首頁>台灣股市>動力-KY>交易資訊 - 現股當沖

6591

53

TWD

+2.00 (3.92%)

2024.11.22收盤

動力-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

動力-KY最新現股當沖狀況

整理動力-KY最新(2024/11/21) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的14.73%。當日現股當沖之總損益為+600元、每張平均損益則為+40元。

開盤價

51.8

收盤價

53

當日範圍

51.7 - 54

成交張數

933

開盤價(昨)

51.4

收盤價(昨)

51

昨日範圍

51 - 51.8

成交張數(昨)

102

成交金額

4923.01萬

成交金額(昨)

523.04萬

52週範圍

44.25 - 69

發行股數

3758萬

市值

20億

現股當沖－歷史逐日資訊

開盤價

51.8

收盤價

53

成交張數

933

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	51	-0.4	+6.03	102	522.23	15	14.73	76.95	14.73	77.01	14.75	+0.06	+40	0	0
11/20	48.1	+0.05	-5.69	58	279.92	15	25.85	76.63	27.38	76.87	27.46	+0.24	+160	0	0
11/19	51	+1.05	+2.1	128	651.33	18	14.11	91.82	14.1	91.78	14.09	-0.04	-22.22	0	0
11/18	49.95	-1.45	-2.82	179	901.42	34	18.95	171.1	18.98	170.93	18.96	-0.17	-50	0	0
11/15	51.4	+0.5	+0.98	156	801.48	30	19.29	154.76	19.31	154.55	19.28	-0.21	-70	0	0
11/14	50.9	+0.4	+0.79	321	1,646.73	98	30.56	502.51	30.52	504	30.61	+1.49	+152.04	0	0
11/13	50.5	+0.5	+1	96	484.58	17	17.73	85.79	17.7	85.68	17.68	-0.11	-64.71	0	0
11/12	50	-1.1	-2.15	188	942.82	29	15.41	145.22	15.4	145.59	15.44	+0.36	+125.86	0	0
11/11	51.1	+0.5	+0.99	162	825.04	51	31.58	260.41	31.56	261.23	31.66	+0.82	+160.78	0	0
11/08	50.6	-1.4	-2.69	271	1,388.26	20	7.37	103.16	7.43	102.25	7.37	-0.91	-455	1	0.37
11/07	52	+1.6	+3.17	703	3,668.02	122	17.35	633.13	17.26	636.18	17.34	+3.05	+250	0	0
11/06	50.4	+0.85	+1.72	226	1,141.15	60	26.56	302.75	26.53	303.07	26.56	+0.33	+55	1	0.44
11/05	49.55	+0	+0	136	680.49	23	16.9	115.31	16.95	114.77	16.87	-0.54	-234.78	0	0
11/04	49.55	-1.45	-2.84	233	1,162.51	34	14.58	169.72	14.6	169.75	14.6	+0.03	+7.35	1	0.43
11/01	51	+0.4	+0.79	130	660.2	44	33.8	222.8	33.75	223.52	33.86	+0.72	+163.64	0	0
10/30	50.6	-0.4	-0.78	147	751.31	43	29.32	219.57	29.22	220.59	29.36	+1.02	+237.21	2	1.36
10/29	51	-0.8	-1.54	291	1,504.85	96	32.94	495.31	32.91	498.57	33.13	+3.26	+339.58	1	0.34
10/28	51.8	+1.1	+2.17	958	5,064.59	308	32.14	1,626.04	32.11	1,637.56	32.33	+11.52	+374.03	1	0.1
10/25	50.7	+0.5	+1	190	967.5	34	17.87	172.22	17.8	172.13	17.79	-0.09	-26.47	0	0
10/24	50.2	-0.5	-0.99	111	561.2	24	21.59	121.23	21.6	121.22	21.6	-0.01	-4.17	0	0
10/23	50.7	+0.85	+1.71	253	1,274.58	30	11.85	150.89	11.84	151.57	11.89	+0.68	+226.67	0	0
10/22	49.85	-0.85	-1.68	161	803.56	27	16.8	135.12	16.82	135.29	16.84	+0.17	+64.81	2	1.24
10/21	50.7	+0.75	+1.5	135	679.74	13	9.66	65.68	9.66	65.71	9.67	+0.03	+23.08	2	1.49
10/18	49.95	-0.45	-0.89	144	725.89	28	19.46	141.14	19.44	141.66	19.52	+0.52	+185.71	0	0
10/17	50.4	+0.7	+1.41	153	769.97	21	13.7	105.36	13.68	105.84	13.75	+0.47	+226.19	0	0
10/16	49.7	-0.8	-1.58	137	682.13	34	24.88	169.47	24.84	169.96	24.92	+0.49	+144.12	0	0
