6591
49.95
TWD-0.45 (-0.89%)
2024.10.18收盤
動力-KY-法人買賣
動力-KY最新法人買賣狀況
整理動力-KY最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進53張、佔全市場比重的36.81%;其中外資買進51張、佔全市場比重的35.42%;自營商買進2張、佔全市場比重的1.39%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出32張、佔全市場比重的22.22%;其中外資賣出31張、佔全市場比重的21.53%;自營商賣出1張、佔全市場比重的0.69%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對動力-KY持股淨買入(+)/淨賣出(-)張數為+21張,均價為NT$50.44元。
開盤價
50.7
收盤價
49.95
當日範圍
49.95 - 50.9
成交張數
144
開盤價(昨)
49.85
收盤價(昨)
50.4
昨日範圍
49.8 - 50.7
成交張數(昨)
153
成交金額
726.30萬
成交金額(昨)
768.29萬
52週範圍
44.25 - 69
發行股數
3758萬
市值
19億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
50.7
收盤價
49.95
成交張數
144
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 51 | 31 | +20 | 連3賣→連5買 |
金額(元) | 257.2萬 | 156.4萬 | +101萬 | ||
均價(元) | 50.44 | 50.44 | 50.44 | ||
佔成交比重(%) | 35.4% | 21.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連27無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 50.44 | 50.44 | 50.44 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 1 | +1 | 無→買 |
金額(元) | 10.1萬 | 5.0萬 | +5萬 | ||
均價(元) | 50.44 | 50.44 | 50.44 | ||
佔成交比重(%) | 1.4% | 0.7% | 不適用 | ||
三大法人 | 張數 | 53 | 32 | +21 | 連3賣→連5買 |
金額(元) | 267.3萬 | 161.4萬 | +106萬 | ||
均價(元) | 50.44 | 50.44 | 50.44 | ||
佔成交比重(%) | 36.8% | 22.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
50.7
收盤價
49.95
成交張數
144
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 49.95 | -0.45 | -0.89 | 144 | 51 | 31 | +20 | 0 | 0 | +0 | 2 | 1 | +1 | 53 | 32 | +21 | ||
10/17 | 50.4 | +0.7 | +1.41 | 153 | 109 | 29 | +80 | 8,283 | +22.04 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 29 | +80 |
10/16 | 49.7 | -0.8 | -1.58 | 137 | 52 | 41 | +11 | 8,209 | +21.84 | 0 | 0 | +0 | 2 | 1 | +1 | 54 | 42 | +12 |
10/15 | 50.5 | +0.7 | +1.41 | 186 | 84 | 52 | +32 | 8,200 | +21.82 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 52 | +32 |
10/14 | 49.8 | +0.7 | +1.43 | 139 | 79 | 24 | +55 | 8,191 | +21.79 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 24 | +55 |
10/11 | 49.1 | +0.5 | +1.03 | 108 | 31 | 37 | -6 | 8,136 | +21.65 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 37 | -6 |
10/09 | 48.6 | -1.15 | -2.31 | 147 | 15 | 67 | -52 | 8,203 | +21.82 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 67 | -52 |
10/08 | 49.75 | -1.15 | -2.26 | 125 | 13 | 30 | -17 | 8,255 | +21.96 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 30 | -17 |
10/07 | 50.9 | +0.3 | +0.59 | 186 | 62 | 16 | +46 | 8,214 | +21.85 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 16 | +46 |
10/04 | 50.6 | +0.9 | +1.81 | 246 | 105 | 23 | +82 | 8,168 | +21.73 | 0 | 0 | +0 | 1 | 7 | -6 | 106 | 30 | +76 |
10/01 | 49.7 | +0.6 | +1.22 | 406 | 39 | 152 | -113 | 8,086 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 152 | -113 |
09/30 | 49.1 | -0.15 | -0.3 | 68 | 17 | 14 | +3 | 8,196 | +21.81 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 15 | +2 |
09/27 | 49.25 | +0.1 | +0.2 | 93 | 19 | 27 | -8 | 8,192 | +21.8 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 27 | -7 |
