6589
86.60
TWD+0.50 (0.58%)
2024.06.21收盤
台康生技-法人買賣
台康生技最新法人買賣狀況
整理台康生技最新交易日(2024/06/21) 法人買賣狀況。買進部分三大法人合計買進201張、佔全市場比重的17.01%;其中外資買進201張、佔全市場比重的17.01%;自營商買進0張、佔全市場比重的0.00%;投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出388張、佔全市場比重的32.83%;其中外資賣出388張、佔全市場比重的32.83%;自營商賣出0張、佔全市場比重的0.00%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對台康生技持股淨買入(+)/淨賣出(-)張數為-187張,均價為NT$86.42元。
開盤價
86.8
收盤價
86.6
當日範圍
85.7 - 87.4
成交張數
1,182
開盤價(昨)
84.6
收盤價(昨)
86.1
昨日範圍
84.1 - 86.3
成交張數(昨)
1,408
成交金額
1.02億
成交金額(昨)
1.21億
52週範圍
77 - 115
發行股數
3億
市值
265億
三大法人買賣超-當日
資料時間:2024/06/21
開盤價
86.8
收盤價
86.6
成交張數
1,182
06/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 201 | 388 | -187 | 買→賣 |
金額(元) | 1737.1萬 | 3353.1萬 | -1616萬 | ||
均價(元) | 86.42 | 86.42 | 86.42 | ||
佔成交比重(%) | 17.0% | 32.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 86.42 | 86.42 | 86.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 86.42 | 86.42 | 86.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 201 | 388 | -187 | 買→賣 |
金額(元) | 1737.1萬 | 3353.1萬 | -1616萬 | ||
均價(元) | 86.42 | 86.42 | 86.42 | ||
佔成交比重(%) | 17.0% | 32.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/21
開盤價
86.8
收盤價
86.6
成交張數
1,182
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/21 | 86.6 | +0.5 | +0.58 | 1,182 | 201 | 388 | -187 | 16,318 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 201 | 388 | -187 |
06/20 | 86.1 | +2.3 | +2.74 | 1,408 | 555 | 157 | +398 | 16,391 | +5.35 | 0 | 0 | +0 | 4 | 0 | +4 | 559 | 157 | +402 |
06/19 | 83.8 | -1.3 | -1.53 | 818 | 19 | 239 | -220 | 15,953 | +5.21 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 240 | -220 |
06/18 | 85.1 | +0.1 | +0.12 | 1,087 | 162 | 277 | -115 | 16,056 | +5.25 | 0 | 0 | +0 | 2 | 2 | +0 | 164 | 279 | -115 |
06/17 | 85 | +1 | +1.19 | 978 | 217 | 244 | -27 | 16,093 | +5.26 | 0 | 0 | +0 | 3 | 2 | +1 | 220 | 246 | -26 |
06/14 | 84 | +0.1 | +0.12 | 1,175 | 114 | 415 | -301 | 16,067 | +5.25 | 0 | 0 | +0 | 1 | 1 | +0 | 115 | 416 | -301 |
06/13 | 83.9 | -0.6 | -0.71 | 1,252 | 357 | 161 | +196 | 16,331 | +5.34 | 0 | 0 | +0 | 2 | 3 | -1 | 359 | 164 | +195 |
06/12 | 84.5 | -1.8 | -2.09 | 5,236 | 725 | 1,496 | -771 | 16,137 | +5.27 | 0 | 0 | +0 | 4 | 4 | +0 | 729 | 1,500 | -771 |
06/11 | 86.3 | +7.8 | +9.94 | 4,198 | 1,102 | 445 | +657 | 16,959 | +5.54 | 0 | 0 | +0 | 1 | 1 | +0 | 1,103 | 446 | +657 |
