台康生技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台康生技最新資券變化狀況

整理台康生技最新交易日(2025/09/15) 資券變化狀況。融資部分淨增減為+2張，其中買進3張、賣出1張、現償0張。累積至收盤台康生技融資餘額為2,783張，狀態為「連2減-增」。

融券部分淨增減為+11張，其中買進0張、賣出11張、現償0張。累積至收盤台康生技融券餘額為12張，狀態為「連12無-增」。

借券賣出部分淨增減為+24張，其中賣出49張、還券25張、調整0張。累積至收盤台康生技借券賣出餘額為7,685張。

開盤價

收盤價

60.7

當日範圍

60.6 - 61.4

成交張數

389

開盤價(昨)

61.5

收盤價(昨)

昨日範圍

61 - 62.3

成交張數(昨)

374

成交金額

2364.60萬

成交金額(昨)

2295.05萬

52週範圍

52.7 - 94.2

發行股數

3億

市值

186億

資券變化－當日

資料時間：2025/09/15

開盤價

收盤價

60.7

成交張數

389

09/15當日	融資(張)	融券(張
買進	3	0
賣出	1	11
現償	0	0
增減	+2	+11
餘額	2,783	12
使用率	4.4%	0.0%
連增連減	連2減→增	連12無→增
資券互抵	0
資券當沖	0.0%
券資比	0.4%
券資比連增連減	連6無-連24增

