 49.7 | +0.6 | +1.22 | 406 | 60 | 24 | 0 | +36 | 2,270 | 9,416 | 24.11 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 7 | 0 | +3 | 857 | 74 | 0 | 0 | 0 | 44.08 |
09/30 | 49.1 | -0.15 | -0.3 | 68 | 6 | 17 | 0 | -11 | 2,234 | 9,416 | 23.73 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 854 | 72 | 0 | 0 | 0 | 14.65 |
09/27 | 49.25 | +0.1 | +0.2 | 93 | 11 | 9 | 0 | +2 | 2,245 | 9,416 | 23.84 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 853 | 73 | 0 | 0 | 0 | 24.75 |
09/26 | 49.15 | -0.65 | -1.31 | 100 | 19 | 6 | 0 | +13 | 2,243 | 9,416 | 23.82 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 852 | 75 | 0 | 0 | 0 | 23.93 |
09/25 | 49.8 | +1 | +2.05 | 139 | 10 | 12 | 0 | -2 | 2,230 | 9,416 | 23.68 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 847 | 75 | 0 | 0 | 0 | 13.63 |
09/24 | 48.8 | -0.4 | -0.81 | 56 | 9 | 14 | 0 | -5 | 2,232 | 9,416 | 23.7 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 845 | 75 | 0 | 0 | 0 | 14.24 |
09/23 | 49.2 | +0.3 | +0.61 | 64 | 1 | 11 | 0 | -10 | 2,237 | 9,416 | 23.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 842 | 75 | 0 | 0 | 0 | 10.87 |
09/20 | 48.9 | -0.4 | -0.81 | 199 | 8 | 7 | 0 | +1 | 2,247 | 9,416 | 23.86 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 6 | 0 | -4 | 842 | 76 | 0 | 0 | 0 | 23.64 |
09/19 | 49.3 | +0.7 | +1.44 | 124 | 27 | 6 | 0 | +21 | 2,246 | 9,416 | 23.85 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 846 | 75 | 0 | 0 | 0.04 | 15.38 |
09/18 | 48.6 | -0.75 | -1.52 | 86 | 14 | 9 | 0 | +5 | 2,225 | 9,416 | 23.63 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 17 | 0 | -16 | 846 | 76 | 0 | 0 | 0.04 | 13.94 |
09/16 | 49.35 | -0.05 | -0.1 | 49 | 12 | 4 | 0 | +8 | 2,220 | 9,416 | 23.58 | 0 | 0 | 0 | +0 | 1 | 0.01 | 1 | 10 | 0 | -9 | 862 | 79 | 0 | 0 | 0.05 | 10.13 |
09/13 | 49.4 | +0.6 | +1.23 | 75 | 1 | 13 | 0 | -12 | 2,212 | 9,416 | 23.49 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 871 | 84 | 0 | 0 | 0.05 | 15.92 |
09/12 | 48.8 | +0.6 | +1.24 | 144 | 14 | 9 | 0 | +5 | 2,224 | 9,415 | 23.62 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 871 | 85 | 0 | 0 | 0.04 | 15.24 |
