6591
65.2
TWD-6.30 (-8.81%)
2025.07.10收盤
動力-KY-法人買賣
動力-KY最新法人買賣狀況
整理動力-KY最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進557張、佔全市場比重的10.82%;其中外資買進546張、佔全市場比重的10.61%;自營商買進11張、佔全市場比重的0.21%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,051張、佔全市場比重的39.84%;其中外資賣出2,036張、佔全市場比重的39.55%;自營商賣出15張、佔全市場比重的0.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對動力-KY持股淨買入(+)/淨賣出(-)張數為-1,494張,均價為NT$65.73元。
開盤價
68
收盤價
65.2
當日範圍
64.5 - 68.3
成交張數
5,148
開盤價(昨)
70
收盤價(昨)
71.5
昨日範圍
69.9 - 72.1
成交張數(昨)
1,965
成交金額
3.38億
成交金額(昨)
1.40億
52週範圍
38.9 - 81.1
發行股數
3758萬
市值
25億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
68
收盤價
65.2
成交張數
5,148
07/10當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 546 | 2,036 | -1,490 | 連2買→賣 |
金額(元) | 3589.0萬 | 1.3億 | -9794萬 | ||
均價(元) | 65.73 | 65.73 | 65.73 | ||
佔成交比重(%) | 10.6% | 39.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連21無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 65.73 | 65.73 | 65.73 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 11 | 15 | -4 | 買→賣 |
金額(元) | 72.3萬 | 98.6萬 | -26萬 | ||
均價(元) | 65.73 | 65.73 | 65.73 | ||
佔成交比重(%) | 0.2% | 0.3% | 不適用 | ||
三大法人 | 張數 | 557 | 2,051 | -1,494 | 連2買→賣 |
金額(元) | 3661.3萬 | 1.3億 | -9821萬 | ||
均價(元) | 65.73 | 65.73 | 65.73 | ||
佔成交比重(%) | 10.8% | 39.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
68
收盤價
65.2
成交張數
5,148
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 65.2 | -6.3 | -8.81 | 5,148 | 546 | 2,036 | -1,490 | 7,913 | +21.06 | 0 | 0 | +0 | 11 | 15 | -4 | 557 | 2,051 | -1,494 |
2025/07/09 | 71.5 | +1.5 | +2.14 | 1,965 | 461 | 295 | +166 | 9,356 | +24.89 | 0 | 0 | +0 | 4 | 0 | +4 | 465 | 295 | +170 |
2025/07/08 | 70 | +0.1 | +0.14 | 1,360 | 437 | 230 | +207 | 9,213 | +24.51 | 0 | 0 | +0 | 0 | 0 | +0 | 437 | 230 | +207 |
2025/07/07 | 69.9 | +1 | +1.45 | 1,137 | 245 | 264 | -19 | 9,013 | +23.98 | 0 | 0 | +0 | 0 | 1 | -1 | 245 | 265 | -20 |
2025/07/04 | 68.9 | -1.6 | -2.27 | 1,168 | 354 | 183 | +171 | 9,026 | +24.02 | 0 | 0 | +0 | 0 | 0 | +0 | 354 | 183 | +171 |
2025/07/03 | 70.5 | -0.1 | -0.14 | 2,033 | 344 | 320 | +24 | 8,955 | +23.83 | 0 | 0 | +0 | 3 | 0 | +3 | 347 | 320 | +27 |
2025/07/02 | 70.6 | +2.6 | +3.82 | 3,429 | 1,370 | 366 | +1,004 | 8,913 | +23.71 | 0 | 0 | +0 | 0 | 0 | +0 | 1,370 | 366 | +1,004 |
2025/07/01 | 68 | +0 | +0 | 1,354 | 187 | 112 | +75 | 7,921 | +21.08 | 0 | 0 | +0 | 3 | 7 | -4 | 190 | 119 | +71 |
2025/06/30 | 68 | -0.7 | -1.02 | 2,095 | 384 | 491 | -107 | 7,858 | +20.91 | 0 | 0 | +0 | 0 | 8 | -8 | 384 | 499 | -115 |