09/15當日	借券賣出(張)
賣出	49
還券	25
調整	0
增減	+24
餘額	7,685
次日限額	161

資券變化－歷史逐日資訊

資料時間：2025/09/15

開盤價

收盤價

60.7

成交張數

389

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/15	60.7	-0.3	-0.49	389	3	1	0	+2	2,783	62,842	4.43	0	11	0	+11	12	0.02	49	25	0	+24	7,685	161	0	0	0.43	14.89
2025/09/12	61	-0.4	-0.65	374	9	29	0	-20	2,781	62,842	4.43	0	0	0	+0	1	0	98	8	0	+90	7,661	160	0	0	0.04	8.29
2025/09/11	61.4	-1	-1.6	631	27	35	0	-8	2,801	62,842	4.46	0	0	0	+0	1	0	85	26	0	+59	7,571	158	0	0	0.04	19.66
2025/09/10	62.4	-1.1	-1.73	671	18	17	0	+1	2,809	62,842	4.47	0	0	0	+0	1	0	100	29	0	+71	7,512	155	0	0	0.04	26.23
2025/09/09	63.5	-1.6	-2.46	720	47	67	0	-20	2,808	62,842	4.47	0	0	0	+0	1	0	108	101	0	+7	7,441	150	0	0	0.04	28.04
2025/09/08	65.1	+1.6	+2.52	1,811	180	147	0	+33	2,828	62,842	4.5	0	0	0	+0	1	0	131	68	0	+63	7,434	146	2	0.11	0.04	41.47
2025/09/05	63.5	+1.9	+3.08	1,483	124	100	8	+16	2,795	62,842	4.45	0	0	0	+0	1	0	55	35	0	+20	7,371	132	0	0	0.04	27.58
2025/09/04	61.6	+0.2	+0.33	418	4	31	2	-29	2,779	62,842	4.42	0	0	0	+0	1	0	40	45	0	-5	7,351	121	0	0	0.04	20.07
2025/09/03	61.4	+1.1	+1.82	382	28	10	0	+18	2,808	62,842	4.47	0	0	0	+0	1	0	82	51	0	+31	7,356	124	0	0	0.04	16.51
2025/09/02	60.3	+0.1	+0.17	539	9	53	1	-45	2,790	62,842	4.44	0	0	0	+0	1	0	60	0	0	+60	7,325	129	0	0	0.04	21.53
2025/09/01	60.2	-0.7	-1.15	361	10	8	0	+2	2,835	62,842	4.51	0	0	0	+0	1	0	89	32	0	+57	7,265	129	0	0	0.04	12.2
2025/08/29	60.9	-0.5	-0.81	487	80	1	1	+78	2,833	62,842	4.51	0	0	0	+0	1	0	128	1	0	+127	7,208	129	0	0	0.04	16.02
2025/08/28	61.4	-0.1	-0.16	485	53	44	3	+6	2,755	62,842	4.38	0	0	0	+0	1	0	95	117	0	-22	7,081	128	0	0	0.04	19.4
2025/08/27	61.5	-1	-1.6	899	70	9	0	+61	2,749	62,842	4.37	1	0	0	-1	1	0	122	8	0	+114	7,103	128	0	0	0.04	34.58
2025/08/26	62.5	+1	+1.63	603	20	3	0	+17	2,688	62,842	4.28	0	1	0	+1	2	0	120	15	0	+105	6,989	123	0	0	0.07	18.9
2025/08/25	61.5	-0.1	-0.16	415	32	5	0	+27	2,671	62,842	4.25	0	0	0	+0	1	0	75	81	0	-6	6,884	120	0	0	0.04	23.83
2025/08/22	61.6	+0.4	+0.65	478	29	7	0	+22	2,644	62,842	4.21	0	0	0	+0	1	0	21	15	0	+6	6,890	120	0	0	0.04	15.89
2025/08/21	61.2	+0.9	+1.49	246	1	5	0	-4	2,622	62,842	4.17	0	0	0	+0	1	0	11	0	0	+11	6,884	119	0	0	0.04	25.65
2025/08/20	60.3	-0.2	-0.33	348	10	2	19	-11	2,626	62,842	4.18	0	0	0	+0	1	0	115	0	0	+115	6,873	121	0	0	0.04	14.39
2025/08/19	60.5	-0.2	-0.33	397	13	5	1	+7	2,637	62,842	4.2	0	0	0	+0	1	0	122	23	0	+99	6,758	122	0	0	0.04	24.17
2025/08/18	60.7	-1	-1.62	507	12	15	0	-3	2,630	62,842	4.19	0	0	0	+0	1	0	85	69	0	+16	6,659	122	0	0	0.04	24.05
