6589
80.5
TWD+4.20 (5.50%)
2025.01.22收盤
台康生技－現股當沖
台康生技最新現股當沖狀況
整理台康生技最新(2025/01/22) 當沖狀況。整體成交張數為147張，佔整體市場成交張數的17.69%。當日現股當沖之總損益為+23.77萬元、每張平均損益則為+1,617元。
開盤價
76.5
收盤價
80.5
當日範圍
76 - 80.5
成交張數
831
開盤價(昨)
80.6
收盤價(昨)
76.3
昨日範圍
76.3 - 80.6
成交張數(昨)
1,112
成交金額
6475.35萬
成交金額(昨)
8663.13萬
52週範圍
68 - 97.1
發行股數
3億
市值
247億
現股當沖－歷史逐日資訊
開盤價
76.5
收盤價
80.5
成交張數
831
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 80.5 | +4.2 | +5.5 | 831 | 6,476.19 | 147 | 17.69 | 1,130.25 | 17.45 | 1,154.02 | 17.82 | +23.77 | +1,617.01 | 0 | 0 |
| 2025/01/21 | 76.3 | -4.6 | -5.69 | 1,112 | 8,660.07 | 205 | 18.44 | 1,594.01 | 18.41 | 1,596.35 | 18.43 | +2.34 | +114.15 | 0 | 0 |
| 2025/01/20 | 80.9 | -0.3 | -0.37 | 668 | 5,410.84 | 140 | 20.95 | 1,133.72 | 20.95 | 1,133.97 | 20.96 | +0.25 | +17.86 | 0 | 0 |
| 2025/01/17 | 81.2 | +1.4 | +1.75 | 942 | 7,628.62 | 137 | 14.54 | 1,105.1 | 14.49 | 1,108.54 | 14.53 | +3.44 | +251.09 | 0 | 0 |
| 2025/01/16 | 79.8 | +0.8 | +1.01 | 556 | 4,409.6 | 127 | 22.82 | 1,003.41 | 22.76 | 1,007.92 | 22.86 | +4.51 | +355.12 | 0 | 0 |
| 2025/01/15 | 79 | +0.7 | +0.89 | 461 | 3,609.67 | 56 | 12.16 | 437.98 | 12.13 | 439.32 | 12.17 | +1.34 | +239.29 | 0 | 0 |
| 2025/01/14 | 78.3 | +0.4 | +0.51 | 738 | 5,806.22 | 191 | 25.89 | 1,499.59 | 25.83 | 1,501.23 | 25.86 | +1.64 | +85.86 | 0 | 0 |
| 2025/01/13 | 77.9 | +0 | +0 | 723 | 5,602.04 | 170 | 23.51 | 1,317.04 | 23.51 | 1,319.57 | 23.56 | +2.53 | +148.82 | 0 | 0 |
| 2025/01/10 | 77.9 | +2.1 | +2.77 | 1,337 | 10,349.18 | 398 | 29.76 | 3,077.77 | 29.74 | 3,082.89 | 29.79 | +5.12 | +128.64 | 0 | 0 |
| 2025/01/09 | 75.8 | +0.9 | +1.2 | 1,019 | 7,644.45 | 236 | 23.16 | 1,761.59 | 23.04 | 1,771.93 | 23.18 | +10.34 | +438.14 | 0 | 0 |
| 2025/01/08 | 74.9 | +0.4 | +0.54 | 580 | 4,324.38 | 137 | 23.64 | 1,020.77 | 23.61 | 1,022.98 | 23.66 | +2.21 | +161.31 | 0 | 0 |
| 2025/01/07 | 74.5 | +0.5 | +0.68 | 690 | 5,122.13 | 91 | 13.19 | 673.7 | 13.15 | 676.03 | 13.2 | +2.33 | +256.04 | 0 | 0 |
| 2025/01/06 | 74 | +1.2 | +1.65 | 973 | 7,152.25 | 226 | 23.22 | 1,656.54 | 23.16 | 1,661.11 | 23.22 | +4.57 | +202.21 | 0 | 0 |
| 2025/01/03 | 72.8 | +0.3 | +0.41 | 581 | 4,217.28 | 41 | 7.06 | 297.37 | 7.05 | 298.15 | 7.07 | +0.78 | +190.24 | 0 | 0 |
| 2025/01/02 | 72.5 | +0.5 | +0.69 | 692 | 4,987.09 | 99 | 14.31 | 707.91 | 14.19 | 714.56 | 14.33 | +6.65 | +671.72 | 0 | 0 |
| 2024/12/31 | 72 | +0.5 | +0.7 | 452 | 3,218.16 | 83 | 18.38 | 588.18 | 18.28 | 591.93 | 18.39 | +3.75 | +451.81 | 0 | 0 |
