6589
63.2
TWD+0.30 (0.48%)
2025.05.28收盤
台康生技－現股當沖
台康生技最新現股當沖狀況
整理台康生技最新(2025/05/27) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的33.72%。當日現股當沖之總損益為+3,700元、每張平均損益則為+42元。
開盤價
63
收盤價
63.2
當日範圍
63 - 64.1
成交張數
201
開盤價(昨)
63.5
收盤價(昨)
62.9
昨日範圍
62.7 - 64.3
成交張數(昨)
261
成交金額
1273.22萬
成交金額(昨)
1654.48萬
52週範圍
52.7 - 97.1
發行股數
3億
市值
194億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
63.2
成交張數
201
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 62.9 | -0.3 | -0.47 | 253 | 1,596.18 | 64 | 25.3 | 404.18 | 25.32 | 404.42 | 25.34 | +0.24 | +37.5 | 1 | 0.4 |
| 2025/05/28 | 63.2 | +0.3 | +0.48 | 201 | 1,273.22 | 31 | 15.42 | 195.93 | 15.39 | 197.13 | 15.48 | +1.2 | +387.1 | 0 | 0 |
| 2025/05/27 | 62.9 | -0.2 | -0.32 | 261 | 1,654.48 | 88 | 33.72 | 557.68 | 33.71 | 558.05 | 33.73 | +0.37 | +42.05 | 0 | 0 |
| 2025/05/26 | 63.1 | -0.5 | -0.79 | 219 | 1,387.47 | 31 | 14.16 | 196.86 | 14.19 | 196.65 | 14.17 | -0.21 | -67.74 | 0 | 0 |
| 2025/05/23 | 63.6 | -0.1 | -0.16 | 174 | 1,109.93 | 29 | 16.67 | 184.9 | 16.66 | 185.07 | 16.67 | +0.17 | +58.62 | 0 | 0 |
| 2025/05/22 | 63.7 | -0.7 | -1.09 | 325 | 2,094.72 | 84 | 25.85 | 543.93 | 25.97 | 543.36 | 25.94 | -0.57 | -67.86 | 0 | 0 |
| 2025/05/21 | 64.4 | -0.1 | -0.16 | 196 | 1,263.28 | 41 | 20.92 | 264.25 | 20.92 | 264.52 | 20.94 | +0.27 | +65.85 | 0 | 0 |
| 2025/05/20 | 64.5 | -1.4 | -2.12 | 509 | 3,314.27 | 123 | 24.17 | 802.95 | 24.23 | 801.53 | 24.18 | -1.42 | -115.45 | 0 | 0 |
| 2025/05/19 | 65.9 | +2.9 | +4.6 | 1,109 | 7,378.37 | 396 | 35.71 | 2,614.26 | 35.43 | 2,647.73 | 35.89 | +33.47 | +845.2 | 1 | 0.09 |
| 2025/05/16 | 63 | -0.3 | -0.47 | 178 | 1,126.39 | 20 | 11.24 | 126.55 | 11.24 | 126.76 | 11.25 | +0.21 | +105 | 0 | 0 |
| 2025/05/15 | 63.3 | -1.2 | -1.86 | 335 | 2,136.14 | 59 | 17.61 | 376.17 | 17.61 | 375.71 | 17.59 | -0.46 | -77.97 | 0 | 0 |
| 2025/05/14 | 64.5 | +2.8 | +4.54 | 799 | 5,094.7 | 148 | 18.52 | 938.11 | 18.41 | 948.06 | 18.61 | +9.95 | +672.3 | 1 | 0.13 |
| 2025/05/13 | 61.7 | -0.7 | -1.12 | 396 | 2,452.69 | 68 | 17.17 | 423 | 17.25 | 421.86 | 17.2 | -1.14 | -167.65 | 0 | 0 |
| 2025/05/12 | 62.4 | +0.5 | +0.81 | 340 | 2,126.95 | 34 | 10 | 211.69 | 9.95 | 212.96 | 10.01 | +1.27 | +373.53 | 0 | 0 |
| 2025/05/09 | 61.9 | +0.7 | +1.14 | 127 | 782.76 | 30 | 23.62 | 184.8 | 23.61 | 184.83 | 23.61 | +0.03 | +10 | 0 | 0 |