09/26 | 49.15 | -0.65 | -1.31 | 100 | 18 | 61 | -43 | 8,199 | +21.82 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 61 | -41 |
09/25 | 49.8 | +1 | +2.05 | 139 | 79 | 8 | +71 | 8,239 | +21.92 | 0 | 0 | +0 | 1 | 1 | +0 | 80 | 9 | +71 |
09/24 | 48.8 | -0.4 | -0.81 | 56 | 7 | 22 | -15 | 8,166 | +21.73 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 22 | -15 |
09/23 | 49.2 | +0.3 | +0.61 | 64 | 42 | 3 | +39 | 8,178 | +21.76 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 3 | +39 |
09/20 | 48.9 | -0.4 | -0.81 | 199 | 96 | 42 | +54 | 8,139 | +21.66 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 42 | +54 |
09/19 | 49.3 | +0.7 | +1.44 | 124 | 21 | 30 | -9 | 8,089 | +21.52 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 30 | -9 |
09/18 | 48.6 | -0.75 | -1.52 | 86 | 7 | 43 | -36 | 8,098 | +21.55 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 43 | -35 |
09/16 | 49.35 | -0.05 | -0.1 | 49 | 5 | 14 | -9 | 8,151 | +21.69 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 14 | -9 |
09/13 | 49.4 | +0.6 | +1.23 | 75 | 38 | 6 | +32 | 8,169 | +21.74 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 6 | +32 |
09/12 | 48.8 | +0.6 | +1.24 | 144 | 83 | 31 | +52 | 8,137 | +21.65 | 0 | 0 | +0 | 3 | 0 | +3 | 86 | 31 | +55 |
09/11 | 48.2 | +0.3 | +0.63 | 68 | 19 | 18 | +1 | 8,080 | +21.5 | 0 | 0 | +0 | 0 | 5 | -5 | 19 | 23 | -4 |
09/10 | 47.9 | -0.75 | -1.54 | 159 | 29 | 56 | -27 | 8,078 | +21.49 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 56 | -27 |
09/09 | 48.65 | -0.15 | -0.31 | 141 | 87 | 33 | +54 | 8,100 | +21.55 | 0 | 0 | +0 | 1 | 4 | -3 | 88 | 37 | +51 |
09/06 | 48.8 | -0.3 | -0.61 | 185 | 8 | 99 | -91 | 8,043 | +21.4 | 0 | 0 | +0 | 4 | 0 | +4 | 12 | 99 | -87 |
09/05 | 49.1 | +1.6 | +3.37 | 354 | 97 | 118 | -21 | 8,122 | +21.61 | 175 | 0 | +175 | 0 | 1 | -1 | 272 | 119 | +153 |
09/04 | 47.5 | -2.7 | -5.38 | 297 | 68 | 157 | -89 | 8,132 | +21.64 | 0 | 0 | +0 | 0 | 7 | -7 | 68 | 164 | -96 |
09/03 | 50.2 | -0.3 | -0.59 | 175 | 36 | 43 | -7 | 8,142 | +21.66 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 43 | -7 |
09/02 | 50.5 | -0.6 | -1.17 | 144 | 38 | 36 | +2 | 8,142 | +21.66 | 0 | 0 | +0 | 4 | 1 | +3 | 42 | 37 | +5 |
08/30 | 51.1 | +0 | +0 | 220 | 54 | 46 | +8 | 8,132 | +21.64 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 46 | +8 |
08/29 | 51.1 | -1.1 | -2.11 | 321 | 70 | 73 | -3 | 8,121 | +21.61 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 73 | -3 |
08/28 | 52.2 | -0.6 | -1.14 | 499 | 161 | 109 | +52 | 8,120 | +21.6 | 0 | 0 | +0 | 0 | 1 | -1 | 161 | 110 | +51 |
08/27 | 52.8 | +0.6 | +1.15 | 2,348 | 213 | 760 | -547 | 8,049 | +21.42 | 0 | 0 | +0 | 0 | 2 | -2 | 213 | 762 | -549 |
08/26 | 52.2 | +4.7 | +9.89 | 356 | 14 | 64 | -50 | 8,567 | +22.79 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 64 | -50 |
08/23 | 47.5 | +0.55 | +1.17 | 74 | 36 | 19 | +17 | 8,615 | +22.92 | 0 | 0 | +0 | 0 | 2 | -2 | 36 | 21 | +15 |
08/22 | 46.95 | -0.2 | -0.42 | 114 | 24 | 72 | -48 | 8,595 | +22.87 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 72 | -48 |