| 2024/12/30 | 71.5 | +0.6 | +0.85 | 463 | 3,288.05 | 75 | 16.2 | 533.1 | 16.21 | 533.44 | 16.22 | +0.34 | +45.33 | 0 | 0 |
| 2024/12/27 | 70.9 | -0.5 | -0.7 | 570 | 4,078.37 | 195 | 34.24 | 1,402.92 | 34.4 | 1,396.37 | 34.24 | -6.55 | -335.9 | 1 | 0.18 |
| 2024/12/26 | 71.4 | +0.3 | +0.42 | 856 | 6,174.62 | 240 | 28.03 | 1,728.65 | 28 | 1,729.53 | 28.01 | +0.88 | +36.67 | 0 | 0 |
| 2024/12/25 | 71.1 | +0.2 | +0.28 | 448 | 3,191.88 | 131 | 29.22 | 936.58 | 29.34 | 934.53 | 29.28 | -2.05 | -156.49 | 0 | 0 |
| 2024/12/24 | 70.9 | -0.7 | -0.98 | 477 | 3,402.47 | 70 | 14.67 | 501.22 | 14.73 | 498.92 | 14.66 | -2.3 | -328.57 | 0 | 0 |
| 2024/12/23 | 71.6 | -0.1 | -0.14 | 616 | 4,422.35 | 125 | 20.28 | 896.01 | 20.26 | 896.65 | 20.28 | +0.64 | +51.2 | 0 | 0 |
| 2024/12/20 | 71.7 | -1.4 | -1.92 | 1,199 | 8,641.58 | 238 | 19.85 | 1,713.02 | 19.82 | 1,724.83 | 19.96 | +11.81 | +496.22 | 0 | 0 |
| 2024/12/19 | 73.1 | -1.4 | -1.88 | 898 | 6,589.12 | 256 | 28.5 | 1,879.73 | 28.53 | 1,880.2 | 28.53 | +0.47 | +18.36 | 0 | 0 |
| 2024/12/18 | 74.5 | -0.1 | -0.13 | 1,629 | 12,069.92 | 574 | 35.24 | 4,250.54 | 35.22 | 4,260.55 | 35.3 | +10.01 | +174.39 | 0 | 0 |
| 2024/12/17 | 74.6 | +5.1 | +7.34 | 2,487 | 18,182.62 | 730 | 29.36 | 5,312.61 | 29.22 | 5,346.75 | 29.41 | +34.14 | +467.67 | 2 | 0.08 |
| 2024/12/16 | 69.5 | +1.5 | +2.21 | 2,546 | 17,686.13 | 683 | 26.82 | 4,738.47 | 26.79 | 4,746.38 | 26.84 | +7.91 | +115.81 | 1 | 0.04 |
| 2024/12/13 | 68 | -5.5 | -7.48 | 4,755 | 33,079.32 | 1,310 | 27.55 | 9,085.18 | 27.46 | 9,124.4 | 27.58 | +39.22 | +299.39 | 5 | 0.11 |
| 2024/12/12 | 73.5 | -3.1 | -4.05 | 4,095 | 30,222.22 | 1,169 | 28.55 | 8,617.92 | 28.52 | 8,632.12 | 28.56 | +14.2 | +121.47 | 0 | 0 |
| 2024/12/11 | 76.6 | -6.3 | -7.6 | 6,263 | 48,185.96 | 1,919 | 30.64 | 14,718 | 30.54 | 14,774.11 | 30.66 | +56.11 | +292.39 | 0 | 0 |
| 2024/12/10 | 82.9 | -9.2 | -9.99 | 1,140 | 9,450.13 | 3 | 0.26 | 24.87 | 0.26 | 24.87 | 0.26 | +0 | +0 | 0 | 0 |
| 2024/12/09 | 92.1 | +1.9 | +2.11 | 1,248 | 11,535.85 | 273 | 21.88 | 2,520.77 | 21.85 | 2,523.27 | 21.87 | +2.5 | +91.58 | 0 | 0 |
| 2024/12/06 | 90.2 | -1.3 | -1.42 | 944 | 8,522.1 | 165 | 17.49 | 1,490.98 | 17.5 | 1,492.64 | 17.51 | +1.66 | +100.61 | 0 | 0 |
| 2024/12/05 | 91.5 | -0.8 | -0.87 | 621 | 5,712.68 | 126 | 20.3 | 1,159.53 | 20.3 | 1,160.12 | 20.31 | +0.59 | +46.83 | 1 | 0.16 |