06/07 | 78.5 | +0.2 | +0.26 | 616 | 296 | 78 | +218 | 16,301 | +5.33 | 0 | 0 | +0 | 0 | 0 | +0 | 296 | 78 | +218 |
06/06 | 78.3 | -1.7 | -2.13 | 740 | 45 | 397 | -352 | 16,036 | +5.24 | 0 | 0 | +0 | 5 | 5 | +0 | 50 | 402 | -352 |
06/05 | 80 | +0.7 | +0.88 | 411 | 237 | 24 | +213 | 16,322 | +5.33 | 0 | 0 | +0 | 1 | 1 | +0 | 238 | 25 | +213 |
06/04 | 79.3 | -0.2 | -0.25 | 382 | 95 | 124 | -29 | 16,106 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 124 | -29 |
06/03 | 79.5 | -0.8 | -1 | 385 | 16 | 150 | -134 | 16,102 | +5.26 | 0 | 0 | +0 | 2 | 1 | +1 | 18 | 151 | -133 |
05/31 | 80.3 | +1.2 | +1.52 | 528 | 356 | 211 | +145 | 16,216 | +5.3 | 0 | 0 | +0 | 1 | 1 | +0 | 357 | 212 | +145 |
05/30 | 79.1 | -0.9 | -1.13 | 378 | 52 | 125 | -73 | 16,060 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 125 | -73 |
05/29 | 80 | -0.1 | -0.12 | 301 | 96 | 49 | +47 | 16,130 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 49 | +47 |
05/28 | 80.1 | +0.6 | +0.75 | 275 | 98 | 31 | +67 | 16,069 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 31 | +67 |
05/27 | 79.5 | -0.1 | -0.13 | 383 | 65 | 49 | +16 | 16,031 | +5.24 | 0 | 0 | +0 | 2 | 2 | +0 | 67 | 51 | +16 |
05/24 | 79.6 | -0.5 | -0.62 | 236 | 41 | 61 | -20 | 16,073 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 61 | -20 |
05/23 | 80.1 | -0.7 | -0.87 | 369 | 113 | 83 | +30 | 16,116 | +5.26 | 0 | 0 | +0 | 2 | 1 | +1 | 115 | 84 | +31 |
05/22 | 80.8 | -0.7 | -0.86 | 272 | 34 | 53 | -19 | 16,156 | +5.28 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 53 | -19 |
05/21 | 81.5 | -1 | -1.21 | 544 | 239 | 47 | +192 | 16,156 | +5.28 | 0 | 0 | +0 | 4 | 4 | +0 | 243 | 51 | +192 |
05/20 | 82.5 | -0.6 | -0.72 | 396 | 75 | 168 | -93 | 16,018 | +5.23 | 0 | 0 | +0 | 2 | 2 | +0 | 77 | 170 | -93 |
05/17 | 83.1 | +1.9 | +2.34 | 790 | 308 | 98 | +210 | 16,103 | +5.26 | 0 | 0 | +0 | 0 | 0 | +0 | 308 | 98 | +210 |
05/16 | 81.2 | +0.3 | +0.37 | 365 | 142 | 78 | +64 | 15,851 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 78 | +64 |
05/15 | 80.9 | -1.4 | -1.7 | 339 | 38 | 124 | -86 | 15,776 | +5.16 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 124 | -86 |
05/14 | 82.3 | +2.1 | +2.62 | 471 | 219 | 41 | +178 | 15,854 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 41 | +178 |
05/13 | 80.2 | +0.3 | +0.38 | 250 | 120 | 76 | +44 | 15,757 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 76 | +44 |