09/11 | 48.2 | +0.3 | +0.63 | 68 | 12 | 10 | 0 | +2 | 2,219 | 9,415 | 23.57 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 864 | 86 | 0 | 0 | 0.05 | 10.27 |
09/10 | 47.9 | -0.75 | -1.54 | 159 | 17 | 17 | 0 | +0 | 2,217 | 9,415 | 23.55 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 861 | 86 | 0 | 0 | 0.05 | 37.7 |
09/09 | 48.65 | -0.15 | -0.31 | 141 | 12 | 12 | 0 | +0 | 2,217 | 9,415 | 23.55 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 855 | 86 | 0 | 0 | 0.05 | 21.33 |
09/06 | 48.8 | -0.3 | -0.61 | 185 | 15 | 9 | 0 | +6 | 2,217 | 9,415 | 23.55 | 0 | 0 | 0 | +0 | 1 | 0.01 | 14 | 0 | 0 | +14 | 848 | 86 | 0 | 0 | 0.05 | 27.58 |
09/05 | 49.1 | +1.6 | +3.37 | 354 | 12 | 33 | 1 | -22 | 2,211 | 9,415 | 23.48 | 2 | 0 | 0 | -2 | 1 | 0.01 | 14 | 0 | 0 | +14 | 834 | 86 | 0 | 0 | 0.05 | 24.28 |
09/04 | 47.5 | -2.7 | -5.38 | 297 | 30 | 31 | 0 | -1 | 2,233 | 9,415 | 23.72 | 0 | 0 | 0 | +0 | 3 | 0.03 | 22 | 0 | 0 | +22 | 820 | 83 | 0 | 0 | 0.13 | 22.58 |
09/03 | 50.2 | -0.3 | -0.59 | 175 | 25 | 31 | 0 | -6 | 2,234 | 9,415 | 23.73 | 0 | 0 | 0 | +0 | 3 | 0.03 | 7 | 0 | 0 | +7 | 798 | 82 | 0 | 0 | 0.13 | 26.36 |
09/02 | 50.5 | -0.6 | -1.17 | 144 | 33 | 12 | 0 | +21 | 2,240 | 9,415 | 23.79 | 1 | 0 | 0 | -1 | 3 | 0.03 | 8 | 0 | 0 | +8 | 791 | 83 | 0 | 0 | 0.13 | 24.96 |
08/30 | 51.1 | +0 | +0 | 220 | 28 | 21 | 5 | +2 | 2,219 | 9,415 | 23.57 | 0 | 0 | 0 | +0 | 4 | 0.04 | 3 | 0 | 0 | +3 | 783 | 83 | 0 | 0 | 0.18 | 27.25 |
08/29 | 51.1 | -1.1 | -2.11 | 321 | 79 | 30 | 0 | +49 | 2,217 | 9,415 | 23.55 | 1 | 0 | 0 | -1 | 4 | 0.04 | 4 | 0 | 0 | +4 | 780 | 82 | 0 | 0 | 0.18 | 18.71 |
08/28 | 52.2 | -0.6 | -1.14 | 499 | 70 | 69 | 0 | +1 | 2,168 | 9,415 | 23.03 | 4 | 0 | 0 | -4 | 5 | 0.05 | 20 | 0 | 0 | +20 | 776 | 80 | 0 | 0 | 0.23 | 20.43 |
08/27 | 52.8 | +0.6 | +1.15 | 2,348 | 290 | 54 | 0 | +236 | 2,167 | 9,415 | 23.02 | 0 | 6 | 0 | +6 | 9 | 0.1 | 29 | 0 | 0 | +29 | 756 | 77 | 3 | 0.13 | 0.42 | 44.81 |
08/26 | 52.2 | +4.7 | +9.89 | 356 | 17 | 41 | 0 | -24 | 1,931 | 9,415 | 20.51 | 0 | 1 | 0 | +1 | 3 | 0.03 | 2 | 0 | 0 | +2 | 727 | 56 | 0 | 0 | 0.16 | 1.4 |
08/23 | 47.5 | +0.55 | +1.17 | 74 | 6 | 4 | 1 | +1 | 1,955 | 9,415 | 20.76 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 725 | 55 | 0 | 0 | 0.1 | 32.61 |
