6589
87.6
TWD+1.40 (1.62%)
2024.09.27收盤
台康生技-資券變化
台康生技最新資券變化狀況
整理台康生技最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+20張,其中買進98張、賣出70張、現償8張。累積至收盤台康生技融資餘額為5,230張,狀態為「連2減-連2增」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤台康生技融券餘額為68張,狀態為「連2減-增」。
借券賣出部分淨增減為-16張,其中賣出10張、還券26張、調整0張。累積至收盤台康生技借券賣出餘額為7,780張。
開盤價
86.6
收盤價
87.6
當日範圍
86.6 - 88.3
成交張數
643
開盤價(昨)
92
收盤價(昨)
86.2
昨日範圍
86.2 - 92
成交張數(昨)
2,207
成交金額
5614.82萬
成交金額(昨)
1.95億
52週範圍
77 - 106.5
發行股數
3億
市值
268億
資券變化-當日
資料時間:2024/09/27
開盤價
86.6
收盤價
87.6
成交張數
643
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 98 | 0 |
賣出 | 70 | 5 |
現償 | 8 | 0 |
增減 | +20 | +5 |
餘額 | 5,230 | 68 |
使用率 | 8.3% | 0.1% |
連增連減 | 連2減→連2增 | 連2減→增 |
資券互抵 | 1 | |
資券當沖 | 0.2% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 10 |
還券 | 26 |
調整 | 0 |
增減 | -16 |
餘額 | 7,780 |
次日限額 | 178 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
86.6
收盤價
87.6
成交張數
643
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 87.6 | +1.4 | +1.62 | 643 | 98 | 70 | 8 | +20 | 5,230 | 62,809 | 8.33 | 0 | 5 | 0 | +5 | 68 | 0.11 | 10 | 26 | 0 | -16 | 7,780 | 178 | 1 | 0.16 | 1.3 | 17.57 |
09/26 | 86.2 | -4.9 | -5.38 | 2,207 | 140 | 82 | 0 | +58 | 5,210 | 62,809 | 8.29 | 16 | 4 | 0 | -12 | 63 | 0.1 | 25 | 26 | 0 | -1 | 7,796 | 177 | 6 | 0.27 | 1.21 | 15.86 |
09/25 | 91.1 | -0.4 | -0.44 | 729 | 70 | 82 | 6 | -18 | 5,152 | 62,809 | 8.2 | 2 | 0 | 0 | -2 | 75 | 0.12 | 59 | 79 | 0 | -20 | 7,797 | 159 | 1 | 0.14 | 1.46 | 23.46 |
09/24 | 91.5 | -2.5 | -2.66 | 2,047 | 248 | 287 | 0 | -39 | 5,170 | 62,809 | 8.23 | 3 | 5 | 0 | +2 | 77 | 0.12 | 137 | 29 | 0 | +108 | 7,817 | 154 | 0 | 0 | 1.49 | 33.61 |
09/23 | 94 | +4.7 | +5.26 | 2,290 | 328 | 128 | 1 | +199 | 5,209 | 62,809 | 8.29 | 0 | 18 | 0 | +18 | 75 | 0.12 | 23 | 0 | 0 | +23 | 7,709 | 137 | 1 | 0.04 | 1.44 | 33.54 |
09/20 | 89.3 | +1.4 | +1.59 | 1,081 | 75 | 69 | 5 | +1 | 5,010 | 62,809 | 7.98 | 1 | 10 | 0 | +9 | 57 | 0.09 | 12 | 62 | 0 | -50 | 7,686 | 120 | 1 | 0.09 | 1.14 | 34.04 |