2025/06/27 | 68.7 | -1.5 | -2.14 | 5,299 | 830 | 904 | -74 | 7,919 | +21.07 | 0 | 0 | +0 | 4 | 9 | -5 | 834 | 913 | -79 |
2025/06/26 | 70.2 | -7.6 | -9.77 | 18,288 | 1,519 | 3,245 | -1,726 | 7,902 | +21.02 | 0 | 0 | +0 | 16 | 28 | -12 | 1,535 | 3,273 | -1,738 |
2025/06/25 | 77.8 | +7 | +9.89 | 11,496 | 1,295 | 2,916 | -1,621 | 9,568 | +25.46 | 0 | 0 | +0 | 14 | 6 | +8 | 1,309 | 2,922 | -1,613 |
2025/06/24 | 70.8 | +0.8 | +1.14 | 1,944 | 540 | 346 | +194 | 11,174 | +29.73 | 0 | 0 | +0 | 0 | 40 | -40 | 540 | 386 | +154 |
2025/06/23 | 70 | +1.2 | +1.74 | 1,583 | 462 | 215 | +247 | 11,002 | +29.27 | 0 | 0 | +0 | 10 | 0 | +10 | 472 | 215 | +257 |
2025/06/20 | 68.8 | +0.5 | +0.73 | 3,016 | 1,096 | 487 | +609 | 10,732 | +28.55 | 0 | 0 | +0 | 19 | 8 | +11 | 1,115 | 495 | +620 |
2025/06/19 | 68.3 | -1.8 | -2.57 | 2,013 | 317 | 336 | -19 | 10,110 | +26.9 | 0 | 0 | +0 | 12 | 4 | +8 | 329 | 340 | -11 |
2025/06/18 | 70.1 | +0.1 | +0.14 | 2,632 | 449 | 508 | -59 | 10,105 | +26.89 | 0 | 0 | +0 | 15 | 0 | +15 | 464 | 508 | -44 |
2025/06/17 | 70 | -1.4 | -1.96 | 3,707 | 400 | 963 | -563 | 10,168 | +27.05 | 0 | 0 | +0 | 8 | 2 | +6 | 408 | 965 | -557 |
2025/06/16 | 71.4 | +2.6 | +3.78 | 4,276 | 1,074 | 600 | +474 | 10,730 | +28.55 | 0 | 0 | +0 | 2 | 1 | +1 | 1,076 | 601 | +475 |
2025/06/13 | 68.8 | -0.9 | -1.29 | 2,819 | 453 | 635 | -182 | 10,250 | +27.27 | 0 | 0 | +0 | 2 | 13 | -11 | 455 | 648 | -193 |
2025/06/12 | 69.7 | -0.7 | -0.99 | 6,064 | 734 | 1,875 | -1,141 | 10,452 | +27.81 | 0 | 0 | +0 | 5 | 14 | -9 | 739 | 1,889 | -1,150 |
2025/06/11 | 70.4 | +2.4 | +3.53 | 5,535 | 1,137 | 911 | +226 | 11,588 | +30.83 | 0 | 585 | -585 | 20 | 2 | +18 | 1,157 | 1,498 | -341 |
2025/06/10 | 68 | -0.5 | -0.73 | 4,190 | 579 | 755 | -176 | 11,335 | +30.16 | 0 | 0 | +0 | 9 | 6 | +3 | 588 | 761 | -173 |
2025/06/09 | 68.5 | -0.9 | -1.3 | 2,645 | 528 | 498 | +30 | 11,486 | +30.56 | 0 | 0 | +0 | 6 | 2 | +4 | 534 | 500 | +34 |
2025/06/06 | 69.4 | -3.7 | -5.06 | 4,689 | 814 | 617 | +197 | 11,486 | +30.56 | 0 | 0 | +0 | 5 | 38 | -33 | 819 | 655 | +164 |
2025/06/05 | 73.1 | +0.7 | +0.97 | 5,520 | 1,162 | 918 | +244 | 11,324 | +30.13 | 0 | 0 | +0 | 3 | 11 | -8 | 1,165 | 929 | +236 |
2025/06/04 | 72.4 | -3.4 | -4.49 | 10,990 | 1,293 | 2,232 | -939 | 11,071 | +29.46 | 0 | 0 | +0 | 12 | 64 | -52 | 1,305 | 2,296 | -991 |
2025/06/03 | 75.8 | -2.2 | -2.82 | 1,321 | 99 | 82 | +17 | 12,021 | +31.99 | 0 | 0 | +0 | 20 | 90 | -70 | 119 | 172 | -53 |
2025/06/02 | 78 | +3 | +4 | 1,311 | 85 | 47 | +38 | 12,004 | +31.94 | 0 | 0 | +0 | 5 | 8 | -3 | 90 | 55 | +35 |
2025/05/29 | 75 | -3 | -3.85 | 1,433 | 255 | 0 | +255 | 11,966 | +31.84 | 0 | 0 | +0 | 0 | 0 | +0 | 255 | 0 | +255 |