08/22 | 46.95 | -0.2 | -0.42 | 114 | 12 | 5 | 0 | +7 | 1,954 | 9,415 | 20.75 | 0 | 0 | 0 | +0 | 2 | 0.02 | 57 | 0 | 0 | +57 | 722 | 62 | 0 | 0 | 0.1 | 14.88 |
08/21 | 47.15 | +0.15 | +0.32 | 203 | 11 | 10 | 0 | +1 | 1,947 | 9,415 | 20.68 | 0 | 0 | 0 | +0 | 2 | 0.02 | 39 | 0 | 0 | +39 | 665 | 64 | 0 | 0 | 0.1 | 25.6 |
08/20 | 47 | +0.1 | +0.21 | 102 | 1 | 6 | 0 | -5 | 1,946 | 9,415 | 20.67 | 0 | 0 | 0 | +0 | 2 | 0.02 | 13 | 0 | 0 | +13 | 626 | 68 | 0 | 0 | 0.1 | 21.54 |
08/19 | 46.9 | +0.5 | +1.08 | 245 | 21 | 23 | 0 | -2 | 1,951 | 9,415 | 20.72 | 0 | 0 | 0 | +0 | 2 | 0.02 | 25 | 0 | 0 | +25 | 613 | 72 | 0 | 0 | 0.1 | 34.33 |
08/16 | 46.4 | +0.3 | +0.65 | 206 | 20 | 44 | 0 | -24 | 1,953 | 9,415 | 20.74 | 0 | 0 | 0 | +0 | 2 | 0.02 | 20 | 0 | 0 | +20 | 588 | 77 | 0 | 0 | 0.1 | 29.64 |
08/15 | 46.1 | +0.05 | +0.11 | 209 | 18 | 3 | 0 | +15 | 1,977 | 9,415 | 21 | 0 | 0 | 0 | +0 | 2 | 0.02 | 10 | 0 | 0 | +10 | 568 | 79 | 0 | 0 | 0.1 | 27.21 |
08/14 | 46.05 | -0.6 | -1.29 | 146 | 7 | 2 | 0 | +5 | 1,962 | 9,415 | 20.84 | 0 | 0 | 0 | +0 | 2 | 0.02 | 8 | 3 | 0 | +5 | 558 | 80 | 0 | 0 | 0.1 | 19.89 |
08/13 | 46.65 | -0.6 | -1.27 | 112 | 2 | 2 | 0 | +0 | 1,957 | 9,412 | 20.79 | 0 | 0 | 0 | +0 | 2 | 0.02 | 1 | 0 | 0 | +1 | 553 | 81 | 0 | 0 | 0.1 | 18.82 |
08/12 | 47.25 | +0.35 | +0.75 | 84 | 4 | 5 | 0 | -1 | 1,957 | 9,412 | 20.79 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 552 | 84 | 0 | 0 | 0.1 | 24.91 |
08/09 | 46.9 | +0.85 | +1.85 | 153 | 9 | 16 | 11 | -18 | 1,958 | 9,412 | 20.8 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 552 | 86 | 0 | 0 | 0.1 | 25.52 |
08/08 | 46.05 | -0.95 | -2.02 | 98 | 7 | 8 | 1 | -2 | 1,976 | 9,412 | 20.99 | 0 | 0 | 0 | +0 | 2 | 0.02 | 6 | 2 | 0 | +4 | 552 | 87 | 0 | 0 | 0.1 | 22.41 |
08/07 | 47 | +2.75 | +6.21 | 194 | 2 | 9 | 15 | -22 | 1,978 | 9,412 | 21.02 | 0 | 0 | 0 | +0 | 2 | 0.02 | 2 | 0 | 0 | +2 | 548 | 88 | 0 | 0 | 0.1 | 36 |
08/06 | 44.25 | -0.95 | -2.1 | 385 | 23 | 134 | 86 | -197 | 2,000 | 9,412 | 21.25 | 0 | 0 | 0 | +0 | 2 | 0.02 | 3 | 0 | 0 | +3 | 546 | 88 | 0 | 0 | 0.1 | 37.17 |
08/05 | 45.2 | -5 | -9.96 | 539 | 29 | 309 | 5 | -285 | 2,197 | 9,412 | 23.34 | 0 | 0 | 0 | +0 | 2 | 0.02 | 13 | 0 | 0 | +13 | 543 | 87 | 0 | 0 | 0.09 | 11.14 |