09/19 | 87.9 | -0.9 | -1.01 | 961 | 121 | 60 | 0 | +61 | 5,009 | 62,809 | 7.97 | 1 | 15 | 0 | +14 | 48 | 0.08 | 51 | 109 | 0 | -58 | 7,736 | 115 | 0 | 0 | 0.96 | 34.76 |
09/18 | 88.8 | +4.6 | +5.46 | 1,200 | 95 | 79 | 0 | +16 | 4,948 | 62,809 | 7.88 | 1 | 20 | 0 | +19 | 34 | 0.05 | 12 | 34 | 0 | -22 | 7,794 | 112 | 0 | 0 | 0.69 | 25.33 |
09/16 | 84.2 | +1.2 | +1.45 | 271 | 19 | 41 | 4 | -26 | 4,932 | 62,809 | 7.85 | 0 | 0 | 0 | +0 | 15 | 0.02 | 0 | 25 | 0 | -25 | 7,816 | 112 | 0 | 0 | 0.3 | 5.54 |
09/13 | 83 | +0 | +0 | 155 | 11 | 24 | 13 | -26 | 4,958 | 62,809 | 7.89 | 0 | 0 | 0 | +0 | 15 | 0.02 | 3 | 94 | 0 | -91 | 7,841 | 129 | 0 | 0 | 0.3 | 23.23 |
09/12 | 83 | -0.1 | -0.12 | 155 | 8 | 9 | 7 | -8 | 4,984 | 62,803 | 7.94 | 2 | 0 | 0 | -2 | 15 | 0.02 | 43 | 24 | 0 | +19 | 7,932 | 133 | 0 | 0 | 0.3 | 12.26 |
09/11 | 83.1 | +0.4 | +0.48 | 167 | 11 | 24 | 0 | -13 | 4,992 | 62,803 | 7.95 | 0 | 2 | 0 | +2 | 17 | 0.03 | 20 | 28 | 0 | -8 | 7,913 | 137 | 0 | 0 | 0.34 | 14.37 |
09/10 | 82.7 | -1 | -1.19 | 319 | 35 | 21 | 3 | +11 | 5,005 | 62,803 | 7.97 | 0 | 0 | 0 | +0 | 15 | 0.02 | 15 | 37 | 0 | -22 | 7,921 | 140 | 0 | 0 | 0.3 | 29.15 |
09/09 | 83.7 | +0.9 | +1.09 | 191 | 30 | 4 | 1 | +25 | 4,994 | 62,803 | 7.95 | 7 | 1 | 0 | -6 | 15 | 0.02 | 9 | 74 | 0 | -65 | 7,943 | 143 | 0 | 0 | 0.3 | 16.23 |
09/06 | 82.8 | +0.3 | +0.36 | 215 | 11 | 20 | 0 | -9 | 4,969 | 62,803 | 7.91 | 3 | 0 | 0 | -3 | 21 | 0.03 | 13 | 122 | 0 | -109 | 8,008 | 148 | 1 | 0.47 | 0.42 | 15.81 |
09/05 | 82.5 | -0.4 | -0.48 | 394 | 28 | 10 | 0 | +18 | 4,978 | 62,803 | 7.93 | 10 | 0 | 0 | -10 | 24 | 0.04 | 23 | 94 | 0 | -71 | 8,117 | 152 | 0 | 0 | 0.48 | 29.19 |
09/04 | 82.9 | -1.7 | -2.01 | 489 | 4 | 25 | 0 | -21 | 4,960 | 62,803 | 7.9 | 8 | 1 | 0 | -7 | 34 | 0.05 | 46 | 63 | 0 | -17 | 8,188 | 153 | 0 | 0 | 0.69 | 26.38 |
09/03 | 84.6 | -0.5 | -0.59 | 218 | 5 | 30 | 3 | -28 | 4,981 | 62,803 | 7.93 | 0 | 0 | 0 | +0 | 41 | 0.07 | 16 | 86 | 0 | -70 | 8,205 | 159 | 0 | 0 | 0.82 | 21.1 |
