首頁>台灣股市>動力-KY>交易資訊 - 法人買賣
6591
65.2
TWD
-6.30 (-8.81%)
2025.07.10收盤

動力-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
動力-KY最新法人買賣狀況
整理動力-KY最新交易日(2025/07/10) 法人買賣狀況。買進部分三大法人合計買進557張、佔全市場比重的10.82%;其中外資買進546張、佔全市場比重的10.61%;自營商買進11張、佔全市場比重的0.21%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,051張、佔全市場比重的39.84%;其中外資賣出2,036張、佔全市場比重的39.55%;自營商賣出15張、佔全市場比重的0.29%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對動力-KY持股淨買入(+)/淨賣出(-)張數為-1,494張,均價為NT$65.73元。
開盤價
68
收盤價
65.2
當日範圍
64.5 - 68.3
成交張數
5,148
開盤價(昨)
70
收盤價(昨)
71.5
昨日範圍
69.9 - 72.1
成交張數(昨)
1,965
成交金額
3.38億
成交金額(昨)
1.40億
52週範圍
38.9 - 81.1
發行股數
3758萬
市值
25億
三大法人買賣超-當日
資料時間:2025/07/10
開盤價
68
收盤價
65.2
成交張數
5,148
07/10當日買進賣出買賣超連買連賣
外資張數5462,036-1,490連2買→賣
金額(元)3589.0萬1.3億-9794萬
均價(元)65.7365.7365.73
佔成交比重(%)10.6%39.5%不適用
投信張數000賣→連21無
金額(元)000
均價(元)65.7365.7365.73
佔成交比重(%)0.0%0.0%不適用
自營商張數1115-4買→賣
金額(元)72.3萬98.6萬-26萬
均價(元)65.7365.7365.73
佔成交比重(%)0.2%0.3%不適用
三大法人張數5572,051-1,494連2買→賣
金額(元)3661.3萬1.3億-9821萬
均價(元)65.7365.7365.73
佔成交比重(%)10.8%39.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/10
開盤價
68
收盤價
65.2
成交張數
5,148
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1065.2-6.3-8.815,1485462,036-1,4907,913+21.0600+01115-45572,051-1,494
2025/07/0971.5+1.5+2.141,965461295+1669,356+24.8900+040+4465295+170
2025/07/0870+0.1+0.141,360437230+2079,213+24.5100+000+0437230+207
2025/07/0769.9+1+1.451,137245264-199,013+23.9800+001-1245265-20
2025/07/0468.9-1.6-2.271,168354183+1719,026+24.0200+000+0354183+171
2025/07/0370.5-0.1-0.142,033344320+248,955+23.8300+030+3347320+27
2025/07/0270.6+2.6+3.823,4291,370366+1,0048,913+23.7100+000+01,370366+1,004
2025/07/0168+0+01,354187112+757,921+21.0800+037-4190119+71
2025/06/3068-0.7-1.022,095384491-1077,858+20.9100+008-8384499-115
2025/06/2768.7-1.5-2.145,299830904-747,919+21.0700+049-5834913-79
2025/06/2670.2-7.6-9.7718,2881,5193,245-1,7267,902+21.0200+01628-121,5353,273-1,738
2025/06/2577.8+7+9.8911,4961,2952,916-1,6219,568+25.4600+0146+81,3092,922-1,613
2025/06/2470.8+0.8+1.141,944540346+19411,174+29.7300+0040-40540386+154
2025/06/2370+1.2+1.741,583462215+24711,002+29.2700+0100+10472215+257
2025/06/2068.8+0.5+0.733,0161,096487+60910,732+28.5500+0198+111,115495+620
2025/06/1968.3-1.8-2.572,013317336-1910,110+26.900+0124+8329340-11
2025/06/1870.1+0.1+0.142,632449508-5910,105+26.8900+0150+15464508-44
2025/06/1770-1.4-1.963,707400963-56310,168+27.0500+082+6408965-557
2025/06/1671.4+2.6+3.784,2761,074600+47410,730+28.5500+021+11,076601+475
2025/06/1368.8-0.9-1.292,819453635-18210,250+27.2700+0213-11455648-193
2025/06/1269.7-0.7-0.996,0647341,875-1,14110,452+27.8100+0514-97391,889-1,150
2025/06/1170.4+2.4+3.535,5351,137911+22611,588+30.830585-585202+181,1571,498-341
2025/06/1068-0.5-0.734,190579755-17611,335+30.1600+096+3588761-173
2025/06/0968.5-0.9-1.32,645528498+3011,486+30.5600+062+4534500+34
2025/06/0669.4-3.7-5.064,689814617+19711,486+30.5600+0538-33819655+164
2025/06/0573.1+0.7+0.975,5201,162918+24411,324+30.1300+0311-81,165929+236
2025/06/0472.4-3.4-4.4910,9901,2932,232-93911,071+29.4600+01264-521,3052,296-991
2025/06/0375.8-2.2-2.821,3219982+1712,021+31.9900+02090-70119172-53
2025/06/0278+3+41,3118547+3812,004+31.9400+058-39055+35
2025/05/2975-3-3.851,4332550+25511,966+31.8400+000+02550+255
2025/05/2878-2.4-2.991,7445761-411,711+31.1600+0100+106761+6
2025/05/2780.4+5.4+7.21,93024940+20911,747+31.2600+010+125040+210
2025/05/2675-6.1-7.522,4696103+60711,538+30.700+01081+1077184+714
2025/05/2381.1+0.2+0.251,95114417+12710,932+29.0900+003-314420+124