2025/08/15	61.7	-1.2	-1.91	388	34	12	0	+22	2,633	62,842	4.19	0	0	0	+0	1	0	10	9	0	+1	6,643	121	0	0	0.04	20.12
2025/08/14	62.9	+0.7	+1.13	340	3	21	5	-23	2,611	62,842	4.15	1	0	0	-1	1	0	1	0	0	+1	6,642	121	0	0	0.04	10.59
2025/08/13	62.2	+0.8	+1.3	358	1	23	0	-22	2,634	62,842	4.19	0	2	0	+2	2	0	11	14	0	-3	6,641	122	0	0	0.08	8.94
2025/08/12	61.4	+0.5	+0.82	186	2	3	0	-1	2,656	62,842	4.23	0	0	0	+0	0	0	44	0	0	+44	6,644	123	0	0	0	17.18
2025/08/11	60.9	-1.1	-1.77	549	17	3	0	+14	2,657	62,842	4.23	0	0	0	+0	0	0	112	6	0	+106	6,600	127	0	0	0	7.84
2025/08/08	62	+0.2	+0.32	265	7	3	1	+3	2,643	62,842	4.21	0	0	0	+0	0	0	50	26	0	+24	6,494	124	0	0	0	18.49
2025/08/07	61.8	-0.7	-1.12	581	61	1	0	+60	2,640	62,842	4.2	0	0	0	+0	0	0	118	218	0	-100	6,470	128	0	0	0	14.29
2025/08/06	62.5	-1.7	-2.65	446	28	2	2	+24	2,580	62,842	4.11	0	0	0	+0	0	0	58	12	0	+46	6,570	124	0	0	0	15.91
2025/08/05	64.2	+1.1	+1.74	298	9	29	1	-21	2,556	62,842	4.07	0	0	0	+0	0	0	19	4	0	+15	6,524	123	0	0	0	19.11
2025/08/04	63.1	+0	+0	304	2	2	1	-1	2,577	62,842	4.1	0	0	0	+0	0	0	39	28	0	+11	6,509	126	0	0	0	28.98
2025/08/01	63.1	-0.9	-1.41	220	10	0	0	+10	2,578	62,842	4.1	1	0	0	-1	0	0	18	23	0	-5	6,498	130	0	0	0	18.16
2025/07/31	64	-0.5	-0.78	273	12	5	1	+6	2,568	62,842	4.09	0	0	0	+0	1	0	53	62	0	-9	6,503	137	0	0	0.04	17.92
2025/07/30	64.5	-0.5	-0.77	197	23	6	0	+17	2,562	62,842	4.08	5	0	0	-5	1	0	31	28	0	+3	6,512	144	0	0	0.04	13.22
2025/07/29	65	-0.8	-1.22	298	6	21	0	-15	2,545	62,842	4.05	0	0	0	+0	6	0.01	25	11	0	+14	6,509	156	0	0	0.24	22.81
2025/07/28	65.8	-1.7	-2.52	430	16	10	0	+6	2,560	62,842	4.07	4	0	0	-4	6	0.01	39	26	0	+13	6,495	167	0	0	0.23	34.18
2025/07/25	67.5	-0.1	-0.15	426	23	44	0	-21	2,554	62,842	4.06	2	0	0	-2	10	0.02	22	335	0	-313	6,482	175	0	0	0.39	30.3
2025/07/24	67.6	+0	+0	689	17	22	0	-5	2,575	62,842	4.1	0	6	0	+6	12	0.02	67	208	0	-141	6,795	186	1	0.15	0.47	36.43
2025/07/23	67.6	+3.6	+5.62	841	38	41	0	-3	2,580	62,842	4.11	0	0	0	+0	6	0.01	2	21	0	-19	6,936	179	0	0	0.23	19.85
2025/07/22	64	-1.9	-2.88	588	39	27	0	+12	2,583	62,842	4.11	1	5	0	+4	6	0.01	45	47	0	-2	6,955	143	0	0	0.23	23.82
2025/07/21	65.9	-0.5	-0.75	365	47	20	0	+27	2,568	62,842	4.09	0	0	0	+0	2	0	40	58	0	-18	6,957	109	0	0	0.08	24.4
2025/07/18	66.4	+0.3	+0.45	575	39	63	3	-27	2,544	62,842	4.05	0	0	0	+0	2	0	0	17	0	-17	6,975	166	0	0	0.08	21.57
2025/07/17	66.1	+2.5	+3.93	929	30	63	0	-33	2,571	62,842	4.09	0	1	0	+1	2	0	20	20	0	+0	6,992	162	1	0.11	0.08	19.27
2025/07/16	63.6	+0.8	+1.27	372	28	11	1	+16	2,604	62,842	4.14	0	1	0	+1	1	0	9	131	0	-122	6,992	154	1	0.27	0.04	16.4