08/02 | 50.2 | -2.2 | -4.2 | 209 | 37 | 31 | 2 | +4 | 2,482 | 9,412 | 26.37 | 1 | 0 | 0 | -1 | 2 | 0.02 | 15 | 0 | 0 | +15 | 530 | 85 | 0 | 0 | 0.08 | 17.74 |
08/01 | 52.4 | +1.6 | +3.15 | 213 | 61 | 15 | 2 | +44 | 2,478 | 9,412 | 26.33 | 10 | 1 | 5 | -14 | 3 | 0.03 | 16 | 4 | 0 | +12 | 515 | 87 | 0 | 0 | 0.12 | 18.75 |
07/31 | 50.8 | -0.2 | -0.39 | 67 | 8 | 11 | 0 | -3 | 2,434 | 9,412 | 25.86 | 2 | 0 | 0 | -2 | 17 | 0.18 | 0 | 0 | 0 | +0 | 503 | 88 | 0 | 0 | 0.7 | 37.11 |
07/30 | 51 | +0.9 | +1.8 | 214 | 18 | 145 | 1 | -128 | 2,437 | 9,412 | 25.89 | 0 | 0 | 0 | +0 | 19 | 0.2 | 6 | 0 | 0 | +6 | 503 | 90 | 0 | 0 | 0.78 | 13.99 |
07/29 | 50.1 | -1.2 | -2.34 | 167 | 21 | 15 | 25 | -19 | 2,565 | 9,412 | 27.25 | 0 | 7 | 0 | +7 | 19 | 0.2 | 9 | 0 | 0 | +9 | 497 | 91 | 0 | 0 | 0.74 | 6.6 |
07/26 | 51.3 | -0.8 | -1.54 | 120 | 6 | 25 | 0 | -19 | 2,584 | 9,412 | 27.45 | 0 | 10 | 0 | +10 | 12 | 0.13 | 4 | 0 | 0 | +4 | 488 | 93 | 0 | 0 | 0.46 | 20.83 |
07/23 | 52.1 | +0.6 | +1.17 | 98 | 4 | 10 | 0 | -6 | 2,603 | 9,412 | 27.66 | 0 | 0 | 0 | +0 | 2 | 0.02 | 0 | 0 | 0 | +0 | 484 | 95 | 0 | 0 | 0.08 | 20.5 |
07/22 | 51.5 | -1.2 | -2.28 | 220 | 22 | 14 | 12 | -4 | 2,609 | 9,412 | 27.72 | 0 | 0 | 0 | +0 | 2 | 0.02 | 9 | 0 | 0 | +9 | 484 | 100 | 0 | 0 | 0.08 | 20.02 |
07/19 | 52.7 | -1.2 | -2.23 | 193 | 13 | 22 | 0 | -9 | 2,613 | 9,412 | 27.76 | 0 | 0 | 0 | +0 | 2 | 0.02 | 19 | 5 | 0 | +14 | 475 | 102 | 0 | 0 | 0.08 | 9.33 |
07/18 | 53.9 | -0.9 | -1.64 | 215 | 16 | 53 | 0 | -37 | 2,622 | 9,412 | 27.86 | 0 | 0 | 0 | +0 | 2 | 0.02 | 6 | 0 | 0 | +6 | 461 | 108 | 0 | 0 | 0.08 | 18.16 |
07/17 | 54.8 | -0.3 | -0.54 | 129 | 11 | 20 | 2 | -11 | 2,659 | 9,412 | 28.25 | 0 | 0 | 0 | +0 | 2 | 0.02 | 6 | 0 | 0 | +6 | 455 | 117 | 0 | 0 | 0.08 | 8.52 |
07/16 | 55.1 | -0.1 | -0.18 | 134 | 14 | 36 | 0 | -22 | 2,670 | 9,412 | 28.37 | 0 | 0 | 4 | -4 | 2 | 0.02 | 5 | 0 | 0 | +5 | 449 | 156 | 0 | 0 | 0.07 | 5.23 |
07/15 | 55.2 | -0.2 | -0.36 | 143 | 17 | 29 | 0 | -12 | 2,692 | 9,412 | 28.6 | 0 | 0 | 0 | +0 | 6 | 0.06 | 3 | 0 | 0 | +3 | 444 | 183 | 0 | 0 | 0.22 | 12.56 |