| 2024/12/04 | 92.3 | +0.1 | +0.11 | 720 | 6,652.7 | 180 | 24.99 | 1,666.31 | 25.05 | 1,662.79 | 24.99 | -3.52 | -195.56 | 0 | 0 |
| 2024/12/03 | 92.2 | -1.1 | -1.18 | 1,369 | 12,661.55 | 370 | 27.04 | 3,415.6 | 26.98 | 3,428.34 | 27.08 | +12.74 | +344.32 | 3 | 0.22 |
| 2024/12/02 | 93.3 | -0.9 | -0.96 | 1,988 | 18,794.85 | 548 | 27.57 | 5,167.46 | 27.49 | 5,184.55 | 27.58 | +17.09 | +311.86 | 0 | 0 |
| 2024/11/29 | 94.2 | +2.1 | +2.28 | 2,439 | 23,047.57 | 548 | 22.47 | 5,158.59 | 22.38 | 5,172.51 | 22.44 | +13.92 | +254.01 | 2 | 0.08 |
| 2024/11/28 | 92.1 | +1 | +1.1 | 1,268 | 11,667.4 | 430 | 33.92 | 3,952.53 | 33.88 | 3,961.98 | 33.96 | +9.45 | +219.77 | 1 | 0.08 |
| 2024/11/27 | 91.1 | +2.1 | +2.36 | 3,035 | 28,170.06 | 1,149 | 37.85 | 10,657.27 | 37.83 | 10,638.74 | 37.77 | -18.53 | -161.27 | 1 | 0.03 |
| 2024/11/26 | 89 | +0.8 | +0.91 | 235 | 2,089.86 | 58 | 24.68 | 516.01 | 24.69 | 515.88 | 24.68 | -0.13 | -22.41 | 0 | 0 |
| 2024/11/25 | 88.2 | -0.4 | -0.45 | 316 | 2,802.2 | 75 | 23.73 | 665.02 | 23.73 | 666.73 | 23.79 | +1.71 | +228 | 2 | 0.63 |
| 2024/11/22 | 88.6 | -1.2 | -1.34 | 527 | 4,698.97 | 79 | 14.99 | 704.37 | 14.99 | 705.99 | 15.02 | +1.62 | +205.06 | 0 | 0 |
| 2024/11/21 | 89.8 | +2.4 | +2.75 | 588 | 5,241.77 | 120 | 20.41 | 1,066.92 | 20.35 | 1,068.07 | 20.38 | +1.15 | +95.83 | 1 | 0.17 |
| 2024/11/20 | 87.4 | +0.8 | +0.92 | 349 | 3,048.88 | 63 | 18.05 | 549.46 | 18.02 | 550.22 | 18.05 | +0.76 | +120.63 | 1 | 0.29 |
| 2024/11/19 | 86.6 | -0.4 | -0.46 | 485 | 4,204.94 | 112 | 23.09 | 971.1 | 23.09 | 971.66 | 23.11 | +0.56 | +50 | 0 | 0 |
| 2024/11/18 | 87 | -1.7 | -1.92 | 603 | 5,286.23 | 71 | 11.77 | 623.07 | 11.79 | 624.72 | 11.82 | +1.65 | +232.39 | 2 | 0.33 |
| 2024/11/15 | 88.7 | -0.3 | -0.34 | 298 | 2,647.07 | 45 | 15.1 | 399.68 | 15.1 | 400.1 | 15.11 | +0.42 | +93.33 | 0 | 0 |
| 2024/11/14 | 89 | -0.5 | -0.56 | 732 | 6,620.92 | 233 | 31.83 | 2,107.68 | 31.83 | 2,111.88 | 31.9 | +4.2 | +180.26 | 0 | 0 |
| 2024/11/13 | 89.5 | +0.1 | +0.11 | 365 | 3,261.09 | 55 | 15.07 | 491.41 | 15.07 | 491.72 | 15.08 | +0.31 | +56.36 | 0 | 0 |
| 2024/11/12 | 89.4 | -1.3 | -1.43 | 1,088 | 9,636.3 | 357 | 32.81 | 3,163.48 | 32.83 | 3,168.07 | 32.88 | +4.59 | +128.57 | 1 | 0.09 |
| 2024/11/11 | 90.7 | -1 | -1.09 | 597 | 5,457.83 | 226 | 37.86 | 2,068.91 | 37.91 | 2,068.83 | 37.91 | -0.08 | -3.54 | 0 | 0 |
| 2024/11/08 | 91.7 | +0 | +0 | 673 | 6,199.52 | 207 | 30.76 | 1,908.11 | 30.78 | 1,905.13 | 30.73 | -2.98 | -143.96 | 0 | 0 |