2025/07/15	62.8	+1.2	+1.95	168	5	3	1	+1	2,588	62,842	4.12	0	0	0	+0	0	0	10	13	0	-3	7,114	153	0	0	0	20.83
2025/07/14	61.6	-0.9	-1.44	136	6	4	1	+1	2,587	62,842	4.12	0	0	0	+0	0	0	25	39	0	-14	7,117	154	0	0	0	25
2025/07/11	62.5	+0.6	+0.97	195	1	15	0	-14	2,586	62,842	4.12	0	0	0	+0	0	0	7	24	0	-17	7,131	156	2	1.03	0	8.21
2025/07/10	61.9	+0.5	+0.81	274	9	13	0	-4	2,600	62,842	4.14	0	0	0	+0	0	0	10	66	0	-56	7,148	156	0	0	0	33.94
2025/07/09	61.4	-0.5	-0.81	126	7	8	0	-1	2,604	62,842	4.14	0	0	0	+0	0	0	25	20	0	+5	7,204	155	0	0	0	22.22
2025/07/08	61.9	+0.4	+0.65	303	10	3	0	+7	2,605	62,842	4.15	0	0	0	+0	0	0	22	15	0	+7	7,199	157	0	0	0	20.13
2025/07/07	61.5	-0.9	-1.44	165	3	7	0	-4	2,598	62,842	4.13	0	0	0	+0	0	0	12	76	0	-64	7,192	156	0	0	0	18.18
2025/07/04	62.4	-1.6	-2.5	273	26	8	0	+18	2,602	62,842	4.14	0	0	0	+0	0	0	6	45	0	-39	7,256	156	0	0	0	28.57
2025/07/03	64	+0.2	+0.31	166	12	6	0	+6	2,584	62,842	4.11	0	0	0	+0	0	0	2	60	0	-58	7,295	157	0	0	0	12.65
2025/07/02	63.8	+1.7	+2.74	360	38	33	0	+5	2,578	62,842	4.1	0	0	0	+0	0	0	2	0	0	+2	7,353	157	0	0	0	17.78
2025/07/01	62.1	+0.7	+1.14	311	8	46	0	-38	2,573	62,842	4.09	0	0	0	+0	0	0	17	86	0	-69	7,351	158	0	0	0	21.86
2025/06/30	61.4	-1.4	-2.23	442	19	28	3	-12	2,611	62,842	4.15	0	0	0	+0	0	0	39	0	0	+39	7,420	166	1	0.23	0	21.95
2025/06/27	62.8	-0.8	-1.26	354	22	7	0	+15	2,623	62,842	4.17	6	0	0	-6	0	0	70	0	0	+70	7,381	164	0	0	0	17.8
2025/06/26	63.6	-0.4	-0.62	347	13	24	0	-11	2,608	62,842	4.15	6	1	0	-5	6	0.01	38	0	0	+38	7,311	164	0	0	0.23	23.34
2025/06/25	64	-0.1	-0.16	502	14	40	0	-26	2,619	62,842	4.17	0	4	0	+4	11	0.02	65	6	0	+59	7,273	168	0	0	0.42	27.69
2025/06/24	64.1	+1.5	+2.4	804	35	38	0	-3	2,645	62,842	4.21	1	4	0	+3	7	0.01	124	5	0	+119	7,214	167	0	0	0.26	43.91
2025/06/23	62.6	-2.9	-4.43	4,060	146	149	1	-4	2,648	62,842	4.21	8	1	0	-7	4	0.01	123	0	0	+123	7,095	162	2	0.05	0.15	59.38
2025/06/20	65.5	+5.9	+9.9	2,831	237	102	1	+134	2,652	62,842	4.22	0	10	0	+10	11	0.02	95	0	0	+95	6,972	123	1	0.04	0.41	29.28
2025/06/19	59.6	-1	-1.65	376	35	9	0	+26	2,518	62,842	4.01	0	0	0	+0	1	0	19	70	0	-51	6,877	96	0	0	0.04	7.71
2025/06/18	60.6	-0.3	-0.49	179	14	11	9	-6	2,492	62,842	3.97	0	0	0	+0	1	0	6	15	0	-9	6,928	94	0	0	0.04	22.91
2025/06/17	60.9	-0.2	-0.33	214	4	11	0	-7	2,498	62,842	3.98	0	0	0	+0	1	0	11	3	0	+8	6,937	94	0	0	0.04	23.83
2025/06/16	61.1	-1	-1.61	305	13	16	0	-3	2,505	62,842	3.99	0	0	0	+0	1	0	38	50	0	-12	6,929	94	0	0	0.04	18.69
2025/06/13	62.1	-0.7	-1.11	687	48	12	0	+36	2,508	62,842	3.99	0	0	0	+0	1	0	19	0	0	+19	6,941	94	5	0.73	0.04	35.23
2025/06/12	62.8	+1	+1.62	246	10	11	0	-1	2,472	62,842	3.93	0	0	0	+0	1	0	9	57	0	-48	6,922	90	0	0	0.04	24.8