09/02 | 85.1 | -0.8 | -0.93 | 136 | 33 | 12 | 0 | +21 | 5,009 | 62,824 | 7.97 | 1 | 0 | 0 | -1 | 41 | 0.07 | 9 | 178 | 0 | -169 | 8,275 | 169 | 0 | 0 | 0.82 | 12.5 |
08/30 | 85.9 | +1.8 | +2.14 | 404 | 13 | 6 | 6 | +1 | 4,988 | 62,824 | 7.94 | 4 | 1 | 0 | -3 | 42 | 0.07 | 17 | 440 | 0 | -423 | 8,444 | 181 | 0 | 0 | 0.84 | 13.61 |
08/29 | 84.1 | -1 | -1.18 | 340 | 15 | 6 | 5 | +4 | 4,987 | 62,824 | 7.94 | 2 | 0 | 0 | -2 | 45 | 0.07 | 22 | 10 | 0 | +12 | 8,867 | 190 | 0 | 0 | 0.9 | 20.29 |
08/28 | 85.1 | +0.1 | +0.12 | 138 | 1 | 10 | 0 | -9 | 4,983 | 62,824 | 7.93 | 0 | 0 | 0 | +0 | 47 | 0.07 | 1 | 0 | 0 | +1 | 8,855 | 199 | 0 | 0 | 0.94 | 13.77 |
08/27 | 85 | +0.6 | +0.71 | 195 | 14 | 9 | 0 | +5 | 4,992 | 62,824 | 7.95 | 8 | 1 | 0 | -7 | 47 | 0.07 | 1 | 36 | 0 | -35 | 8,854 | 211 | 0 | 0 | 0.94 | 11.79 |
08/26 | 84.4 | -0.2 | -0.24 | 206 | 4 | 18 | 3 | -17 | 4,987 | 62,824 | 7.94 | 0 | 0 | 0 | +0 | 54 | 0.09 | 0 | 96 | 0 | -96 | 8,889 | 218 | 0 | 0 | 1.08 | 22.82 |
08/23 | 84.6 | +0 | +0 | 210 | 5 | 12 | 20 | -27 | 5,004 | 62,824 | 7.97 | 0 | 0 | 0 | +0 | 54 | 0.09 | 3 | 0 | 0 | +3 | 8,985 | 227 | 0 | 0 | 1.08 | 21.9 |
08/22 | 84.6 | -0.9 | -1.05 | 392 | 11 | 38 | 3 | -30 | 5,031 | 62,824 | 8.01 | 0 | 0 | 0 | +0 | 54 | 0.09 | 80 | 1 | 0 | +79 | 8,982 | 231 | 0 | 0 | 1.07 | 19.64 |
08/21 | 85.5 | +0 | +0 | 393 | 30 | 15 | 7 | +8 | 5,061 | 62,824 | 8.06 | 0 | 1 | 0 | +1 | 54 | 0.09 | 24 | 280 | 0 | -256 | 8,903 | 243 | 0 | 0 | 1.07 | 27.74 |
08/20 | 85.5 | +1.5 | +1.79 | 545 | 29 | 42 | 0 | -13 | 5,053 | 62,824 | 8.04 | 0 | 0 | 0 | +0 | 53 | 0.08 | 60 | 15 | 0 | +45 | 9,159 | 250 | 0 | 0 | 1.05 | 15.05 |
08/19 | 84 | -0.7 | -0.83 | 365 | 58 | 9 | 0 | +49 | 5,066 | 62,824 | 8.06 | 2 | 0 | 0 | -2 | 53 | 0.08 | 17 | 10 | 0 | +7 | 9,114 | 256 | 0 | 0 | 1.05 | 37.26 |
08/16 | 84.7 | +0.9 | +1.07 | 471 | 53 | 40 | 0 | +13 | 5,017 | 62,824 | 7.99 | 0 | 2 | 0 | +2 | 55 | 0.09 | 1 | 4 | 0 | -3 | 9,107 | 269 | 0 | 0 | 1.1 | 18.68 |
08/15 | 83.8 | +1.3 | +1.58 | 590 | 82 | 116 | 22 | -56 | 5,004 | 62,824 | 7.97 | 0 | 0 | 0 | +0 | 53 | 0.08 | 14 | 0 | 0 | +14 | 9,110 | 287 | 0 | 0 | 1.06 | 22.54 |
