台康生技－法人買賣

法人買賣

台康生技最新法人買賣狀況

整理台康生技最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進207張、佔全市場比重的55.65%；其中外資買進207張、佔全市場比重的55.65%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出35張、佔全市場比重的9.41%；其中外資賣出35張、佔全市場比重的9.41%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台康生技持股淨買入(+)/淨賣出(-)張數為+172張，均價為NT$63.53元。

開盤價

收盤價

63.6

當日範圍

62.5 - 64.2

成交張數

372

開盤價(昨)

收盤價(昨)

62.8

昨日範圍

61.6 - 62.8

成交張數(昨)

168

成交金額

2363.24萬

成交金額(昨)

1042.99萬

52週範圍

52.7 - 94.3

發行股數

3億

市值

195億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

收盤價

63.6

成交張數

372

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	207	35	+172	賣→連2買
	金額(元)	1315.0萬	222.3萬	+1093萬
	均價(元)	63.53	63.53	63.53
	佔成交比重(%)	55.6%	9.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	63.53	63.53	63.53
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連4無
	金額(元)	0	0	0
	均價(元)	63.53	63.53	63.53
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	207	35	+172	賣→連2買
	金額(元)	1315.0萬	222.3萬	+1093萬
	均價(元)	63.53	63.53	63.53
	佔成交比重(%)	55.6%	9.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