2025/06/11	61.8	-0.2	-0.32	262	20	3	0	+17	2,473	62,842	3.94	0	0	0	+0	1	0	1	39	0	-38	6,970	91	0	0	0.04	21.76
2025/06/10	62	-1.1	-1.74	280	25	14	0	+11	2,456	62,842	3.91	0	1	0	+1	1	0	5	0	0	+5	7,008	93	0	0	0.04	23.57
2025/06/09	63.1	-0.6	-0.94	149	7	7	0	+0	2,445	62,842	3.89	0	0	0	+0	0	0	3	0	0	+3	7,003	92	1	0.67	0	15.44
2025/06/06	63.7	+0.3	+0.47	199	18	2	1	+15	2,445	62,842	3.89	1	0	0	-1	0	0	1	107	0	-106	7,000	93	1	0.5	0	18.09
2025/06/05	63.4	-0.2	-0.31	120	3	9	1	-7	2,430	62,842	3.87	0	0	0	+0	1	0	3	0	0	+3	7,106	93	0	0	0.04	20
2025/06/04	63.6	+1.7	+2.75	351	8	36	0	-28	2,437	62,842	3.88	2	0	0	-2	1	0	1	37	0	-36	7,103	94	0	0	0.04	11.68
2025/06/03	61.9	+0.4	+0.65	205	2	45	9	-52	2,465	62,842	3.92	0	0	0	+0	3	0	0	7	0	-7	7,139	93	0	0	0.12	12.68
2025/06/02	61.5	-1.4	-2.23	317	11	5	0	+6	2,517	62,842	4.01	13	3	0	-10	3	0	19	0	0	+19	7,146	93	0	0	0.12	37.54
2025/05/29	62.9	-0.3	-0.47	253	17	4	2	+11	2,511	62,842	4	0	0	0	+0	13	0.02	1	72	0	-71	7,127	92	1	0.4	0.52	25.3
2025/05/28	63.2	+0.3	+0.48	201	0	13	3	-16	2,500	62,842	3.98	0	0	0	+0	13	0.02	10	31	0	-21	7,198	92	0	0	0.52	15.42
2025/05/27	62.9	-0.2	-0.32	261	9	8	2	-1	2,516	62,842	4	0	0	0	+0	13	0.02	12	0	0	+12	7,219	94	0	0	0.52	33.72
2025/05/26	63.1	-0.5	-0.79	219	5	0	2	+3	2,517	62,842	4.01	0	0	0	+0	13	0.02	8	5	0	+3	7,207	96	0	0	0.52	14.16
2025/05/23	63.6	-0.1	-0.16	174	3	31	0	-28	2,514	62,842	4	0	0	0	+0	13	0.02	10	79	0	-69	7,204	100	0	0	0.52	16.67
2025/05/22	63.7	-0.7	-1.09	325	43	12	0	+31	2,542	62,842	4.05	0	0	0	+0	13	0.02	11	56	0	-45	7,273	10	0	0	0.51	25.85
2025/05/21	64.4	-0.1	-0.16	196	2	35	1	-34	2,511	62,842	4	0	0	0	+0	13	0.02	11	460	0	-449	7,318	11	0	0	0.52	20.92
2025/05/20	64.5	-1.4	-2.12	509	54	27	2	+25	2,545	62,842	4.05	0	0	0	+0	13	0.02	12	2	0	+10	7,767	13	0	0	0.51	24.17
2025/05/19	65.9	+2.9	+4.6	1,109	37	88	0	-51	2,520	62,842	4.01	0	3	0	+3	13	0.02	11	16	0	-5	7,757	12	1	0.09	0.52	35.71
2025/05/16	63	-0.3	-0.47	178	37	1	3	+33	2,571	62,842	4.09	0	0	0	+0	10	0.02	11	173	0	-162	7,762	11	0	0	0.39	11.24
2025/05/15	63.3	-1.2	-1.86	335	69	37	0	+32	2,538	62,842	4.04	0	0	0	+0	10	0.02	9	14	0	-5	7,924	11	0	0	0.39	17.61
2025/05/14	64.5	+2.8	+4.54	799	47	66	1	-20	2,506	62,842	3.99	0	0	0	+0	10	0.02	7	34	0	-27	7,929	12	1	0.13	0.4	18.52
2025/05/13	61.7	-0.7	-1.12	396	56	8	0	+48	2,526	62,828	4.02	2	0	0	-2	10	0.02	9	61	0	-52	7,956	11	0	0	0.4	17.17
2025/05/12	62.4	+0.5	+0.81	340	3	8	5	-10	2,478	62,828	3.94	0	0	0	+0	12	0.02	2	21	0	-19	8,008	11	0	0	0.48	10

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務