07/12 | 55.4 | +0.6 | +1.09 | 244 | 21 | 16 | 0 | +5 | 2,704 | 9,412 | 28.73 | 0 | 0 | 0 | +0 | 6 | 0.06 | 3 | 0 | 0 | +3 | 441 | 194 | 0 | 0 | 0.22 | 29.05 |
07/11 | 54.8 | +0.1 | +0.18 | 282 | 30 | 81 | 0 | -51 | 2,699 | 9,411 | 28.68 | 0 | 0 | 0 | +0 | 6 | 0.06 | 14 | 0 | 0 | +14 | 438 | 217 | 0 | 0 | 0.22 | 14.56 |
07/10 | 54.7 | -1.8 | -3.19 | 810 | 120 | 36 | 0 | +84 | 2,750 | 9,411 | 29.22 | 0 | 2 | 0 | +2 | 6 | 0.06 | 10 | 0 | 0 | +10 | 424 | 253 | 0 | 0 | 0.22 | 14.69 |
07/09 | 56.5 | -0.8 | -1.4 | 232 | 37 | 49 | 0 | -12 | 2,666 | 9,411 | 28.33 | 0 | 0 | 0 | +0 | 4 | 0.04 | 13 | 0 | 0 | +13 | 414 | 267 | 0 | 0 | 0.15 | 14.63 |
07/08 | 57.3 | -1.7 | -2.88 | 636 | 101 | 83 | 0 | +18 | 2,678 | 9,411 | 28.46 | 0 | 0 | 0 | +0 | 4 | 0.04 | 0 | 23 | 0 | -23 | 401 | 306 | 0 | 0 | 0.15 | 8.18 |
07/05 | 59 | -3 | -4.84 | 518 | 70 | 55 | 0 | +15 | 2,660 | 9,411 | 28.26 | 0 | 4 | 0 | +4 | 4 | 0.04 | 0 | 0 | 0 | +0 | 424 | 311 | 1 | 0.19 | 0.15 | 12.16 |
07/04 | 62 | +1.2 | +1.97 | 771 | 98 | 170 | 0 | -72 | 2,645 | 9,411 | 28.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 424 | 314 | 0 | 0 | 0 | 10.24 |
07/03 | 60.8 | +0.2 | +0.33 | 352 | 72 | 56 | 0 | +16 | 2,717 | 9,411 | 28.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 424 | 311 | 0 | 0 | 0 | 13.65 |
07/02 | 60.6 | +0 | +0 | 291 | 32 | 50 | 0 | -18 | 2,701 | 9,411 | 28.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 424 | 314 | 0 | 0 | 0 | 16.84 |
07/01 | 60.6 | -0.8 | -1.3 | 264 | 17 | 56 | 0 | -39 | 2,719 | 9,411 | 28.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 440 | 322 | 0 | 0 | 0 | 20.85 |
06/28 | 61.4 | +1.9 | +3.19 | 464 | 62 | 73 | 2 | -13 | 2,758 | 9,411 | 29.31 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | +0 | 440 | 340 | 0 | 0 | 0 | 21.54 |
06/27 | 59.5 | -0.8 | -1.33 | 198 | 18 | 73 | 0 | -55 | 2,771 | 9,411 | 29.44 | 0 | 0 | 0 | +0 | 4 | 0.04 | 1 | 0 | 0 | +1 | 440 | 345 | 0 | 0 | 0.14 | 15.68 |
06/26 | 60.3 | +0.1 | +0.17 | 261 | 57 | 13 | 0 | +44 | 2,826 | 9,411 | 30.03 | 0 | 4 | 0 | +4 | 4 | 0.04 | 5 | 0 | 0 | +5 | 439 | 346 | 0 | 0 | 0.14 | 26.39 |
06/25 | 60.2 | -0.2 | -0.33 | 219 | 11 | 4 | 1 | +6 | 2,782 | 9,411 | 29.56 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 434 | 345 | 0 | 0 | 0 | 33.77 |