2025/05/28 | 78 | -2.4 | -2.99 | 1,744 | 57 | 61 | -4 | 11,711 | +31.16 | 0 | 0 | +0 | 10 | 0 | +10 | 67 | 61 | +6 |
2025/05/27 | 80.4 | +5.4 | +7.2 | 1,930 | 249 | 40 | +209 | 11,747 | +31.26 | 0 | 0 | +0 | 1 | 0 | +1 | 250 | 40 | +210 |
2025/05/26 | 75 | -6.1 | -7.52 | 2,469 | 610 | 3 | +607 | 11,538 | +30.7 | 0 | 0 | +0 | 108 | 1 | +107 | 718 | 4 | +714 |
2025/05/23 | 81.1 | +0.2 | +0.25 | 1,951 | 144 | 17 | +127 | 10,932 | +29.09 | 0 | 0 | +0 | 0 | 3 | -3 | 144 | 20 | +124 |
2025/05/22 | 80.9 | +4.1 | +5.34 | 2,437 | 245 | 3 | +242 | 10,805 | +28.75 | 0 | 0 | +0 | 93 | 0 | +93 | 338 | 3 | +335 |
2025/05/21 | 76.8 | +2.3 | +3.09 | 2,339 | 189 | 55 | +134 | 10,563 | +28.1 | 0 | 0 | +0 | 1 | 0 | +1 | 190 | 55 | +135 |
2025/05/20 | 74.5 | +1.5 | +2.05 | 1,816 | 314 | 270 | +44 | 10,435 | +27.76 | 0 | 0 | +0 | 53 | 0 | +53 | 367 | 270 | +97 |
2025/05/19 | 73 | +0 | +0 | 9,822 | 1,516 | 1,447 | +69 | 10,408 | +27.69 | 0 | 0 | +0 | 10 | 7 | +3 | 1,526 | 1,454 | +72 |
2025/05/16 | 73 | +2.9 | +4.14 | 17,258 | 2,382 | 2,220 | +162 | 10,346 | +27.53 | 507 | 0 | +507 | 36 | 19 | +17 | 2,925 | 2,239 | +686 |
2025/05/15 | 70.1 | +6.3 | +9.87 | 8,646 | 1,178 | 883 | +295 | 10,184 | +27.1 | 78 | 0 | +78 | 62 | 20 | +42 | 1,318 | 903 | +415 |
2025/05/14 | 63.8 | +3.7 | +6.16 | 7,810 | 1,736 | 998 | +738 | 9,892 | +26.32 | 0 | 0 | +0 | 20 | 7 | +13 | 1,756 | 1,005 | +751 |
2025/05/13 | 60.1 | +5.4 | +9.87 | 5,212 | 872 | 324 | +548 | 9,174 | +24.41 | 0 | 0 | +0 | 19 | 2 | +17 | 891 | 326 | +565 |
2025/05/12 | 54.7 | +4.9 | +9.84 | 610 | 1 | 172 | -171 | 8,622 | +22.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 172 | -171 |
2025/05/09 | 49.8 | +0.1 | +0.2 | 143 | 22 | 50 | -28 | 8,800 | +23.41 | 0 | 0 | +0 | 0 | 5 | -5 | 22 | 55 | -33 |
2025/05/08 | 49.7 | +1.75 | +3.65 | 244 | 77 | 28 | +49 | 8,824 | +23.48 | 0 | 0 | +0 | 0 | 3 | -3 | 77 | 31 | +46 |
2025/05/07 | 47.95 | +0.55 | +1.16 | 161 | 80 | 33 | +47 | 8,768 | +23.33 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 33 | +47 |
2025/05/06 | 47.4 | +1 | +2.16 | 100 | 53 | 4 | +49 | 8,721 | +23.2 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 4 | +49 |
2025/05/05 | 46.4 | -1.35 | -2.83 | 245 | 42 | 95 | -53 | 8,672 | +23.07 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 95 | -53 |
2025/05/02 | 47.75 | +1.15 | +2.47 | 201 | 59 | 31 | +28 | 8,738 | +23.25 | 0 | 0 | +0 | 0 | 3 | -3 | 59 | 34 | +25 |
2025/04/30 | 46.6 | -0.05 | -0.11 | 163 | 38 | 67 | -29 | 8,712 | +23.18 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 67 | -29 |