| 2025/05/08 | 61.2 | +0.4 | +0.66 | 134 | 823.05 | 31 | 23.13 | 189.65 | 23.04 | 189.79 | 23.06 | +0.14 | +45.16 | 0 | 0 |
| 2025/05/07 | 60.8 | -0.7 | -1.14 | 194 | 1,183.36 | 50 | 25.77 | 305.34 | 25.8 | 305.6 | 25.82 | +0.26 | +52 | 0 | 0 |
| 2025/05/06 | 61.5 | -0.2 | -0.32 | 184 | 1,134.02 | 35 | 19.02 | 215.74 | 19.02 | 215.78 | 19.03 | +0.04 | +11.43 | 0 | 0 |
| 2025/05/05 | 61.7 | -1.7 | -2.68 | 256 | 1,581.25 | 68 | 26.56 | 420.99 | 26.62 | 422.04 | 26.69 | +1.05 | +154.41 | 5 | 1.95 |
| 2025/05/02 | 63.4 | -0.1 | -0.16 | 290 | 1,847.66 | 53 | 18.28 | 337.57 | 18.27 | 338.15 | 18.3 | +0.58 | +109.43 | 0 | 0 |
| 2025/04/30 | 63.5 | +0.4 | +0.63 | 312 | 1,985.55 | 57 | 18.27 | 362.17 | 18.24 | 363.45 | 18.3 | +1.28 | +224.56 | 0 | 0 |
| 2025/04/29 | 63.1 | +1.1 | +1.77 | 341 | 2,147.62 | 66 | 19.35 | 415.51 | 19.35 | 415.88 | 19.36 | +0.37 | +56.06 | 0 | 0 |
| 2025/04/28 | 62 | +0.7 | +1.14 | 344 | 2,126.8 | 28 | 8.14 | 172.35 | 8.1 | 173.3 | 8.15 | +0.95 | +339.29 | 0 | 0 |
| 2025/04/25 | 61.3 | -0.2 | -0.33 | 247 | 1,520.98 | 38 | 15.38 | 234.36 | 15.41 | 234.02 | 15.39 | -0.34 | -89.47 | 0 | 0 |
| 2025/04/24 | 61.5 | -0.5 | -0.81 | 190 | 1,164.31 | 36 | 18.95 | 220.59 | 18.95 | 220.88 | 18.97 | +0.29 | +80.56 | 0 | 0 |
| 2025/04/23 | 62 | +1 | +1.64 | 207 | 1,290.12 | 33 | 15.94 | 206.19 | 15.98 | 206.06 | 15.97 | -0.13 | -39.39 | 0 | 0 |
| 2025/04/22 | 61 | +0.5 | +0.83 | 292 | 1,776.78 | 45 | 15.41 | 273.19 | 15.38 | 273.73 | 15.41 | +0.54 | +120 | 0 | 0 |
| 2025/04/21 | 60.5 | -2.5 | -3.97 | 246 | 1,508.34 | 57 | 23.17 | 349.79 | 23.19 | 349.46 | 23.17 | -0.33 | -57.89 | 0 | 0 |
| 2025/04/18 | 63 | -0.2 | -0.32 | 128 | 808.21 | 29 | 22.66 | 183.41 | 22.69 | 183.09 | 22.65 | -0.32 | -110.34 | 0 | 0 |
| 2025/04/17 | 63.2 | +1.1 | +1.77 | 204 | 1,277.71 | 46 | 22.55 | 285 | 22.31 | 288.37 | 22.57 | +3.37 | +732.61 | 0 | 0 |
| 2025/04/16 | 62.1 | -1.4 | -2.2 | 317 | 1,974.78 | 113 | 35.65 | 706.46 | 35.77 | 704.62 | 35.68 | -1.84 | -162.83 | 0 | 0 |
| 2025/04/15 | 63.5 | +1.5 | +2.42 | 351 | 2,208.6 | 92 | 26.21 | 575.52 | 26.06 | 578.34 | 26.19 | +2.82 | +306.52 | 0 | 0 |
| 2025/04/14 | 62 | +1.5 | +2.48 | 463 | 2,856.34 | 123 | 26.57 | 758.15 | 26.54 | 760.08 | 26.61 | +1.93 | +156.91 | 0 | 0 |
| 2025/04/11 | 60.5 | +2.6 | +4.49 | 643 | 3,758.41 | 197 | 30.64 | 1,131.19 | 30.1 | 1,150.71 | 30.62 | +19.52 | +990.86 | 0 | 0 |