06/24 | 60.4 | -0.6 | -0.98 | 223 | 13 | 15 | 0 | -2 | 2,776 | 9,411 | 29.5 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 425 | 345 | 0 | 0 | 0 | 12.12 |
06/21 | 61 | -0.6 | -0.97 | 267 | 47 | 57 | 0 | -10 | 2,778 | 9,411 | 29.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 419 | 347 | 0 | 0 | 0 | 17.99 |
06/20 | 61.6 | +0.7 | +1.15 | 304 | 68 | 26 | 0 | +42 | 2,788 | 9,411 | 29.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 456 | 347 | 0 | 0 | 0 | 14.49 |
06/19 | 60.9 | -0.2 | -0.33 | 444 | 28 | 44 | 0 | -16 | 2,746 | 9,411 | 29.18 | 9 | 0 | 0 | -9 | 0 | 0 | 14 | 1 | 0 | +13 | 457 | 345 | 0 | 0 | 0 | 22.09 |
06/18 | 61.1 | -0.5 | -0.81 | 352 | 18 | 18 | 0 | +0 | 2,762 | 9,411 | 29.35 | 0 | 9 | 0 | +9 | 9 | 0.1 | 0 | 0 | 0 | +0 | 444 | 344 | 0 | 0 | 0.33 | 23.31 |
06/17 | 61.6 | -0.2 | -0.32 | 232 | 27 | 16 | 0 | +11 | 2,762 | 9,411 | 29.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 444 | 343 | 0 | 0 | 0 | 20.65 |
06/14 | 61.8 | +0.2 | +0.32 | 281 | 24 | 21 | 1 | +2 | 2,751 | 9,411 | 29.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 473 | 342 | 0 | 0 | 0 | 32.7 |
06/13 | 61.6 | -0.4 | -0.65 | 362 | 8 | 41 | 39 | -72 | 2,749 | 9,395 | 29.26 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 12 | 0 | -8 | 473 | 341 | 2 | 0.55 | 0 | 21.52 |
06/12 | 62 | +0 | +0 | 353 | 30 | 49 | 0 | -19 | 2,821 | 9,395 | 30.03 | 0 | 0 | 1 | -1 | 0 | 0 | 8 | 16 | 0 | -8 | 481 | 339 | 0 | 0 | 0 | 27.2 |
06/11 | 62 | -1.1 | -1.74 | 588 | 30 | 45 | 0 | -15 | 2,840 | 9,395 | 30.23 | 0 | 0 | 0 | +0 | 1 | 0.01 | 9 | 0 | 0 | +9 | 489 | 339 | 0 | 0 | 0.04 | 16.32 |
06/07 | 63.1 | -1 | -1.56 | 471 | 70 | 79 | 0 | -9 | 2,855 | 9,395 | 30.39 | 0 | 1 | 1 | +0 | 1 | 0.01 | 12 | 21 | 0 | -9 | 480 | 337 | 0 | 0 | 0.04 | 31.85 |
06/06 | 64.1 | +0.6 | +0.94 | 712 | 79 | 89 | 0 | -10 | 2,864 | 9,395 | 30.48 | 0 | 0 | 0 | +0 | 1 | 0.01 | 19 | 3 | 0 | +16 | 489 | 333 | 2 | 0.28 | 0.03 | 27.66 |
06/05 | 63.5 | -1.5 | -2.31 | 1,113 | 178 | 214 | 0 | -36 | 2,874 | 9,395 | 30.59 | 1 | 0 | 44 | -45 | 1 | 0.01 | 35 | 39 | 0 | -4 | 473 | 329 | 1 | 0.09 | 0.03 | 21.92 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。