08/21 | 47.15 | +0.15 | +0.32 | 203 | 131 | 137 | -6 | 8,642 | +22.99 | 0 | 0 | +0 | 1 | 0 | +1 | 132 | 137 | -5 |
08/20 | 47 | +0.1 | +0.21 | 102 | 11 | 57 | -46 | 8,648 | +23.01 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 57 | -46 |
08/19 | 46.9 | +0.5 | +1.08 | 245 | 63 | 114 | -51 | 8,681 | +23.1 | 0 | 0 | +0 | 0 | 6 | -6 | 63 | 120 | -57 |
08/16 | 46.4 | +0.3 | +0.65 | 206 | 84 | 91 | -7 | 8,707 | +23.17 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 91 | -7 |
08/15 | 46.1 | +0.05 | +0.11 | 209 | 125 | 54 | +71 | 8,694 | +23.13 | 0 | 0 | +0 | 0 | 12 | -12 | 125 | 66 | +59 |
08/14 | 46.05 | -0.6 | -1.29 | 146 | 30 | 60 | -30 | 8,623 | +22.94 | 0 | 0 | +0 | 0 | 13 | -13 | 30 | 73 | -43 |
08/13 | 46.65 | -0.6 | -1.27 | 112 | 39 | 47 | -8 | 8,654 | +23.02 | 0 | 0 | +0 | 6 | 8 | -2 | 45 | 55 | -10 |
08/12 | 47.25 | +0.35 | +0.75 | 84 | 45 | 28 | +17 | 8,661 | +23.04 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 28 | +17 |
08/09 | 46.9 | +0.85 | +1.85 | 153 | 58 | 41 | +17 | 8,644 | +23 | 0 | 0 | +0 | 0 | 4 | -4 | 58 | 45 | +13 |
08/08 | 46.05 | -0.95 | -2.02 | 98 | 20 | 63 | -43 | 8,627 | +22.95 | 0 | 0 | +0 | 5 | 0 | +5 | 25 | 63 | -38 |
08/07 | 47 | +2.75 | +6.21 | 194 | 127 | 62 | +65 | 8,667 | +23.06 | 0 | 0 | +0 | 5 | 0 | +5 | 132 | 62 | +70 |
08/06 | 44.25 | -0.95 | -2.1 | 385 | 170 | 145 | +25 | 8,599 | +22.88 | 0 | 0 | +0 | 24 | 2 | +22 | 194 | 147 | +47 |
08/05 | 45.2 | -5 | -9.96 | 539 | 126 | 93 | +33 | 8,571 | +22.8 | 0 | 0 | +0 | 1 | 4 | -3 | 127 | 97 | +30 |
08/02 | 50.2 | -2.2 | -4.2 | 209 | 45 | 103 | -58 | 8,525 | +22.68 | 0 | 0 | +0 | 1 | 26 | -25 | 46 | 129 | -83 |
08/01 | 52.4 | +1.6 | +3.15 | 213 | 60 | 79 | -19 | 8,568 | +22.8 | 0 | 0 | +0 | 9 | 0 | +9 | 69 | 79 | -10 |
07/31 | 50.8 | -0.2 | -0.39 | 67 | 27 | 29 | -2 | 8,575 | +22.81 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 29 | -2 |
07/30 | 51 | +0.9 | +1.8 | 214 | 102 | 23 | +79 | 8,577 | +22.82 | 0 | 0 | +0 | 1 | 1 | +0 | 103 | 24 | +79 |
07/29 | 50.1 | -1.2 | -2.34 | 167 | 18 | 68 | -50 | 8,492 | +22.59 | 0 | 0 | +0 | 0 | 10 | -10 | 18 | 78 | -60 |
07/26 | 51.3 | -0.8 | -1.54 | 120 | 22 | 45 | -23 | 8,533 | +22.7 | 0 | 0 | +0 | 3 | 2 | +1 | 25 | 47 | -22 |
07/23 | 52.1 | +0.6 | +1.17 | 98 | 35 | 14 | +21 | 8,552 | +22.75 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 14 | +21 |
07/22 | 51.5 | -1.2 | -2.28 | 220 | 95 | 73 | +22 | 8,531 | +22.7 | 0 | 0 | +0 | 5 | 1 | +4 | 100 | 74 | +26 |
07/19 | 52.7 | -1.2 | -2.23 | 193 | 29 | 55 | -26 | 8,500 | +22.62 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 55 | -26 |
07/18 | 53.9 | -0.9 | -1.64 | 215 | 56 | 33 | +23 | 8,512 | +22.65 | 0 | 0 | +0 | 3 | 1 | +2 | 59 | 34 | +25 |
07/17 | 54.8 | -0.3 | -0.54 | 129 | 23 | 31 | -8 | 8,483 | +22.57 | 0 | 0 | +0 | 0 | 1 | -1 | 23 | 32 | -9 |
07/16 | 55.1 | -0.1 | -0.18 | 134 | 26 | 21 | +5 | 8,485 | +22.58 | 0 | 0 | +0 | 3 | 0 | +3 | 29 | 21 | +8 |
07/15 | 55.2 | -0.2 | -0.36 | 143 | 47 | 60 | -13 | 8,475 | +22.55 | 0 | 0 | +0 | 0 | 3 | -3 | 47 | 63 | -16 |
07/12 | 55.4 | +0.6 | +1.09 | 244 | 132 | 57 | +75 | 8,485 | +22.58 | 0 | 0 | +0 | 1 | 0 | +1 | 133 | 57 | +76 |