收盤價

63.6

成交張數

372

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/16	63.6	+0.8	+1.27	372	207	35	+172	20,600	+6.72	0	0	+0	0	0	+0	207	35	+172
2025/07/15	62.8	+1.2	+1.95	168	79	30	+49	20,483	+6.69	0	0	+0	2	2	+0	81	32	+49
2025/07/14	61.6	-0.9	-1.44	136	25	67	-42	20,650	+6.74	0	0	+0	0	0	+0	25	67	-42
2025/07/11	62.5	+0.6	+0.97	195	134	16	+118	20,714	+6.76	0	0	+0	1	1	+0	135	17	+118
2025/07/10	61.9	+0.5	+0.81	274	146	57	+89	20,620	+6.73	0	0	+0	1	0	+1	147	57	+90
2025/07/09	61.4	-0.5	-0.81	126	63	56	+7	20,624	+6.73	0	0	+0	0	0	+0	63	56	+7
2025/07/08	61.9	+0.4	+0.65	303	87	150	-63	20,627	+6.73	0	0	+0	0	1	-1	87	151	-64
2025/07/07	61.5	-0.9	-1.44	165	58	88	-30	20,695	+6.75	0	0	+0	0	0	+0	58	88	-30
2025/07/04	62.4	-1.6	-2.5	273	62	131	-69	20,789	+6.79	0	0	+0	0	0	+0	62	131	-69
2025/07/03	64	+0.2	+0.31	166	110	9	+101	20,901	+6.82	0	0	+0	0	0	+0	110	9	+101
2025/07/02	63.8	+1.7	+2.74	360	209	31	+178	20,915	+6.83	0	0	+0	1	1	+0	210	32	+178
2025/07/01	62.1	+0.7	+1.14	311	188	57	+131	20,735	+6.77	0	0	+0	0	0	+0	188	57	+131
2025/06/30	61.4	-1.4	-2.23	442	124	121	+3	20,675	+6.75	0	0	+0	1	1	+0	125	122	+3
2025/06/27	62.8	-0.8	-1.26	354	74	171	-97	20,646	+6.74	0	0	+0	0	1	-1	74	172	-98
2025/06/26	63.6	-0.4	-0.62	347	183	136	+47	20,726	+6.76	0	0	+0	2	1	+1	185	137	+48
2025/06/25	64	-0.1	-0.16	502	243	133	+110	20,670	+6.75	0	0	+0	1	1	+0	244	134	+110
2025/06/24	64.1	+1.5	+2.4	804	297	310	-13	20,541	+6.7	0	0	+0	1	1	+0	298	311	-13
2025/06/23	62.6	-2.9	-4.43	4,060	718	1,294	-576	20,539	+6.7	0	0	+0	6	8	-2	724	1,302	-578
2025/06/20	65.5	+5.9	+9.9	2,831	904	946	-42	21,084	+6.88	0	0	+0	5	4	+1	909	950	-41
2025/06/19	59.6	-1	-1.65	376	87	131	-44	20,610	+6.73	0	0	+0	3	2	+1	90	133	-43
2025/06/18	60.6	-0.3	-0.49	179	59	78	-19	20,643	+6.74	0	0	+0	0	0	+0	59	78	-19
2025/06/17	60.9	-0.2	-0.33	214	93	117	-24	20,672	+6.75	0	0	+0	1	1	+0	94	118	-24
2025/06/16	61.1	-1	-1.61	305	84	157	-73	20,740	+6.77	0	0	+0	0	1	-1	84	158	-74
2025/06/13	62.1	-0.7	-1.11	687	252	249	+3	20,828	+6.8	0	0	+0	3	2	+1	255	251	+4
2025/06/12	62.8	+1	+1.62	246	114	56	+58	20,822	+6.8	0	0	+0	0	1	-1	114	57	+57
2025/06/11	61.8	-0.2	-0.32	262	74	70	+4	20,821	+6.8	0	0	+0	2	1	+1	76	71	+5
2025/06/10	62	-1.1	-1.74	280	70	85	-15	20,819	+6.8	0	0	+0	1	1	+0	71	86	-15
2025/06/09	63.1	-0.6	-0.94	149	53	41	+12	20,902	+6.83	0	0	+0	0	0	+0	53	41	+12
2025/06/06	63.7	+0.3	+0.47	199	114	24	+90	20,887	+6.82	0	0	+0	1	1	+0	115	25	+90
2025/06/05	63.4	-0.2	-0.31	120	70	36	+34	21,073	+6.88	0	0	+0	0	1	-1	70	37	+33
2025/06/04	63.6	+1.7	+2.75	351	195	31	+164	21,037	+6.87	0	0	+0	3	3	+0	198	34	+164
2025/06/03	61.9	+0.4	+0.65	205	164	16	+148	20,872	+6.82	0	0	+0	2	2	+0	166	18	+148
2025/06/02	61.5	-1.4	-2.23	317	114	139	-25	20,454	+6.68	0	0	+0	1	1	+0	115	140	-25
2025/05/29	62.9	-0.3	-0.47	253	121	161	-40	20,478	+6.69	0	0	+0	0	0	+0	121	161	-40
2025/05/28	63.2	+0.3	+0.48	201	100	46	+54	20,589	+6.72	0	0	+0	0	0	+0	100	46	+54
2025/05/27	62.9	-0.2	-0.32	261	132	83	+49	20,549	+6.71	0	0	+0	1	1	+0	133	84	+49
2025/05/26	63.1	-0.5	-0.79	219	107	38	+69	20,511	+6.7	0	0	+0	1	1	+0	108	39	+69
2025/05/23	63.6	-0.1	-0.16	174	76	45	+31	20,446	+6.68	0	0	+0	1	1	+0	77	46	+31
2025/05/22	63.7	-0.7	-1.09	325	58	166	-108	20,490	+6.69	0	0	+0	1	1	+0	59	167	-108
2025/05/21	64.4	-0.1	-0.16	196	99	78	+21	20,648	+6.74	0	0	+0	1	1	+0	100	79	+21
2025/05/20	64.5	-1.4	-2.12	509	43	236	-193	20,686	+6.76	0	0	+0	4	4	+0	47	240	-193
2025/05/19	65.9	+2.9	+4.6	1,109	573	276	+297	20,874	+6.82	0	0	+0	4	4	+0	577	280	+297
2025/05/16	63	-0.3	-0.47	178	21	64	-43	20,592	+6.72	0	0	+0	1	2	-1	22	66	-44
2025/05/15	63.3	-1.2	-1.86	335	37	79	-42	20,660	+6.75	0	0	+0	2	2	+0	39	81	-42
2025/05/14	64.5	+2.8	+4.54	799	409	68	+341	20,708	+6.76	0	0	+0	2	2	+0	411	70	+341