| 2025/04/10 | 57.9 | +5.2 | +9.87 | 497 | 2,861.36 | 70 | 14.08 | 401.42 | 14.03 | 404.01 | 14.12 | +2.59 | +370 | 0 | 0 |
| 2025/04/09 | 52.7 | -5.8 | -9.91 | 1,257 | 6,817.05 | 289 | 22.99 | 1,573.91 | 23.09 | 1,595.29 | 23.4 | +21.38 | +739.79 | 0 | 0 |
| 2025/04/08 | 58.5 | -6.4 | -9.86 | 1,607 | 9,479.22 | 236 | 14.69 | 1,398.95 | 14.76 | 1,399.02 | 14.76 | +0.07 | +2.97 | 0 | 0 |
| 2025/04/07 | 64.9 | -7.2 | -9.99 | 136 | 883.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 72.1 | +0.1 | +0.14 | 143 | 1,031.89 | 20 | 13.95 | 143.51 | 13.91 | 143.56 | 13.91 | +0.05 | +25 | 0 | 0 |
| 2025/04/01 | 72 | +2.2 | +3.15 | 224 | 1,605.03 | 25 | 11.18 | 178.47 | 11.12 | 180.14 | 11.22 | +1.67 | +668 | 0 | 0 |
| 2025/03/31 | 69.8 | -4.7 | -6.31 | 666 | 4,721.82 | 164 | 24.63 | 1,167.08 | 24.72 | 1,168.52 | 24.75 | +1.44 | +87.8 | 0 | 0 |
| 2025/03/28 | 74.5 | -2.7 | -3.5 | 353 | 2,636.08 | 54 | 15.29 | 400.71 | 15.2 | 405.03 | 15.36 | +4.32 | +800 | 0 | 0 |
| 2025/03/27 | 77.2 | -0.8 | -1.03 | 166 | 1,289.95 | 32 | 19.27 | 248.28 | 19.25 | 249.86 | 19.37 | +1.58 | +493.75 | 0 | 0 |
| 2025/03/26 | 78 | +0.2 | +0.26 | 177 | 1,383.35 | 38 | 21.47 | 296.56 | 21.44 | 296.9 | 21.46 | +0.34 | +89.47 | 0 | 0 |
| 2025/03/25 | 77.8 | +1.1 | +1.43 | 242 | 1,879.38 | 66 | 27.25 | 511.55 | 27.22 | 512.93 | 27.29 | +1.38 | +209.09 | 0 | 0 |
| 2025/03/24 | 76.7 | -1.6 | -2.04 | 352 | 2,720.73 | 30 | 8.53 | 232.4 | 8.54 | 232.11 | 8.53 | -0.29 | -96.67 | 0 | 0 |
| 2025/03/21 | 78.3 | +0 | +0 | 149 | 1,164.07 | 29 | 19.5 | 226.91 | 19.49 | 227.06 | 19.51 | +0.15 | +51.72 | 0 | 0 |
| 2025/03/20 | 78.3 | +1.6 | +2.09 | 225 | 1,742.73 | 26 | 11.58 | 200.68 | 11.52 | 202.81 | 11.64 | +2.13 | +819.23 | 0 | 0 |
| 2025/03/19 | 76.7 | -0.5 | -0.65 | 190 | 1,457.49 | 45 | 23.67 | 345.62 | 23.71 | 345.57 | 23.71 | -0.05 | -11.11 | 0 | 0 |
| 2025/03/18 | 77.2 | +1 | +1.31 | 236 | 1,809.08 | 31 | 13.14 | 236.32 | 13.06 | 238.19 | 13.17 | +1.87 | +603.23 | 0 | 0 |
| 2025/03/17 | 76.2 | +0.6 | +0.79 | 112 | 849.93 | 16 | 14.3 | 121.48 | 14.29 | 121.67 | 14.32 | +0.19 | +118.75 | 0 | 0 |
| 2025/03/14 | 75.6 | +0.8 | +1.07 | 192 | 1,436.53 | 38 | 19.83 | 284.24 | 19.79 | 285.26 | 19.86 | +1.02 | +268.42 | 0 | 0 |
| 2025/03/13 | 74.8 | -1 | -1.32 | 223 | 1,674.85 | 35 | 15.68 | 263.18 | 15.71 | 263.06 | 15.71 | -0.12 | -34.29 | 0 | 0 |