08/14 | 82.5 | +0.5 | +0.61 | 383 | 29 | 19 | 13 | -3 | 5,060 | 62,824 | 8.05 | 1 | 0 | 0 | -1 | 53 | 0.08 | 29 | 17 | 0 | +12 | 9,096 | 345 | 0 | 0 | 1.05 | 32.64 |
08/13 | 82 | +0.9 | +1.11 | 272 | 23 | 29 | 2 | -8 | 5,063 | 62,794 | 8.06 | 0 | 0 | 0 | +0 | 54 | 0.09 | 1 | 508 | 0 | -507 | 9,084 | 398 | 0 | 0 | 1.07 | 20.22 |
08/12 | 81.1 | +0.4 | +0.5 | 400 | 17 | 127 | 33 | -143 | 5,071 | 62,794 | 8.08 | 0 | 1 | 0 | +1 | 54 | 0.09 | 3 | 18 | 0 | -15 | 9,591 | 414 | 0 | 0 | 1.06 | 22.25 |
08/09 | 80.7 | -0.8 | -0.98 | 569 | 45 | 40 | 6 | -1 | 5,214 | 62,794 | 8.3 | 0 | 0 | 0 | +0 | 53 | 0.08 | 26 | 234 | 0 | -208 | 9,606 | 431 | 0 | 0 | 1.02 | 29.88 |
08/08 | 81.5 | +0.4 | +0.49 | 639 | 25 | 49 | 9 | -33 | 5,215 | 62,794 | 8.3 | 0 | 1 | 0 | +1 | 53 | 0.08 | 47 | 16 | 0 | +31 | 9,814 | 468 | 0 | 0 | 1.02 | 34.74 |
08/07 | 81.1 | +3 | +3.84 | 654 | 73 | 57 | 2 | +14 | 5,248 | 62,794 | 8.36 | 1 | 5 | 0 | +4 | 52 | 0.08 | 72 | 43 | 0 | +29 | 9,783 | 468 | 0 | 0 | 0.99 | 29.82 |
08/06 | 78.1 | +0.8 | +1.03 | 1,225 | 41 | 188 | 6 | -153 | 5,234 | 62,794 | 8.34 | 5 | 3 | 0 | -2 | 48 | 0.08 | 103 | 3 | 0 | +100 | 9,754 | 471 | 4 | 0.33 | 0.92 | 45.14 |
08/05 | 77.3 | -8.4 | -9.8 | 1,872 | 86 | 539 | 6 | -459 | 5,387 | 62,794 | 8.58 | 7 | 5 | 0 | -2 | 50 | 0.08 | 43 | 84 | 0 | -41 | 9,654 | 471 | 2 | 0.11 | 0.93 | 21.85 |
08/02 | 85.7 | -3.3 | -3.71 | 556 | 33 | 69 | 3 | -39 | 5,846 | 62,794 | 9.31 | 0 | 0 | 0 | +0 | 52 | 0.08 | 31 | 70 | 0 | -39 | 9,695 | 466 | 1 | 0.18 | 0.89 | 23.38 |
08/01 | 89 | +1.4 | +1.6 | 630 | 26 | 236 | 0 | -210 | 5,885 | 62,794 | 9.37 | 0 | 0 | 0 | +0 | 52 | 0.08 | 52 | 60 | 0 | -8 | 9,734 | 469 | 1 | 0.16 | 0.88 | 18.41 |
07/31 | 87.6 | -0.5 | -0.57 | 466 | 18 | 36 | 3 | -21 | 6,095 | 62,794 | 9.71 | 0 | 0 | 0 | +0 | 52 | 0.08 | 28 | 95 | 0 | -67 | 9,742 | 473 | 3 | 0.64 | 0.85 | 28.54 |
07/30 | 88.1 | +2.2 | +2.56 | 582 | 19 | 90 | 2 | -73 | 6,116 | 62,794 | 9.74 | 0 | 3 | 0 | +3 | 52 | 0.08 | 2 | 109 | 0 | -107 | 9,809 | 478 | 0 | 0 | 0.85 | 25.77 |