05/10 | 79.9 | -0.1 | -0.12 | 289 | 118 | 19 | +99 | 15,718 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 19 | +99 |
05/09 | 80 | -0.2 | -0.25 | 441 | 128 | 145 | -17 | 15,649 | +5.11 | 0 | 0 | +0 | 1 | 1 | +0 | 129 | 146 | -17 |
05/08 | 80.2 | +0.9 | +1.13 | 270 | 145 | 30 | +115 | 15,688 | +5.13 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 30 | +115 |
05/07 | 79.3 | -1.1 | -1.37 | 335 | 77 | 75 | +2 | 15,626 | +5.11 | 0 | 0 | +0 | 3 | 3 | +0 | 80 | 78 | +2 |
05/06 | 80.4 | -0.1 | -0.12 | 199 | 42 | 70 | -28 | 15,614 | +5.1 | 0 | 0 | +0 | 1 | 2 | -1 | 43 | 72 | -29 |
05/03 | 80.5 | -0.2 | -0.25 | 186 | 49 | 45 | +4 | 15,555 | +5.08 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 45 | +4 |
05/02 | 80.7 | -0.9 | -1.1 | 358 | 93 | 85 | +8 | 15,578 | +5.09 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 85 | +8 |
04/30 | 81.6 | +0.5 | +0.62 | 300 | 54 | 93 | -39 | 15,602 | +5.1 | 0 | 0 | +0 | 0 | 0 | +0 | 54 | 93 | -39 |
04/29 | 81.1 | +2.4 | +3.05 | 550 | 347 | 107 | +240 | 15,698 | +5.13 | 0 | 0 | +0 | 1 | 0 | +1 | 348 | 107 | +241 |
04/26 | 78.7 | +0 | +0 | 308 | 75 | 117 | -42 | 14,801 | +4.84 | 0 | 0 | +0 | 1 | 1 | +0 | 76 | 118 | -42 |
04/25 | 78.7 | -0.3 | -0.38 | 313 | 88 | 98 | -10 | 15,018 | +4.91 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 98 | -10 |
04/24 | 79 | +0.8 | +1.02 | 438 | 147 | 46 | +101 | 15,141 | +4.95 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 46 | +101 |
04/23 | 78.2 | +0.8 | +1.03 | 313 | 169 | 78 | +91 | 15,131 | +4.94 | 0 | 0 | +0 | 0 | 1 | -1 | 169 | 79 | +90 |
04/22 | 77.4 | +0.4 | +0.52 | 544 | 273 | 94 | +179 | 15,061 | +4.92 | 0 | 0 | +0 | 4 | 4 | +0 | 277 | 98 | +179 |
04/19 | 77 | -3.6 | -4.47 | 1,030 | 172 | 360 | -188 | 14,914 | +4.87 | 0 | 0 | +0 | 12 | 13 | -1 | 184 | 373 | -189 |
04/18 | 80.6 | -0.7 | -0.86 | 361 | 115 | 53 | +62 | 15,102 | +4.93 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 53 | +62 |
04/17 | 81.3 | +2.2 | +2.78 | 592 | 283 | 57 | +226 | 15,115 | +4.94 | 0 | 0 | +0 | 0 | 0 | +0 | 283 | 57 | +226 |
04/16 | 79.1 | -3.2 | -3.89 | 1,556 | 379 | 254 | +125 | 14,924 | +4.88 | 0 | 0 | +0 | 7 | 7 | +0 | 386 | 261 | +125 |
04/15 | 82.3 | -3 | -3.52 | 1,336 | 99 | 376 | -277 | 14,758 | +4.82 | 0 | 0 | +0 | 24 | 24 | +0 | 123 | 400 | -277 |
04/12 | 85.3 | -0.5 | -0.58 | 471 | 24 | 127 | -103 | 14,871 | +4.86 | 0 | 0 | +0 | 1 | 1 | +0 | 25 | 128 | -103 |