10/15	50.5	+0.7	+1.41	186	938.1	51	27.48	258.14	27.52	257.83	27.48	-0.31	-60.78	0	0
10/14	49.8	+0.7	+1.43	139	691.82	22	15.82	109.75	15.86	109.3	15.8	-0.46	-209.09	0	0
10/11	49.1	+0.5	+1.03	108	531.57	27	24.91	132.31	24.89	132.57	24.94	+0.26	+96.3	0	0
10/09	48.6	-1.15	-2.31	147	722.25	14	9.52	68.53	9.49	69.03	9.56	+0.51	+360.71	0	0
10/08	49.75	-1.15	-2.26	125	626.07	21	16.74	105.21	16.8	104.81	16.74	-0.41	-192.86	0	0
10/07	50.9	+0.3	+0.59	186	952.02	36	19.32	184.12	19.34	184.23	19.35	+0.11	+30.56	0	0
10/04	50.6	+0.9	+1.81	246	1,240.5	50	20.35	251.57	20.28	253.08	20.4	+1.5	+301	0	0
10/01	49.7	+0.6	+1.22	406	2,041.81	179	44.08	901.34	44.14	898.72	44.02	-2.62	-146.37	0	0
09/30	49.1	-0.15	-0.3	68	334.5	10	14.65	48.97	14.64	49.15	14.69	+0.18	+180	0	0
09/27	49.25	+0.1	+0.2	93	458.48	23	24.75	113.47	24.75	113.61	24.78	+0.14	+63.04	0	0
09/26	49.15	-0.65	-1.31	100	496.98	24	23.93	118.67	23.88	119.03	23.95	+0.36	+150	0	0
09/25	49.8	+1	+2.05	139	694.36	19	13.63	94.36	13.59	94.55	13.62	+0.18	+94.74	0	0
09/24	48.8	-0.4	-0.81	56	275.29	8	14.24	39.09	14.2	39.19	14.23	+0.1	+118.75	0	0
09/23	49.2	+0.3	+0.61	64	316.91	7	10.87	34.48	10.88	34.45	10.87	-0.03	-35.71	0	0
09/20	48.9	-0.4	-0.81	199	982.96	47	23.64	232.53	23.66	231.92	23.59	-0.61	-130.85	0	0
09/19	49.3	+0.7	+1.44	124	611.01	19	15.38	93.92	15.37	94.27	15.43	+0.34	+178.95	0	0
09/18	48.6	-0.75	-1.52	86	421.84	12	13.94	59.05	14	58.77	13.93	-0.28	-233.33	0	0
09/16	49.35	-0.05	-0.1	49	244.09	5	10.13	24.72	10.13	24.73	10.13	+0.01	+10	0	0
09/13	49.4	+0.6	+1.23	75	371.71	12	15.92	59.15	15.91	59.12	15.9	-0.03	-25	0	0
09/12	48.8	+0.6	+1.24	144	704.76	22	15.24	107.11	15.2	107.83	15.3	+0.72	+327.27	0	0
09/11	48.2	+0.3	+0.63	68	328.07	7	10.27	33.7	10.27	33.72	10.28	+0.02	+28.57	0	0
09/10	47.9	-0.75	-1.54	159	775.47	60	37.7	292.94	37.78	292.56	37.73	-0.37	-61.67	0	0
09/09	48.65	-0.15	-0.31	141	675.07	30	21.33	143.57	21.27	144.44	21.4	+0.87	+290	0	0
09/06	48.8	-0.3	-0.61	185	923.35	51	27.58	256.47	27.78	253.11	27.41	-3.36	-658.82	0	0
09/05	49.1	+1.6	+3.37	354	1,753.74	86	24.28	422.01	24.06	427.08	24.35	+5.07	+589.53	0	0
09/04	47.5	-2.7	-5.38	297	1,420.66	67	22.58	320.19	22.54	320.98	22.59	+0.79	+117.91	0	0
09/03	50.2	-0.3	-0.59	175	882.74	46	26.36	233.09	26.41	232.82	26.37	-0.27	-58.7	0	0
09/02	50.5	-0.6	-1.17	144	732.59	36	24.96	183.07	24.99	182.87	24.96	-0.2	-55.56	0	0
08/30	51.1	+0	+0	220	1,130.24	60	27.25	307.82	27.23	308.31	27.28	+0.49	+81.67	0	0
08/29	51.1	-1.1	-2.11	321	1,648.34	60	18.71	308.53	18.72	308.27	18.7	-0.26	-43.33	0	0
08/28	52.2	-0.6	-1.14	499	2,616.42	102	20.43	535.49	20.47	536.55	20.51	+1.06	+103.92	0	0
08/27	52.8	+0.6	+1.15	2,348	12,725.82	1,052	44.81	5,703.65	44.82	5,680.7	44.64	-22.95	-218.16	3	0.13