07/29 | 85.9 | -2.4 | -2.72 | 717 | 44 | 99 | 5 | -60 | 6,189 | 62,794 | 9.86 | 9 | 0 | 0 | -9 | 49 | 0.08 | 9 | 100 | 0 | -91 | 9,916 | 484 | 0 | 0 | 0.79 | 24.13 |
07/26 | 88.3 | -1.8 | -2 | 585 | 28 | 51 | 18 | -41 | 6,249 | 62,794 | 9.95 | 0 | 2 | 0 | +2 | 58 | 0.09 | 101 | 86 | 0 | +15 | 10,007 | 490 | 0 | 0 | 0.93 | 22.39 |
07/23 | 90.1 | +1.1 | +1.24 | 452 | 41 | 33 | 0 | +8 | 6,290 | 62,794 | 10.02 | 1 | 0 | 0 | -1 | 56 | 0.09 | 30 | 101 | 0 | -71 | 9,992 | 536 | 0 | 0 | 0.89 | 25 |
07/22 | 89 | -1.5 | -1.66 | 1,036 | 59 | 84 | 5 | -30 | 6,282 | 62,794 | 10 | 4 | 3 | 0 | -1 | 57 | 0.09 | 59 | 14 | 0 | +45 | 10,063 | 574 | 2 | 0.19 | 0.91 | 41.41 |
07/19 | 90.5 | -2.9 | -3.1 | 1,223 | 139 | 83 | 47 | +9 | 6,312 | 62,794 | 10.05 | 3 | 4 | 0 | +1 | 58 | 0.09 | 84 | 112 | 0 | -28 | 10,018 | 570 | 0 | 0 | 0.92 | 28.45 |
07/18 | 93.4 | -0.9 | -0.95 | 1,323 | 146 | 60 | 0 | +86 | 6,303 | 62,794 | 10.04 | 0 | 2 | 0 | +2 | 57 | 0.09 | 164 | 78 | 0 | +86 | 10,046 | 565 | 1 | 0.08 | 0.9 | 39.98 |
07/17 | 94.3 | +1.6 | +1.73 | 1,341 | 45 | 110 | 1 | -66 | 6,217 | 62,794 | 9.9 | 1 | 1 | 0 | +0 | 55 | 0.09 | 46 | 103 | 0 | -57 | 9,960 | 556 | 6 | 0.45 | 0.88 | 30.87 |
07/16 | 92.7 | -1 | -1.07 | 1,233 | 97 | 43 | 22 | +32 | 6,283 | 62,794 | 10.01 | 0 | 0 | 0 | +0 | 55 | 0.09 | 131 | 153 | 0 | -22 | 10,017 | 546 | 1 | 0.08 | 0.88 | 35.12 |
07/15 | 93.7 | +2.5 | +2.74 | 1,337 | 140 | 107 | 4 | +29 | 6,251 | 62,794 | 9.95 | 0 | 0 | 0 | +0 | 55 | 0.09 | 44 | 5 | 0 | +39 | 10,039 | 538 | 0 | 0 | 0.88 | 30.07 |
07/12 | 91.2 | +0.7 | +0.77 | 891 | 60 | 66 | 5 | -11 | 6,222 | 62,794 | 9.91 | 0 | 0 | 0 | +0 | 55 | 0.09 | 31 | 20 | 0 | +11 | 10,000 | 529 | 1 | 0.11 | 0.88 | 28.62 |
07/11 | 90.5 | -1.9 | -2.06 | 1,048 | 40 | 117 | 2 | -79 | 6,233 | 62,794 | 9.93 | 4 | 0 | 0 | -4 | 55 | 0.09 | 111 | 98 | 0 | +13 | 9,989 | 524 | 0 | 0 | 0.88 | 25.76 |
07/10 | 92.4 | +1.1 | +1.2 | 610 | 42 | 83 | 0 | -41 | 6,312 | 62,794 | 10.05 | 2 | 3 | 0 | +1 | 59 | 0.09 | 14 | 11 | 0 | +3 | 9,976 | 517 | 0 | 0 | 0.93 | 26.56 |