04/11 | 85.8 | -0.2 | -0.23 | 334 | 53 | 126 | -73 | 14,935 | +4.88 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 126 | -73 |
04/10 | 86 | +0.5 | +0.58 | 386 | 119 | 52 | +67 | 14,364 | +4.69 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 52 | +67 |
04/09 | 85.5 | -0.4 | -0.47 | 499 | 97 | 53 | +44 | 14,378 | +4.7 | 0 | 0 | +0 | 2 | 2 | +0 | 99 | 55 | +44 |
04/08 | 85.9 | -0.5 | -0.58 | 424 | 106 | 85 | +21 | 14,348 | +4.69 | 0 | 0 | +0 | 3 | 3 | +0 | 109 | 88 | +21 |
04/03 | 86.4 | -0.7 | -0.8 | 365 | 62 | 60 | +2 | 14,291 | +4.67 | 0 | 0 | +0 | 28 | 1 | +27 | 90 | 61 | +29 |
04/02 | 87.1 | -1 | -1.14 | 436 | 24 | 124 | -100 | 14,485 | +4.73 | 0 | 0 | +0 | 1 | 2 | -1 | 25 | 126 | -101 |
04/01 | 88.1 | +1.1 | +1.26 | 480 | 173 | 28 | +145 | 14,371 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 173 | 28 | +145 |
03/29 | 87 | -1 | -1.14 | 526 | 136 | 53 | +83 | 14,525 | +4.75 | 0 | 0 | +0 | 4 | 4 | +0 | 140 | 57 | +83 |
03/28 | 88 | -0.2 | -0.23 | 377 | 56 | 128 | -72 | 14,141 | +4.62 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 128 | -72 |
03/27 | 88.2 | +2.6 | +3.04 | 762 | 342 | 139 | +203 | 14,240 | +4.65 | 0 | 0 | +0 | 2 | 1 | +1 | 344 | 140 | +204 |
03/26 | 85.6 | -1.8 | -2.06 | 536 | 86 | 219 | -133 | 14,119 | +4.61 | 0 | 0 | +0 | 10 | 10 | +0 | 96 | 229 | -133 |
03/25 | 87.4 | +0.2 | +0.23 | 403 | 54 | 71 | -17 | 14,241 | +4.65 | 0 | 35 | -35 | 1 | 0 | +1 | 55 | 106 | -51 |
03/22 | 87.2 | +0.8 | +0.93 | 339 | 85 | 62 | +23 | 14,234 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 85 | 62 | +23 |
03/21 | 86.4 | +0.5 | +0.58 | 517 | 203 | 98 | +105 | 14,223 | +4.65 | 0 | 0 | +0 | 0 | 0 | +0 | 203 | 98 | +105 |
03/20 | 85.9 | -1 | -1.15 | 1,085 | 337 | 247 | +90 | 14,099 | +4.61 | 0 | 20 | -20 | 2 | 2 | +0 | 339 | 269 | +70 |
03/19 | 86.9 | +0 | +0 | 549 | 186 | 34 | +152 | 14,054 | +4.59 | 0 | 0 | +0 | 2 | 2 | +0 | 188 | 36 | +152 |
03/18 | 86.9 | -1.5 | -1.7 | 835 | 39 | 298 | -259 | 13,917 | +4.55 | 0 | 0 | +0 | 15 | 16 | -1 | 54 | 314 | -260 |
03/15 | 88.4 | -0.3 | -0.34 | 364 | 41 | 50 | -9 | 14,148 | +4.62 | 0 | 0 | +0 | 2 | 2 | +0 | 43 | 52 | -9 |
03/14 | 88.7 | -0.4 | -0.45 | 451 | 136 | 92 | +44 | 14,178 | +4.63 | 0 | 71 | -71 | 1 | 1 | +0 | 137 | 164 | -27 |
03/13 | 89.1 | +0.4 | +0.45 | 1,042 | 293 | 285 | +8 | 14,170 | +4.63 | 0 | 0 | +0 | 4 | 3 | +1 | 297 | 288 | +9 |