08/26	52.2	+4.7	+9.89	356	1,853.85	5	1.4	25.68	1.39	26.09	1.41	+0.41	+820	0	0
08/23	47.5	+0.55	+1.17	74	348.24	24	32.61	113.4	32.56	113.59	32.62	+0.2	+81.25	0	0
08/22	46.95	-0.2	-0.42	114	534.92	17	14.88	79.41	14.84	79.95	14.95	+0.55	+323.53	0	0
08/21	47.15	+0.15	+0.32	203	962.37	52	25.6	245.62	25.52	245.7	25.53	+0.07	+14.42	0	0
08/20	47	+0.1	+0.21	102	482.47	22	21.54	104.1	21.58	103.95	21.55	-0.15	-68.18	0	0
08/19	46.9	+0.5	+1.08	245	1,156.69	84	34.33	397.23	34.34	398.07	34.41	+0.84	+100.6	0	0
08/16	46.4	+0.3	+0.65	206	952.45	61	29.64	282.53	29.66	282.46	29.66	-0.07	-11.48	0	0
08/15	46.1	+0.05	+0.11	209	970.52	57	27.21	263.38	27.14	264.23	27.23	+0.84	+148.25	0	0
08/14	46.05	-0.6	-1.29	146	677.63	29	19.89	134.79	19.89	135.23	19.96	+0.44	+151.72	0	0
08/13	46.65	-0.6	-1.27	112	522.86	21	18.82	98.56	18.85	98.47	18.83	-0.09	-42.86	0	0
08/12	47.25	+0.35	+0.75	84	400.3	21	24.91	99.64	24.89	99.72	24.91	+0.09	+40.48	0	0
08/09	46.9	+0.85	+1.85	153	718.99	39	25.52	183.45	25.52	183.52	25.52	+0.07	+17.95	0	0
08/08	46.05	-0.95	-2.02	98	454.42	22	22.41	101.7	22.38	102.16	22.48	+0.46	+206.82	0	0
08/07	47	+2.75	+6.21	194	905.09	70	36	323.67	35.76	325.81	36	+2.14	+305.71	0	0
08/06	44.25	-0.95	-2.1	385	1,683.73	143	37.17	621.26	36.9	631.82	37.52	+10.56	+738.46	0	0
08/05	45.2	-5	-9.96	539	2,458.96	60	11.14	273.31	11.12	274.57	11.17	+1.26	+210	0	0
08/02	50.2	-2.2	-4.2	209	1,059.8	37	17.74	188.85	17.82	188.72	17.81	-0.13	-35.14	0	0
08/01	52.4	+1.6	+3.15	213	1,109.36	40	18.75	207.06	18.66	208.88	18.83	+1.82	+455	0	0
07/31	50.8	-0.2	-0.39	67	341.78	25	37.11	126.78	37.09	126.9	37.13	+0.12	+48	0	0
07/30	51	+0.9	+1.8	214	1,069.02	30	13.99	149.58	13.99	150.74	14.1	+1.16	+385	0	0
07/29	50.1	-1.2	-2.34	167	843.35	11	6.6	56	6.64	55.89	6.63	-0.11	-100	0	0
07/26	51.3	-0.8	-1.54	120	614.24	25	20.83	127.97	20.83	128.13	20.86	+0.16	+64	0	0
07/23	52.1	+0.6	+1.17	98	510.17	20	20.5	105	20.58	104.3	20.44	-0.7	-350	0	0
07/22	51.5	-1.2	-2.28	220	1,144.39	44	20.02	228.41	19.96	230.15	20.11	+1.74	+395.45	0	0
07/19	52.7	-1.2	-2.23	193	1,022.48	18	9.33	95.51	9.34	95.54	9.34	+0.03	+16.67	0	0
07/18	53.9	-0.9	-1.64	215	1,156.46	39	18.16	210.15	18.17	210.57	18.21	+0.42	+107.69	0	0
07/17	54.8	-0.3	-0.54	129	712.67	11	8.52	60.87	8.54	60.62	8.51	-0.25	-227.27	0	0
07/16	55.1	-0.1	-0.18	134	738.12	7	5.23	38.67	5.24	38.76	5.25	+0.09	+128.57	0	0
07/15	55.2	-0.2	-0.36	143	792.83	18	12.56	99.77	12.58	99.65	12.57	-0.12	-66.67	0	0
07/12	55.4	+0.6	+1.09	244	1,347.01	71	29.05	390.72	29.01	391.74	29.08	+1.02	+143.66	0	0
07/11	54.8	+0.1	+0.18	282	1,547.74	41	14.56	224.7	14.52	225.47	14.57	+0.77	+187.8	0	0
07/10	54.7	-1.8	-3.19	810	4,467.01	119	14.69	658	14.73	655.89	14.68	-2.11	-177.31	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來