| 2025/03/12 | 75.8 | +0.3 | +0.4 | 223 | 1,696.85 | 38 | 17 | 288.93 | 17.03 | 289.67 | 17.07 | +0.74 | +194.74 | 0 | 0 |
| 2025/03/11 | 75.5 | -1.2 | -1.56 | 426 | 3,179.18 | 148 | 34.7 | 1,099.06 | 34.57 | 1,107.24 | 34.83 | +8.18 | +552.7 | 1 | 0.23 |
| 2025/03/10 | 76.7 | +0.3 | +0.39 | 307 | 2,336.93 | 67 | 21.81 | 508.86 | 21.77 | 511.8 | 21.9 | +2.94 | +438.81 | 2 | 0.65 |
| 2025/03/07 | 76.4 | -1.2 | -1.55 | 354 | 2,728.84 | 38 | 10.73 | 293.55 | 10.76 | 292.25 | 10.71 | -1.3 | -342.11 | 0 | 0 |
| 2025/03/06 | 77.6 | -0.2 | -0.26 | 230 | 1,788.61 | 41 | 17.84 | 319.12 | 17.84 | 319.36 | 17.86 | +0.24 | +58.54 | 0 | 0 |
| 2025/03/05 | 77.8 | -0.1 | -0.13 | 220 | 1,720.54 | 55 | 24.96 | 429.04 | 24.94 | 429.77 | 24.98 | +0.73 | +132.73 | 0 | 0 |
| 2025/03/04 | 77.9 | -0.2 | -0.26 | 253 | 1,965.64 | 46 | 18.2 | 357.3 | 18.18 | 358.41 | 18.23 | +1.11 | +241.3 | 0 | 0 |
| 2025/03/03 | 78.1 | -0.9 | -1.14 | 280 | 2,186.81 | 54 | 19.26 | 420.8 | 19.24 | 421.6 | 19.28 | +0.8 | +148.15 | 0 | 0 |
| 2025/02/27 | 79 | -0.5 | -0.63 | 274 | 2,176.02 | 34 | 12.39 | 270.09 | 12.41 | 270.46 | 12.43 | +0.37 | +108.82 | 0 | 0 |
| 2025/02/26 | 79.5 | -0.6 | -0.75 | 337 | 2,683.24 | 61 | 18.1 | 486.25 | 18.12 | 486.65 | 18.14 | +0.4 | +65.57 | 0 | 0 |
| 2025/02/25 | 80.1 | -1.6 | -1.96 | 465 | 3,745.49 | 72 | 15.47 | 579.67 | 15.48 | 580.78 | 15.51 | +1.11 | +154.17 | 0 | 0 |
| 2025/02/24 | 81.7 | +0.5 | +0.62 | 360 | 2,949.34 | 97 | 26.94 | 793.7 | 26.91 | 794.62 | 26.94 | +0.92 | +94.85 | 1 | 0.28 |
| 2025/02/21 | 81.2 | -0.1 | -0.12 | 285 | 2,313.61 | 56 | 19.62 | 454.12 | 19.63 | 455.05 | 19.67 | +0.93 | +166.07 | 0 | 0 |
| 2025/02/20 | 81.3 | -1 | -1.22 | 380 | 3,109.17 | 87 | 22.87 | 712.8 | 22.93 | 710.31 | 22.85 | -2.49 | -286.21 | 0 | 0 |
| 2025/02/19 | 82.3 | +0.9 | +1.11 | 423 | 3,487.35 | 48 | 11.36 | 395.1 | 11.33 | 395.9 | 11.35 | +0.8 | +166.67 | 0 | 0 |
| 2025/02/18 | 81.4 | -0.4 | -0.49 | 263 | 2,131.45 | 49 | 18.64 | 397.24 | 18.64 | 397.5 | 18.65 | +0.26 | +53.06 | 1 | 0.38 |
| 2025/02/17 | 81.8 | -0.1 | -0.12 | 325 | 2,657.94 | 66 | 20.28 | 538.72 | 20.27 | 539.01 | 20.28 | +0.29 | +43.94 | 0 | 0 |
| 2025/02/14 | 81.9 | +1.1 | +1.36 | 441 | 3,614.26 | 79 | 17.9 | 644.91 | 17.84 | 646.57 | 17.89 | +1.66 | +210.13 | 0 | 0 |
| 2025/02/13 | 80.8 | +0.1 | +0.12 | 449 | 3,624.56 | 89 | 19.83 | 719.05 | 19.84 | 720.17 | 19.87 | +1.12 | +125.84 | 0 | 0 |