07/09 | 91.3 | -2.1 | -2.25 | 1,560 | 161 | 251 | 0 | -90 | 6,353 | 62,794 | 10.12 | 6 | 1 | 0 | -5 | 58 | 0.09 | 92 | 0 | 0 | +92 | 9,973 | 513 | 0 | 0 | 0.91 | 30.32 |
07/08 | 93.4 | +0.4 | +0.43 | 1,057 | 118 | 175 | 0 | -57 | 6,443 | 62,794 | 10.26 | 0 | 0 | 0 | +0 | 63 | 0.1 | 28 | 0 | 0 | +28 | 9,881 | 501 | 0 | 0 | 0.98 | 35.38 |
07/05 | 93 | -0.9 | -0.96 | 1,183 | 140 | 59 | 7 | +74 | 6,500 | 62,794 | 10.35 | 11 | 0 | 0 | -11 | 63 | 0.1 | 58 | 5 | 0 | +53 | 9,853 | 493 | 0 | 0 | 0.97 | 26.2 |
07/04 | 93.9 | -1 | -1.05 | 1,577 | 135 | 149 | 6 | -20 | 6,426 | 62,794 | 10.23 | 4 | 7 | 0 | +3 | 74 | 0.12 | 159 | 25 | 0 | +134 | 9,800 | 485 | 0 | 0 | 1.15 | 23.4 |
07/03 | 94.9 | -2.2 | -2.27 | 2,303 | 219 | 256 | 10 | -47 | 6,446 | 62,777 | 10.27 | 21 | 8 | 0 | -13 | 71 | 0.11 | 289 | 21 | 0 | +268 | 9,666 | 472 | 1 | 0.04 | 1.1 | 29.66 |
07/02 | 97.1 | +0.6 | +0.62 | 6,327 | 398 | 614 | 34 | -250 | 6,493 | 62,777 | 10.34 | 10 | 16 | 0 | +6 | 84 | 0.13 | 289 | 6 | 0 | +283 | 9,398 | 454 | 8 | 0.13 | 1.29 | 46.89 |
07/01 | 96.5 | +6 | +6.63 | 5,695 | 628 | 522 | 85 | +21 | 6,743 | 62,777 | 10.74 | 0 | 27 | 0 | +27 | 78 | 0.12 | 310 | 16 | 0 | +294 | 9,115 | 394 | 5 | 0.09 | 1.16 | 40.33 |
06/28 | 90.5 | +2.5 | +2.84 | 1,816 | 175 | 168 | 2 | +5 | 6,722 | 62,777 | 10.71 | 0 | 1 | 0 | +1 | 51 | 0.08 | 172 | 0 | 0 | +172 | 8,821 | 345 | 2 | 0.11 | 0.76 | 31.88 |
06/27 | 88 | -2.6 | -2.87 | 2,076 | 252 | 151 | 1 | +100 | 6,717 | 62,777 | 10.7 | 14 | 0 | 0 | -14 | 50 | 0.08 | 244 | 4 | 0 | +240 | 8,649 | 330 | 1 | 0.05 | 0.74 | 27.22 |
06/26 | 90.6 | +5 | +5.84 | 4,268 | 372 | 234 | 3 | +135 | 6,617 | 62,777 | 10.54 | 0 | 18 | 0 | +18 | 64 | 0.1 | 122 | 12 | 0 | +110 | 8,409 | 312 | 3 | 0.07 | 0.97 | 35.92 |
06/25 | 85.6 | -0.5 | -0.58 | 570 | 66 | 46 | 33 | -13 | 6,482 | 62,777 | 10.33 | 0 | 0 | 0 | +0 | 46 | 0.07 | 109 | 67 | 0 | +42 | 8,299 | 274 | 0 | 0 | 0.71 | 16.84 |