2025/05/13	61.7	-0.7	-1.12	396	47	134	-87	20,420	+6.67	0	0	+0	0	0	+0	47	134	-87
2025/05/12	62.4	+0.5	+0.81	340	169	28	+141	20,548	+6.71	0	0	+0	1	1	+0	170	29	+141
2025/05/09	61.9	+0.7	+1.14	127	58	27	+31	20,454	+6.68	0	0	+0	0	0	+0	58	27	+31
2025/05/08	61.2	+0.4	+0.66	134	90	29	+61	20,451	+6.68	0	0	+0	1	1	+0	91	30	+61
2025/05/07	60.8	-0.7	-1.14	194	61	74	-13	20,404	+6.66	0	0	+0	0	0	+0	61	74	-13
2025/05/06	61.5	-0.2	-0.32	184	98	45	+53	20,454	+6.68	0	0	+0	0	0	+0	98	45	+53
2025/05/05	61.7	-1.7	-2.68	256	50	128	-78	20,431	+6.67	0	0	+0	1	1	+0	51	129	-78
2025/05/02	63.4	-0.1	-0.16	290	115	96	+19	20,594	+6.73	0	0	+0	0	0	+0	115	96	+19
2025/04/30	63.5	+0.4	+0.63	312	188	104	+84	20,593	+6.73	0	0	+0	0	0	+0	188	104	+84
2025/04/29	63.1	+1.1	+1.77	341	208	35	+173	20,545	+6.71	0	0	+0	1	1	+0	209	36	+173
2025/04/28	62	+0.7	+1.14	344	250	60	+190	20,694	+6.76	0	0	+0	1	1	+0	251	61	+190
2025/04/25	61.3	-0.2	-0.33	247	86	37	+49	20,504	+6.7	0	0	+0	1	1	+0	87	38	+49
2025/04/24	61.5	-0.5	-0.81	190	87	47	+40	20,455	+6.68	0	0	+0	0	0	+0	87	47	+40
2025/04/23	62	+1	+1.64	207	116	36	+80	20,415	+6.67	0	0	+0	0	0	+0	116	36	+80
2025/04/22	61	+0.5	+0.83	292	183	57	+126	20,360	+6.65	0	0	+0	0	0	+0	183	57	+126
2025/04/21	60.5	-2.5	-3.97	246	61	78	-17	20,298	+6.63	0	0	+0	1	1	+0	62	79	-17
2025/04/18	63	-0.2	-0.32	128	58	32	+26	20,313	+6.63	0	0	+0	1	0	+1	59	32	+27
2025/04/17	63.2	+1.1	+1.77	204	101	48	+53	20,311	+6.63	0	0	+0	0	0	+0	101	48	+53
2025/04/16	62.1	-1.4	-2.2	317	116	111	+5	20,200	+6.6	0	0	+0	1	2	-1	117	113	+4
2025/04/15	63.5	+1.5	+2.42	351	149	62	+87	20,221	+6.6	0	0	+0	1	1	+0	150	63	+87
2025/04/14	62	+1.5	+2.48	463	178	163	+15	20,434	+6.67	0	0	+0	3	2	+1	181	165	+16
2025/04/11	60.5	+2.6	+4.49	643	367	182	+185	20,443	+6.68	0	0	+0	1	1	+0	368	183	+185
2025/04/10	57.9	+5.2	+9.87	497	127	91	+36	20,252	+6.61	0	0	+0	0	0	+0	127	91	+36
2025/04/09	52.7	-5.8	-9.91	1,257	635	267	+368	20,210	+6.6	0	0	+0	6	5	+1	641	272	+369
2025/04/08	58.5	-6.4	-9.86	1,607	351	219	+132	19,842	+6.48	0	0	+0	6	6	+0	357	225	+132
2025/04/07	64.9	-7.2	-9.99	136	25	0	+25	19,730	+6.44	0	0	+0	0	0	+0	25	0	+25
2025/04/02	72.1	+0.1	+0.14	143	89	23	+66	19,721	+6.44	0	0	+0	1	1	+0	90	24	+66
2025/04/01	72	+2.2	+3.15	224	125	25	+100	19,698	+6.43	0	0	+0	0	1	-1	125	26	+99
2025/03/31	69.8	-4.7	-6.31	666	219	130	+89	19,611	+6.4	0	0	+0	6	5	+1	225	135	+90
2025/03/28	74.5	-2.7	-3.5	353	67	93	-26	19,503	+6.37	0	0	+0	0	1	-1	67	94	-27
2025/03/27	77.2	-0.8	-1.03	166	54	74	-20	19,541	+6.38	0	0	+0	0	0	+0	54	74	-20
2025/03/26	78	+0.2	+0.26	177	123	26	+97	19,594	+6.4	0	0	+0	1	1	+0	124	27	+97
2025/03/25	77.8	+1.1	+1.43	242	137	39	+98	19,550	+6.38	0	0	+0	1	1	+0	138	40	+98
2025/03/24	76.7	-1.6	-2.04	352	195	21	+174	19,478	+6.36	0	0	+0	1	1	+0	196	22	+174
2025/03/21	78.3	+0	+0	149	87	33	+54	19,371	+6.33	0	0	+0	0	0	+0	87	33	+54
2025/03/20	78.3	+1.6	+2.09	225	157	33	+124	19,339	+6.32	0	0	+0	1	1	+0	158	34	+124
2025/03/19	76.7	-0.5	-0.65	190	94	79	+15	19,158	+6.26	0	0	+0	1	0	+1	95	79	+16
2025/03/18	77.2	+1	+1.31	236	160	56	+104	19,130	+6.25	0	0	+0	0	0	+0	160	56	+104
2025/03/17	76.2	+0.6	+0.79	112	64	15	+49	19,100	+6.24	0	0	+0	0	0	+0	64	15	+49
2025/03/14	75.6	+0.8	+1.07	192	116	25	+91	19,072	+6.23	0	0	+0	0	0	+0	116	25	+91
2025/03/13	74.8	-1	-1.32	223	84	84	+0	18,984	+6.2	0	0	+0	3	3	+0	87	87	+0
2025/03/12	75.8	+0.3	+0.4	223	147	77	+70	18,951	+6.19	0	0	+0	0	1	-1	147	78	+69
2025/03/11	75.5	-1.2	-1.56	426	136	116	+20	18,847	+6.15	0	0	+0	1	1	+0	137	117	+20
2025/03/10	76.7	+0.3	+0.39	307	164	76	+88	18,809	+6.14	0	0	+0	2	2	+0	166	78	+88
2025/03/07	76.4	-1.2	-1.55	354	81	161	-80	18,711	+6.11	0	0	+0	5	5	+0	86	166	-80

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務