03/12 | 88.7 | +0.1 | +0.11 | 689 | 99 | 202 | -103 | 14,093 | +4.61 | 0 | 120 | -120 | 10 | 10 | +0 | 109 | 332 | -223 |
03/11 | 88.6 | -2 | -2.21 | 1,337 | 102 | 347 | -245 | 14,121 | +4.61 | 0 | 0 | +0 | 19 | 18 | +1 | 121 | 365 | -244 |
03/08 | 90.6 | -1.5 | -1.63 | 716 | 64 | 331 | -267 | 14,209 | +4.64 | 0 | 0 | +0 | 4 | 5 | -1 | 68 | 336 | -268 |
03/07 | 92.1 | +0.6 | +0.66 | 1,124 | 192 | 212 | -20 | 14,316 | +4.68 | 0 | 0 | +0 | 6 | 6 | +0 | 198 | 218 | -20 |
03/06 | 91.5 | -0.6 | -0.65 | 870 | 44 | 334 | -290 | 14,197 | +4.64 | 0 | 0 | +0 | 11 | 11 | +0 | 55 | 345 | -290 |
03/05 | 92.1 | -0.9 | -0.97 | 728 | 56 | 222 | -166 | 14,440 | +4.72 | 0 | 0 | +0 | 17 | 17 | +0 | 73 | 239 | -166 |
03/04 | 93 | -0.6 | -0.64 | 552 | 50 | 145 | -95 | 14,544 | +4.75 | 0 | 0 | +0 | 6 | 5 | +1 | 56 | 150 | -94 |
03/01 | 93.6 | -1.3 | -1.37 | 487 | 68 | 95 | -27 | 14,690 | +4.8 | 0 | 0 | +0 | 3 | 4 | -1 | 71 | 99 | -28 |
02/27 | 94.9 | -1.7 | -1.76 | 706 | 181 | 155 | +26 | 14,588 | +4.77 | 0 | 0 | +0 | 3 | 2 | +1 | 184 | 157 | +27 |
02/26 | 96.6 | +3 | +3.21 | 1,001 | 363 | 108 | +255 | 14,683 | +4.8 | 0 | 0 | +0 | 0 | 0 | +0 | 363 | 108 | +255 |
02/23 | 93.6 | -0.4 | -0.43 | 394 | 85 | 61 | +24 | 14,453 | +4.72 | 0 | 0 | +0 | 3 | 3 | +0 | 88 | 64 | +24 |
02/22 | 94 | -0.6 | -0.63 | 270 | 59 | 57 | +2 | 14,463 | +4.73 | 0 | 0 | +0 | 1 | 1 | +0 | 60 | 58 | +2 |
02/21 | 94.6 | -0.4 | -0.42 | 339 | 57 | 47 | +10 | 14,462 | +4.73 | 0 | 0 | +0 | 3 | 3 | +0 | 60 | 50 | +10 |
02/20 | 95 | +0 | +0 | 462 | 237 | 53 | +184 | 14,596 | +4.77 | 0 | 0 | +0 | 1 | 0 | +1 | 238 | 53 | +185 |
02/19 | 95 | +0.1 | +0.11 | 504 | 71 | 150 | -79 | 14,412 | +4.71 | 0 | 0 | +0 | 1 | 2 | -1 | 72 | 152 | -80 |
02/16 | 94.9 | +2.9 | +3.15 | 769 | 409 | 82 | +327 | 14,492 | +4.74 | 0 | 0 | +0 | 0 | 0 | +0 | 409 | 82 | +327 |
02/15 | 92 | +0.2 | +0.22 | 511 | 147 | 97 | +50 | 14,191 | +4.64 | 0 | 0 | +0 | 1 | 2 | -1 | 148 | 99 | +49 |
02/05 | 91.8 | -0.8 | -0.86 | 624 | 45 | 120 | -75 | 14,129 | +4.62 | 0 | 0 | +0 | 9 | 9 | +0 | 54 | 129 | -75 |
02/02 | 92.6 | -0.9 | -0.96 | 417 | 28 | 108 | -80 | 14,209 | +4.64 | 0 | 0 | +0 | 3 | 3 | +0 | 31 | 111 | -80 |
02/01 | 93.5 | -0.7 | -0.74 | 375 | 72 | 122 | -50 | 14,317 | +4.68 | 0 | 0 | +0 | 2 | 3 | -1 | 74 | 125 | -51 |
01/31 | 94.2 | +1.2 | +1.29 | 557 | 334 | 92 | +242 | 14,811 | +4.84 | 0 | 0 | +0 | 1 | 1 | +0 | 335 | 93 | +242 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。