06/24 | 86.1 | -0.5 | -0.58 | 983 | 96 | 87 | 22 | -13 | 6,495 | 62,777 | 10.35 | 0 | 0 | 0 | +0 | 46 | 0.07 | 119 | 0 | 0 | +119 | 8,257 | 271 | 3 | 0.31 | 0.71 | 24.82 |
06/21 | 86.6 | +0.5 | +0.58 | 1,182 | 70 | 122 | 4 | -56 | 6,508 | 62,777 | 10.37 | 1 | 0 | 0 | -1 | 46 | 0.07 | 119 | 4 | 0 | +115 | 8,138 | 264 | 0 | 0 | 0.71 | 33.08 |
06/20 | 86.1 | +2.3 | +2.74 | 1,408 | 102 | 158 | 1 | -57 | 6,564 | 62,777 | 10.46 | 0 | 2 | 0 | +2 | 47 | 0.07 | 53 | 11 | 0 | +42 | 8,023 | 256 | 0 | 0 | 0.72 | 14.06 |
06/19 | 83.8 | -1.3 | -1.53 | 818 | 129 | 31 | 3 | +95 | 6,621 | 62,777 | 10.55 | 1 | 0 | 0 | -1 | 45 | 0.07 | 129 | 12 | 0 | +117 | 7,981 | 245 | 0 | 0 | 0.68 | 9.78 |
06/18 | 85.1 | +0.1 | +0.12 | 1,087 | 105 | 106 | 15 | -16 | 6,526 | 62,777 | 10.4 | 3 | 0 | 0 | -3 | 46 | 0.07 | 115 | 9 | 0 | +106 | 7,864 | 240 | 2 | 0.18 | 0.7 | 30.08 |
06/17 | 85 | +1 | +1.19 | 978 | 38 | 71 | 31 | -64 | 6,542 | 62,777 | 10.42 | 0 | 2 | 0 | +2 | 49 | 0.08 | 61 | 8 | 0 | +53 | 7,758 | 231 | 0 | 0 | 0.75 | 29.35 |
06/14 | 84 | +0.1 | +0.12 | 1,175 | 75 | 88 | 9 | -22 | 6,606 | 62,777 | 10.52 | 4 | 0 | 0 | -4 | 47 | 0.07 | 105 | 17 | 0 | +88 | 7,705 | 223 | 3 | 0.26 | 0.71 | 34.13 |
06/13 | 83.9 | -0.6 | -0.71 | 1,252 | 90 | 127 | 40 | -77 | 6,628 | 62,777 | 10.56 | 0 | 4 | 3 | +1 | 51 | 0.08 | 57 | 59 | 0 | -2 | 7,617 | 215 | 4 | 0.32 | 0.77 | 32.43 |
06/12 | 84.5 | -1.8 | -2.09 | 5,236 | 420 | 514 | 44 | -138 | 6,705 | 62,777 | 10.68 | 4 | 2 | 0 | -2 | 50 | 0.08 | 106 | 128 | 0 | -22 | 7,619 | 205 | 6 | 0.11 | 0.75 | 50.99 |
06/11 | 86.3 | +7.8 | +9.94 | 4,198 | 570 | 406 | 47 | +117 | 6,843 | 62,777 | 10.9 | 1 | 11 | 0 | +10 | 52 | 0.08 | 29 | 21 | 0 | +8 | 7,641 | 158 | 2 | 0.05 | 0.76 | 29.97 |
06/07 | 78.5 | +0.2 | +0.26 | 616 | 22 | 142 | 16 | -136 | 6,726 | 62,777 | 10.71 | 0 | 1 | 0 | +1 | 42 | 0.07 | 35 | 26 | 0 | +9 | 7,633 | 119 | 0 | 0 | 0.62 | 14.29 |
06/06 | 78.3 | -1.7 | -2.13 | 740 | 68 | 151 | 19 | -102 | 6,862 | 62,777 | 10.93 | 1 | 0 | 0 | -1 | 41 | 0.07 | 90 | 5 | 0 | +85 | 7,624 | 116 | 0 | 0 | 0.6 | 10.41 |