2025/04/29 | 46.65 | +1.05 | +2.3 | 142 | 50 | 20 | +30 | 8,744 | +23.26 | 0 | 0 | +0 | 0 | 6 | -6 | 50 | 26 | +24 |
2025/04/28 | 45.6 | +0.45 | +1 | 115 | 43 | 10 | +33 | 8,712 | +23.18 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 10 | +33 |
2025/04/25 | 45.15 | +1.45 | +3.32 | 183 | 69 | 4 | +65 | 8,692 | +23.13 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 4 | +65 |
2025/04/24 | 43.7 | +0.25 | +0.58 | 60 | 15 | 25 | -10 | 8,627 | +22.95 | 0 | 0 | +0 | 6 | 0 | +6 | 21 | 25 | -4 |
2025/04/23 | 43.45 | +1.3 | +3.08 | 129 | 63 | 31 | +32 | 8,637 | +22.98 | 0 | 0 | +0 | 1 | 0 | +1 | 64 | 31 | +33 |
2025/04/22 | 42.15 | -0.75 | -1.75 | 98 | 38 | 26 | +12 | 8,604 | +22.89 | 0 | 0 | +0 | 5 | 0 | +5 | 43 | 26 | +17 |
2025/04/21 | 42.9 | -1.9 | -4.24 | 196 | 28 | 63 | -35 | 8,556 | +22.76 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 63 | -35 |
2025/04/18 | 44.8 | +0.2 | +0.45 | 82 | 11 | 39 | -28 | 8,590 | +22.85 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 39 | -28 |
2025/04/17 | 44.6 | -0.45 | -1 | 219 | 62 | 63 | -1 | 8,612 | +22.91 | 0 | 0 | +0 | 2 | 0 | +2 | 64 | 63 | +1 |
2025/04/16 | 45.05 | -0.55 | -1.21 | 167 | 39 | 57 | -18 | 8,609 | +22.91 | 0 | 0 | +0 | 4 | 0 | +4 | 43 | 57 | -14 |
2025/04/15 | 45.6 | +1.35 | +3.05 | 155 | 58 | 13 | +45 | 8,628 | +22.96 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 13 | +45 |
2025/04/14 | 44.25 | -0.1 | -0.23 | 386 | 109 | 120 | -11 | 8,535 | +22.71 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 121 | -12 |
2025/04/11 | 44.35 | +1.6 | +3.74 | 507 | 87 | 207 | -120 | 8,536 | +22.71 | 93 | 0 | +93 | 1 | 7 | -6 | 181 | 214 | -33 |
2025/04/10 | 42.75 | +3.85 | +9.9 | 156 | 24 | 8 | +16 | 8,643 | +23 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 8 | +16 |
2025/04/09 | 38.9 | -2.3 | -5.58 | 878 | 268 | 312 | -44 | 8,627 | +22.95 | 0 | 0 | +0 | 6 | 11 | -5 | 274 | 323 | -49 |
2025/04/08 | 41.2 | -4.2 | -9.25 | 691 | 64 | 120 | -56 | 8,658 | +23.04 | 0 | 0 | +0 | 19 | 9 | +10 | 83 | 129 | -46 |
2025/04/07 | 45.4 | -5 | -9.92 | 37 | 0 | 4 | -4 | 8,714 | +23.18 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
2025/04/02 | 50.4 | +0.2 | +0.4 | 129 | 64 | 44 | +20 | 8,715 | +23.19 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 44 | +20 |
2025/04/01 | 50.2 | +1.05 | +2.14 | 165 | 77 | 60 | +17 | 8,693 | +23.13 | 0 | 0 | +0 | 0 | 27 | -27 | 77 | 87 | -10 |
2025/03/31 | 49.15 | -2.25 | -4.38 | 499 | 146 | 272 | -126 | 8,674 | +23.08 | 0 | 0 | +0 | 0 | 26 | -26 | 146 | 298 | -152 |