07/11 | 54.8 | +0.1 | +0.18 | 282 | 71 | 31 | +40 | 8,407 | +22.37 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 32 | +39 |
07/10 | 54.7 | -1.8 | -3.19 | 810 | 154 | 220 | -66 | 8,356 | +22.23 | 0 | 0 | +0 | 0 | 2 | -2 | 154 | 222 | -68 |
07/09 | 56.5 | -0.8 | -1.4 | 232 | 48 | 48 | +0 | 8,449 | +22.48 | 0 | 0 | +0 | 0 | 2 | -2 | 48 | 50 | -2 |
07/08 | 57.3 | -1.7 | -2.88 | 636 | 21 | 377 | -356 | 8,396 | +22.34 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 378 | -357 |
07/05 | 59 | -3 | -4.84 | 518 | 67 | 137 | -70 | 8,775 | +23.35 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 137 | -70 |
07/04 | 62 | +1.2 | +1.97 | 771 | 225 | 74 | +151 | 8,845 | +23.53 | 0 | 0 | +0 | 1 | 1 | +0 | 226 | 75 | +151 |
07/03 | 60.8 | +0.2 | +0.33 | 352 | 124 | 52 | +72 | 8,694 | +23.13 | 0 | 0 | +0 | 2 | 9 | -7 | 126 | 61 | +65 |
07/02 | 60.6 | +0 | +0 | 291 | 62 | 78 | -16 | 8,622 | +22.94 | 0 | 0 | +0 | 1 | 1 | +0 | 63 | 79 | -16 |
07/01 | 60.6 | -0.8 | -1.3 | 264 | 33 | 64 | -31 | 8,654 | +23.02 | 0 | 0 | +0 | 0 | 5 | -5 | 33 | 69 | -36 |
06/28 | 61.4 | +1.9 | +3.19 | 464 | 241 | 53 | +188 | 8,685 | +23.11 | 0 | 0 | +0 | 0 | 1 | -1 | 241 | 54 | +187 |
06/27 | 59.5 | -0.8 | -1.33 | 198 | 21 | 80 | -59 | 8,497 | +22.61 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 80 | -59 |
06/26 | 60.3 | +0.1 | +0.17 | 261 | 92 | 62 | +30 | 8,555 | +22.76 | 0 | 0 | +0 | 4 | 1 | +3 | 96 | 63 | +33 |
06/25 | 60.2 | -0.2 | -0.33 | 219 | 80 | 65 | +15 | 8,520 | +22.67 | 0 | 0 | +0 | 1 | 2 | -1 | 81 | 67 | +14 |
06/24 | 60.4 | -0.6 | -0.98 | 223 | 47 | 63 | -16 | 8,496 | +22.6 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 63 | -15 |
06/21 | 61 | -0.6 | -0.97 | 267 | 54 | 89 | -35 | 8,518 | +22.66 | 0 | 0 | +0 | 11 | 0 | +11 | 65 | 89 | -24 |
06/20 | 61.6 | +0.7 | +1.15 | 304 | 118 | 23 | +95 | 8,584 | +22.84 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 23 | +95 |
06/19 | 60.9 | -0.2 | -0.33 | 444 | 142 | 90 | +52 | 8,490 | +22.59 | 0 | 0 | +0 | 10 | 0 | +10 | 152 | 90 | +62 |
06/18 | 61.1 | -0.5 | -0.81 | 352 | 136 | 90 | +46 | 8,426 | +22.42 | 0 | 0 | +0 | 5 | 0 | +5 | 141 | 90 | +51 |
06/17 | 61.6 | -0.2 | -0.32 | 232 | 43 | 56 | -13 | 8,380 | +22.3 | 0 | 0 | +0 | 2 | 0 | +2 | 45 | 56 | -11 |
06/14 | 61.8 | +0.2 | +0.32 | 281 | 92 | 45 | +47 | 8,422 | +22.41 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 45 | +47 |
06/13 | 61.6 | -0.4 | -0.65 | 362 | 92 | 79 | +13 | 8,387 | +22.31 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 79 | +13 |
06/12 | 62 | +0 | +0 | 353 | 150 | 67 | +83 | 8,381 | +22.3 | 0 | 0 | +0 | 1 | 0 | +1 | 151 | 67 | +84 |
06/11 | 62 | -1.1 | -1.74 | 588 | 238 | 73 | +165 | 8,288 | +22.05 | 0 | 0 | +0 | 3 | 0 | +3 | 241 | 73 | +168 |
06/07 | 63.1 | -1 | -1.56 | 471 | 84 | 99 | -15 | 8,114 | +21.59 | 0 | 0 | +0 | 1 | 0 | +1 | 85 | 99 | -14 |
06/06 | 64.1 | +0.6 | +0.94 | 712 | 141 | 148 | -7 | 8,138 | +21.65 | 0 | 0 | +0 | 5 | 0 | +5 | 146 | 148 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。