06/05 | 80 | +0.7 | +0.88 | 411 | 16 | 73 | 67 | -124 | 6,964 | 62,777 | 11.09 | 1 | 0 | 0 | -1 | 42 | 0.07 | 3 | 0 | 0 | +3 | 7,539 | 112 | 0 | 0 | 0.6 | 9.73 |
06/04 | 79.3 | -0.2 | -0.25 | 382 | 49 | 57 | 5 | -13 | 7,088 | 62,777 | 11.29 | 7 | 1 | 0 | -6 | 43 | 0.07 | 57 | 57 | 0 | +0 | 7,536 | 111 | 0 | 0 | 0.61 | 23.04 |
06/03 | 79.5 | -0.8 | -1 | 385 | 42 | 15 | 14 | +13 | 7,101 | 62,777 | 11.31 | 7 | 0 | 0 | -7 | 49 | 0.08 | 64 | 16 | 0 | +48 | 7,536 | 113 | 0 | 0 | 0.69 | 10.91 |
05/31 | 80.3 | +1.2 | +1.52 | 528 | 12 | 21 | 28 | -37 | 7,088 | 62,807 | 11.29 | 17 | 0 | 0 | -17 | 56 | 0.09 | 90 | 36 | 0 | +54 | 7,488 | 120 | 0 | 0 | 0.79 | 18.94 |
05/30 | 79.1 | -0.9 | -1.13 | 378 | 34 | 17 | 22 | -5 | 7,125 | 62,807 | 11.34 | 0 | 32 | 0 | +32 | 73 | 0.12 | 30 | 9 | 0 | +21 | 7,434 | 118 | 0 | 0 | 1.02 | 15.34 |
05/29 | 80 | -0.1 | -0.12 | 301 | 18 | 49 | 4 | -35 | 7,130 | 62,807 | 11.35 | 1 | 0 | 0 | -1 | 41 | 0.07 | 23 | 8 | 0 | +15 | 7,413 | 120 | 0 | 0 | 0.58 | 11.96 |
05/28 | 80.1 | +0.6 | +0.75 | 275 | 19 | 71 | 2 | -54 | 7,165 | 62,807 | 11.41 | 0 | 0 | 0 | +0 | 42 | 0.07 | 0 | 29 | 0 | -29 | 7,398 | 133 | 6 | 2.18 | 0.59 | 14.91 |
05/27 | 79.5 | -0.1 | -0.13 | 383 | 28 | 32 | 12 | -16 | 7,219 | 62,807 | 11.49 | 0 | 0 | 0 | +0 | 42 | 0.07 | 1 | 68 | 0 | -67 | 7,427 | 144 | 0 | 0 | 0.58 | 15.14 |
05/24 | 79.6 | -0.5 | -0.62 | 236 | 9 | 23 | 7 | -21 | 7,235 | 62,807 | 11.52 | 0 | 0 | 0 | +0 | 42 | 0.07 | 3 | 23 | 0 | -20 | 7,494 | 145 | 0 | 0 | 0.58 | 8.47 |
05/23 | 80.1 | -0.7 | -0.87 | 369 | 30 | 17 | 46 | -33 | 7,256 | 62,807 | 11.55 | 0 | 0 | 0 | +0 | 42 | 0.07 | 3 | 70 | 0 | -67 | 7,514 | 146 | 0 | 0 | 0.58 | 17.07 |
05/22 | 80.8 | -0.7 | -0.86 | 272 | 54 | 6 | 31 | +17 | 7,289 | 62,807 | 11.61 | 0 | 0 | 0 | +0 | 42 | 0.07 | 19 | 0 | 0 | +19 | 7,581 | 146 | 0 | 0 | 0.58 | 11.4 |
05/21 | 81.5 | -1 | -1.21 | 544 | 23 | 253 | 24 | -254 | 7,272 | 62,807 | 11.58 | 6 | 0 | 0 | -6 | 42 | 0.07 | 3 | 163 | 0 | -160 | 7,562 | 148 | 0 | 0 | 0.58 | 28.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。