2025/03/28 | 51.4 | -2.4 | -4.46 | 364 | 47 | 166 | -119 | 8,758 | +23.3 | 0 | 0 | +0 | 0 | 1 | -1 | 47 | 167 | -120 |
2025/03/27 | 53.8 | -0.9 | -1.65 | 299 | 15 | 119 | -104 | 8,870 | +23.6 | 0 | 0 | +0 | 0 | 2 | -2 | 15 | 121 | -106 |
2025/03/26 | 54.7 | +0.6 | +1.11 | 246 | 85 | 50 | +35 | 8,942 | +23.79 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 50 | +35 |
2025/03/25 | 54.1 | -0.3 | -0.55 | 105 | 31 | 24 | +7 | 8,903 | +23.69 | 0 | 0 | +0 | 1 | 0 | +1 | 32 | 24 | +8 |
2025/03/24 | 54.4 | -1.6 | -2.86 | 269 | 51 | 67 | -16 | 8,872 | +23.6 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 68 | -17 |
2025/03/21 | 56 | -0.7 | -1.23 | 207 | 13 | 113 | -100 | 8,886 | +23.64 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 113 | -100 |
2025/03/20 | 56.7 | +1.5 | +2.72 | 352 | 174 | 33 | +141 | 8,981 | +23.89 | 0 | 0 | +0 | 0 | 2 | -2 | 174 | 35 | +139 |
2025/03/19 | 55.2 | -0.7 | -1.25 | 650 | 116 | 207 | -91 | 8,842 | +23.53 | 0 | 0 | +0 | 7 | 7 | +0 | 123 | 214 | -91 |
2025/03/18 | 55.9 | +0.4 | +0.72 | 229 | 77 | 59 | +18 | 8,931 | +23.76 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 59 | +18 |
2025/03/17 | 55.5 | +0.9 | +1.65 | 249 | 110 | 35 | +75 | 8,933 | +23.77 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 35 | +75 |
2025/03/14 | 54.6 | +0.3 | +0.55 | 148 | 68 | 37 | +31 | 8,894 | +23.66 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 37 | +31 |
2025/03/13 | 54.3 | -0.6 | -1.09 | 283 | 101 | 80 | +21 | 8,869 | +23.6 | 0 | 0 | +0 | 4 | 1 | +3 | 105 | 81 | +24 |
2025/03/12 | 54.9 | -0.1 | -0.18 | 312 | 106 | 80 | +26 | 8,915 | +23.72 | 0 | 0 | +0 | 1 | 1 | +0 | 107 | 81 | +26 |
2025/03/11 | 55 | +1.4 | +2.61 | 548 | 243 | 111 | +132 | 8,882 | +23.63 | 0 | 0 | +0 | 0 | 1 | -1 | 243 | 112 | +131 |
2025/03/10 | 53.6 | -0.4 | -0.74 | 184 | 49 | 61 | -12 | 8,747 | +23.27 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 61 | -12 |
2025/03/07 | 54 | -1.5 | -2.7 | 439 | 49 | 63 | -14 | 8,759 | +23.3 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 63 | -14 |
2025/03/06 | 55.5 | -1.4 | -2.46 | 402 | 17 | 127 | -110 | 8,769 | +23.33 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 127 | -110 |
2025/03/05 | 56.9 | +0.4 | +0.71 | 422 | 147 | 68 | +79 | 8,883 | +23.63 | 0 | 0 | +0 | 1 | 4 | -3 | 148 | 72 | +76 |
2025/03/04 | 56.5 | -0.7 | -1.22 | 477 | 174 | 46 | +128 | 8,802 | +23.42 | 0 | 0 | +0 | 0 | 4 | -4 | 174 | 50 | +124 |
2025/03/03 | 57.2 | -0.2 | -0.35 | 505 | 239 | 90 | +149 | 8,678 | +23.09 | 0 | 0 | +0 | 0 | 1 | -1 | 239 | 91 | +148 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。