| 2024/11/07 | 91.7 | -1.4 | -1.5 | 1,084 | 9,983.76 | 291 | 26.85 | 2,679.33 | 26.84 | 2,687.03 | 26.91 | +7.7 | +264.6 | 3 | 0.28 |
| 2024/11/06 | 93.1 | -1 | -1.06 | 1,788 | 16,750.89 | 744 | 41.61 | 6,984.85 | 41.7 | 6,972.06 | 41.62 | -12.79 | -171.91 | 2 | 0.11 |
| 2024/11/05 | 94.1 | +1.5 | +1.62 | 1,340 | 12,546.9 | 419 | 31.27 | 3,908.37 | 31.15 | 3,919.28 | 31.24 | +10.91 | +260.38 | 1 | 0.07 |
| 2024/11/04 | 92.6 | +0.8 | +0.87 | 2,468 | 23,172.81 | 998 | 40.44 | 9,374.4 | 40.45 | 9,369.16 | 40.43 | -5.24 | -52.51 | 0 | 0 |
| 2024/11/01 | 91.8 | -1.2 | -1.29 | 1,835 | 17,097.64 | 854 | 46.54 | 7,964.67 | 46.58 | 7,968.09 | 46.6 | +3.42 | +40.05 | 2 | 0.11 |
| 2024/10/30 | 93 | +1.4 | +1.53 | 2,039 | 19,038.56 | 793 | 38.89 | 7,382.29 | 38.78 | 7,393.09 | 38.83 | +10.8 | +136.19 | 0 | 0 |
| 2024/10/29 | 91.6 | +2.1 | +2.35 | 2,957 | 27,338.03 | 1,124 | 38.01 | 10,395.48 | 38.03 | 10,369.7 | 37.93 | -25.78 | -229.36 | 1 | 0.03 |
| 2024/10/28 | 89.5 | +0.4 | +0.45 | 495 | 4,438.08 | 134 | 27.07 | 1,201.28 | 27.07 | 1,202.47 | 27.09 | +1.19 | +88.81 | 1 | 0.2 |
| 2024/10/25 | 89.1 | -1.8 | -1.98 | 761 | 6,834.68 | 216 | 28.38 | 1,943.99 | 28.44 | 1,945.56 | 28.47 | +1.57 | +72.69 | 0 | 0 |
| 2024/10/24 | 90.9 | +2.9 | +3.3 | 2,132 | 19,390.61 | 522 | 24.48 | 4,736.43 | 24.43 | 4,755.37 | 24.52 | +18.94 | +362.84 | 1 | 0.05 |
| 2024/10/23 | 88 | +1.4 | +1.62 | 583 | 5,128.07 | 85 | 14.58 | 745.75 | 14.54 | 747.66 | 14.58 | +1.91 | +224.71 | 0 | 0 |
| 2024/10/22 | 86.6 | +1.3 | +1.52 | 311 | 2,677.42 | 43 | 13.83 | 368.08 | 13.75 | 370.12 | 13.82 | +2.04 | +474.42 | 0 | 0 |
| 2024/10/21 | 85.3 | +1.3 | +1.55 | 166 | 1,404.25 | 11 | 6.63 | 92.79 | 6.61 | 93.27 | 6.64 | +0.48 | +436.36 | 0 | 0 |
| 2024/10/18 | 84 | -0.5 | -0.59 | 327 | 2,749.43 | 16 | 4.89 | 134.75 | 4.9 | 134.53 | 4.89 | -0.22 | -137.5 | 0 | 0 |
| 2024/10/17 | 84.5 | -0.6 | -0.71 | 256 | 2,170.24 | 23 | 8.98 | 195.44 | 9.01 | 195.35 | 9 | -0.09 | -39.13 | 0 | 0 |
| 2024/10/16 | 85.1 | +0.1 | +0.12 | 187 | 1,585.01 | 43 | 22.99 | 364.4 | 22.99 | 364.62 | 23 | +0.22 | +51.16 | 0 | 0 |
| 2024/10/15 | 85 | +0.6 | +0.71 | 256 | 2,167.56 | 38 | 14.84 | 320.99 | 14.81 | 322.45 | 14.88 | +1.46 | +384.21 | 0 | 0 |
| 2024/10/14 | 84.4 | -0.1 | -0.12 | 380 | 3,191.99 | 71 | 18.68 | 596.04 | 18.67 | 597.53 | 18.72 | +1.49 | +209.86 | 0 | 0 |
| 2024/10/11 | 84.5 | -2.8 | -3.21 | 752 | 6,418.91 | 114 | 15.16 | 976.11 | 15.21 | 973.42 | 15.16 | -2.69 | -235.96 | 0 | 0 |