| 2025/02/12 | 80.7 | -3.1 | -3.7 | 886 | 7,267.28 | 385 | 43.45 | 3,161.54 | 43.5 | 3,156.04 | 43.43 | -5.5 | -142.86 | 0 | 0 |
| 2025/02/11 | 83.8 | +1.1 | +1.33 | 927 | 7,549.48 | 261 | 28.14 | 2,107.79 | 27.92 | 2,140.78 | 28.36 | +32.99 | +1,263.98 | 1 | 0.11 |
| 2025/02/10 | 82.7 | -0.8 | -0.96 | 402 | 3,327.3 | 108 | 26.85 | 893.31 | 26.85 | 894.39 | 26.88 | +1.08 | +100 | 0 | 0 |
| 2025/02/07 | 83.5 | +1.9 | +2.33 | 794 | 6,601.81 | 146 | 18.38 | 1,207.67 | 18.29 | 1,215.72 | 18.41 | +8.05 | +551.37 | 0 | 0 |
| 2025/02/06 | 81.6 | +0.7 | +0.87 | 468 | 3,808.9 | 55 | 11.75 | 445.04 | 11.68 | 447.94 | 11.76 | +2.9 | +527.27 | 1 | 0.21 |
| 2025/02/05 | 80.9 | -0.1 | -0.12 | 544 | 4,409.65 | 129 | 23.69 | 1,044.35 | 23.68 | 1,044.98 | 23.7 | +0.63 | +48.84 | 2 | 0.37 |
| 2025/02/04 | 81 | -0.4 | -0.49 | 506 | 4,075.46 | 141 | 27.88 | 1,134.14 | 27.83 | 1,138.99 | 27.95 | +4.85 | +343.97 | 0 | 0 |
| 2025/02/03 | 81.4 | +0.9 | +1.12 | 1,162 | 9,342.3 | 372 | 32.02 | 2,967.12 | 31.76 | 2,994.73 | 32.06 | +27.61 | +742.2 | 0 | 0 |
| 2025/01/22 | 80.5 | +4.2 | +5.5 | 831 | 6,476.19 | 147 | 17.69 | 1,130.25 | 17.45 | 1,154.02 | 17.82 | +23.77 | +1,617.01 | 0 | 0 |
| 2025/01/21 | 76.3 | -4.6 | -5.69 | 1,112 | 8,660.07 | 205 | 18.44 | 1,594.01 | 18.41 | 1,596.35 | 18.43 | +2.34 | +114.15 | 0 | 0 |
| 2025/01/20 | 80.9 | -0.3 | -0.37 | 668 | 5,410.84 | 140 | 20.95 | 1,133.72 | 20.95 | 1,133.97 | 20.96 | +0.25 | +17.86 | 0 | 0 |
| 2025/01/17 | 81.2 | +1.4 | +1.75 | 942 | 7,628.62 | 137 | 14.54 | 1,105.1 | 14.49 | 1,108.54 | 14.53 | +3.44 | +251.09 | 0 | 0 |
| 2025/01/16 | 79.8 | +0.8 | +1.01 | 556 | 4,409.6 | 127 | 22.82 | 1,003.41 | 22.76 | 1,007.92 | 22.86 | +4.51 | +355.12 | 0 | 0 |
| 2025/01/15 | 79 | +0.7 | +0.89 | 461 | 3,609.67 | 56 | 12.16 | 437.98 | 12.13 | 439.32 | 12.17 | +1.34 | +239.29 | 0 | 0 |
| 2025/01/14 | 78.3 | +0.4 | +0.51 | 738 | 5,806.22 | 191 | 25.89 | 1,499.59 | 25.83 | 1,501.23 | 25.86 | +1.64 | +85.86 | 0 | 0 |
| 2025/01/13 | 77.9 | +0 | +0 | 723 | 5,602.04 | 170 | 23.51 | 1,317.04 | 23.51 | 1,319.57 | 23.56 | +2.53 | +148.82 | 0 | 0 |
| 2025/01/10 | 77.9 | +2.1 | +2.77 | 1,337 | 10,349.18 | 398 | 29.76 | 3,077.77 | 29.74 | 3,082.89 | 29.79 | +5.12 | +128.64 | 0 | 0 |
| 2025/01/09 | 75.8 | +0.9 | +1.2 | 1,019 | 7,644.45 | 236 | 23.16 | 1,761.59 | 23.04 | 1,771.93 | 23.18 | +10.34 | +438.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