2025/05/2280.9+4.1+5.342,4372453+24210,805+28.7500+0930+933383+335
2025/05/2176.8+2.3+3.092,33918955+13410,563+28.100+010+119055+135
2025/05/2074.5+1.5+2.051,816314270+4410,435+27.7600+0530+53367270+97
2025/05/1973+0+09,8221,5161,447+6910,408+27.6900+0107+31,5261,454+72
2025/05/1673+2.9+4.1417,2582,3822,220+16210,346+27.535070+5073619+172,9252,239+686
2025/05/1570.1+6.3+9.878,6461,178883+29510,184+27.1780+786220+421,318903+415
2025/05/1463.8+3.7+6.167,8101,736998+7389,892+26.3200+0207+131,7561,005+751
2025/05/1360.1+5.4+9.875,212872324+5489,174+24.4100+0192+17891326+565
2025/05/1254.7+4.9+9.846101172-1718,622+22.9400+000+01172-171
2025/05/0949.8+0.1+0.21432250-288,800+23.4100+005-52255-33
2025/05/0849.7+1.75+3.652447728+498,824+23.4800+003-37731+46
2025/05/0747.95+0.55+1.161618033+478,768+23.3300+000+08033+47
2025/05/0647.4+1+2.16100534+498,721+23.200+000+0534+49
2025/05/0546.4-1.35-2.832454295-538,672+23.0700+000+04295-53
2025/05/0247.75+1.15+2.472015931+288,738+23.2500+003-35934+25
2025/04/3046.6-0.05-0.111633867-298,712+23.1800+000+03867-29
2025/04/2946.65+1.05+2.31425020+308,744+23.2600+006-65026+24
2025/04/2845.6+0.45+11154310+338,712+23.1800+000+04310+33
2025/04/2545.15+1.45+3.32183694+658,692+23.1300+000+0694+65
2025/04/2443.7+0.25+0.58601525-108,627+22.9500+060+62125-4
2025/04/2343.45+1.3+3.081296331+328,637+22.9800+010+16431+33
2025/04/2242.15-0.75-1.75983826+128,604+22.8900+050+54326+17
2025/04/2142.9-1.9-4.241962863-358,556+22.7600+000+02863-35
2025/04/1844.8+0.2+0.45821139-288,590+22.8500+000+01139-28
2025/04/1744.6-0.45-12196263-18,612+22.9100+020+26463+1
2025/04/1645.05-0.55-1.211673957-188,609+22.9100+040+44357-14
2025/04/1545.6+1.35+3.051555813+458,628+22.9600+000+05813+45
2025/04/1444.25-0.1-0.23386109120-118,535+22.7100+001-1109121-12
2025/04/1144.35+1.6+3.7450787207-1208,536+22.71930+9317-6181214-33
2025/04/1042.75+3.85+9.9156248+168,643+2300+000+0248+16
2025/04/0938.9-2.3-5.58878268312-448,627+22.9500+0611-5274323-49
2025/04/0841.2-4.2-9.2569164120-568,658+23.0400+0199+1083129-46
2025/04/0745.4-5-9.923704-48,714+23.1800+000+004-4
2025/04/0250.4+0.2+0.41296444+208,715+23.1900+000+06444+20
2025/04/0150.2+1.05+2.141657760+178,693+23.1300+0027-277787-10
2025/03/3149.15-2.25-4.38499146272-1268,674+23.0800+0026-26146298-152
2025/03/2851.4-2.4-4.4636447166-1198,758+23.300+001-147167-120
2025/03/2753.8-0.9-1.6529915119-1048,870+23.600+002-215121-106
2025/03/2654.7+0.6+1.112468550+358,942+23.7900+000+08550+35
2025/03/2554.1-0.3-0.551053124+78,903+23.6900+010+13224+8
2025/03/2454.4-1.6-2.862695167-168,872+23.600+001-15168-17
2025/03/2156-0.7-1.2320713113-1008,886+23.6400+000+013113-100
2025/03/2056.7+1.5+2.7235217433+1418,981+23.8900+002-217435+139
2025/03/1955.2-0.7-1.25650116207-918,842+23.5300+077+0123214-91
2025/03/1855.9+0.4+0.722297759+188,931+23.7600+000+07759+18
2025/03/1755.5+0.9+1.6524911035+758,933+23.7700+000+011035+75
2025/03/1454.6+0.3+0.551486837+318,894+23.6600+000+06837+31
2025/03/1354.3-0.6-1.0928310180+218,869+23.600+041+310581+24
2025/03/1254.9-0.1-0.1831210680+268,915+23.7200+011+010781+26
2025/03/1155+1.4+2.61548243111+1328,882+23.6300+001-1243112+131
2025/03/1053.6-0.4-0.741844961-128,747+23.2700+000+04961-12
2025/03/0754-1.5-2.74394963-148,759+23.300+000+04963-14
2025/03/0655.5-1.4-2.4640217127-1108,769+23.3300+000+017127-110
2025/03/0556.9+0.4+0.7142214768+798,883+23.6300+014-314872+76
2025/03/0456.5-0.7-1.2247717446+1288,802+23.4200+004-417450+124
2025/03/0357.2-0.2-0.3550523990+1498,678+23.0900+001-123991+148
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來