| 2024/10/09 | 87.3 | +0 | +0 | 212 | 1,849.83 | 48 | 22.64 | 419.08 | 22.66 | 418.56 | 22.63 | -0.52 | -108.33 | 0 | 0 |
| 2024/10/08 | 87.3 | -1.1 | -1.24 | 265 | 2,323.85 | 57 | 21.51 | 500.39 | 21.53 | 499.23 | 21.48 | -1.16 | -203.51 | 0 | 0 |
| 2024/10/07 | 88.4 | +1 | +1.14 | 332 | 2,927.94 | 45 | 13.55 | 396.67 | 13.55 | 396.45 | 13.54 | -0.22 | -48.89 | 0 | 0 |
| 2024/10/04 | 87.4 | -1 | -1.13 | 389 | 3,398 | 132 | 33.93 | 1,154.21 | 33.97 | 1,155.56 | 34.01 | +1.35 | +102.27 | 0 | 0 |
| 2024/10/01 | 88.4 | -0.4 | -0.45 | 493 | 4,350.97 | 126 | 25.56 | 1,112.74 | 25.57 | 1,115.16 | 25.63 | +2.42 | +192.06 | 0 | 0 |
| 2024/09/30 | 88.8 | +1.2 | +1.37 | 1,438 | 12,926.59 | 556 | 38.66 | 4,986.76 | 38.58 | 5,004.87 | 38.72 | +18.11 | +325.72 | 1 | 0.07 |
| 2024/09/27 | 87.6 | +1.4 | +1.62 | 643 | 5,614.82 | 113 | 17.57 | 985.27 | 17.55 | 988.18 | 17.6 | +2.91 | +257.52 | 1 | 0.16 |
| 2024/09/26 | 86.2 | -4.9 | -5.38 | 2,207 | 19,518 | 350 | 15.86 | 3,125.72 | 16.01 | 3,087.76 | 15.82 | -37.96 | -1,084.57 | 6 | 0.27 |
| 2024/09/25 | 91.1 | -0.4 | -0.44 | 729 | 6,672.9 | 171 | 23.46 | 1,568.02 | 23.5 | 1,565.94 | 23.47 | -2.08 | -121.64 | 1 | 0.14 |
| 2024/09/24 | 91.5 | -2.5 | -2.66 | 2,047 | 19,032.51 | 688 | 33.61 | 6,414.49 | 33.7 | 6,374.65 | 33.49 | -39.84 | -579.07 | 0 | 0 |
| 2024/09/23 | 94 | +4.7 | +5.26 | 2,290 | 21,148.69 | 768 | 33.54 | 7,042.22 | 33.3 | 7,107.67 | 33.61 | +65.45 | +852.21 | 1 | 0.04 |
| 2024/09/20 | 89.3 | +1.4 | +1.59 | 1,081 | 9,710.07 | 368 | 34.04 | 3,295.68 | 33.94 | 3,309.04 | 34.08 | +13.36 | +363.04 | 1 | 0.09 |
| 2024/09/19 | 87.9 | -0.9 | -1.01 | 961 | 8,476.36 | 334 | 34.76 | 2,944.89 | 34.74 | 2,947.98 | 34.78 | +3.09 | +92.51 | 0 | 0 |
| 2024/09/18 | 88.8 | +4.6 | +5.46 | 1,200 | 10,471.92 | 304 | 25.33 | 2,631.1 | 25.13 | 2,665.3 | 25.45 | +34.2 | +1,125 | 0 | 0 |
| 2024/09/16 | 84.2 | +1.2 | +1.45 | 271 | 2,274.71 | 15 | 5.54 | 125.25 | 5.51 | 126.32 | 5.55 | +1.07 | +713.33 | 0 | 0 |
| 2024/09/13 | 83 | +0 | +0 | 155 | 1,293.04 | 36 | 23.23 | 300.38 | 23.23 | 300.53 | 23.24 | +0.15 | +41.67 | 0 | 0 |
| 2024/09/12 | 83 | -0.1 | -0.12 | 155 | 1,286.96 | 19 | 12.26 | 157.56 | 12.24 | 157.88 | 12.27 | +0.32 | +168.42 | 0 | 0 |
| 2024/09/11 | 83.1 | +0.4 | +0.48 | 167 | 1,383.98 | 24 | 14.37 | 198.52 | 14.34 | 199.15 | 14.39 | +0.63 | +262.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
