6589
88.00
TWD-2.60 (-2.87%)
2024.06.27收盤
台康生技－現股當沖
台康生技最新現股當沖狀況
整理台康生技最新(2024/06/27) 當沖狀況。整體成交張數為565張，佔整體市場成交張數的27.22%。當日現股當沖之總損益為-2.87萬元、每張平均損益則為-51元。
開盤價
91
收盤價
88
當日範圍
88 - 91
成交張數
2,076
開盤價(昨)
86.5
收盤價(昨)
90.6
昨日範圍
86.1 - 92.5
成交張數(昨)
4,268
成交金額
1.86億
成交金額(昨)
3.85億
52週範圍
77 - 115
發行股數
3億
市值
269億
現股當沖－歷史逐日資訊
開盤價
91
收盤價
88
成交張數
2,076
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/27 | 88 | -2.6 | -2.87 | 2,076 | 18,565.32 | 565 | 27.22 | 5,062.92 | 27.27 | 5,060.05 | 27.26 | -2.87 | -50.8 | 1 | 0.05 |
| 06/26 | 90.6 | +5 | +5.84 | 4,268 | 38,507.39 | 1,533 | 35.92 | 13,724.66 | 35.64 | 13,887.39 | 36.06 | +162.73 | +1,061.51 | 3 | 0.07 |
| 06/25 | 85.6 | -0.5 | -0.58 | 570 | 4,876.64 | 96 | 16.84 | 823.13 | 16.88 | 822.74 | 16.87 | -0.39 | -40.62 | 0 | 0 |
| 06/24 | 86.1 | -0.5 | -0.58 | 983 | 8,547.03 | 244 | 24.82 | 2,124.76 | 24.86 | 2,123.99 | 24.85 | -0.77 | -31.56 | 3 | 0.31 |
| 06/21 | 86.6 | +0.5 | +0.58 | 1,182 | 10,214.91 | 391 | 33.08 | 3,382.53 | 33.11 | 3,383.7 | 33.13 | +1.17 | +29.92 | 0 | 0 |
| 06/20 | 86.1 | +2.3 | +2.74 | 1,408 | 12,074.65 | 198 | 14.06 | 1,688.02 | 13.98 | 1,697.32 | 14.06 | +9.3 | +469.7 | 0 | 0 |
| 06/19 | 83.8 | -1.3 | -1.53 | 818 | 6,882.04 | 80 | 9.78 | 673.85 | 9.79 | 673.65 | 9.79 | -0.2 | -25 | 0 | 0 |
| 06/18 | 85.1 | +0.1 | +0.12 | 1,087 | 9,303.7 | 327 | 30.08 | 2,795.1 | 30.04 | 2,801.54 | 30.11 | +6.44 | +196.94 | 2 | 0.18 |
| 06/17 | 85 | +1 | +1.19 | 978 | 8,321.87 | 287 | 29.35 | 2,434.68 | 29.26 | 2,442.73 | 29.35 | +8.05 | +280.49 | 0 | 0 |
| 06/14 | 84 | +0.1 | +0.12 | 1,175 | 9,966.14 | 401 | 34.13 | 3,413.06 | 34.25 | 3,403.05 | 34.15 | -10.01 | -249.63 | 3 | 0.26 |
| 06/13 | 83.9 | -0.6 | -0.71 | 1,252 | 10,510.5 | 406 | 32.43 | 3,406.58 | 32.41 | 3,413.11 | 32.47 | +6.53 | +160.84 | 4 | 0.32 |
| 06/12 | 84.5 | -1.8 | -2.09 | 5,236 | 45,119.47 | 2,670 | 50.99 | 23,013.06 | 51 | 23,000.12 | 50.98 | -12.94 | -48.46 | 6 | 0.11 |
| 06/11 | 86.3 | +7.8 | +9.94 | 4,198 | 35,820.62 | 1,258 | 29.97 | 10,666.85 | 29.78 | 10,749.54 | 30.01 | +82.69 | +657.31 | 2 | 0.05 |
| 06/07 | 78.5 | +0.2 | +0.26 | 616 | 4,842.33 | 88 | 14.29 | 689.92 | 14.25 | 693.05 | 14.31 | +3.13 | +355.68 | 0 | 0 |
| 06/06 | 78.3 | -1.7 | -2.13 | 740 | 5,836.87 | 77 | 10.41 | 609.77 | 10.45 | 609.46 | 10.44 | -0.31 | -40.26 | 0 | 0 |
| 06/05 | 80 | +0.7 | +0.88 | 411 | 3,287.38 | 40 | 9.73 | 318.9 | 9.7 | 319.92 | 9.73 | +1.02 | +255 | 0 | 0 |
| 06/04 | 79.3 | -0.2 | -0.25 | 382 | 3,044.27 | 88 | 23.04 | 701.9 | 23.06 | 701.18 | 23.03 | -0.72 | -81.82 | 0 | 0 |
| 06/03 | 79.5 | -0.8 | -1 | 385 | 3,070.79 | 42 | 10.91 | 335.81 | 10.94 | 335.77 | 10.93 | -0.04 | -9.52 | 0 | 0 |
| 05/31 | 80.3 | +1.2 | +1.52 | 528 | 4,214.87 | 100 | 18.94 | 794.16 | 18.84 | 800.45 | 18.99 | +6.29 | +629 | 0 | 0 |
| 05/30 | 79.1 | -0.9 | -1.13 | 378 | 3,000.3 | 58 | 15.34 | 460.51 | 15.35 | 460.32 | 15.34 | -0.19 | -32.76 | 0 | 0 |
| 05/29 | 80 | -0.1 | -0.12 | 301 | 2,417.75 | 36 | 11.96 | 289.02 | 11.95 | 288.89 | 11.95 | -0.13 | -36.11 | 0 | 0 |
| 05/28 | 80.1 | +0.6 | +0.75 | 275 | 2,196.61 | 41 | 14.91 | 327.05 | 14.89 | 328.52 | 14.96 | +1.47 | +358.54 | 6 | 2.18 |
| 05/27 | 79.5 | -0.1 | -0.13 | 383 | 3,048.47 | 58 | 15.14 | 461.22 | 15.13 | 462.13 | 15.16 | +0.91 | +156.9 | 0 | 0 |
| 05/24 | 79.6 | -0.5 | -0.62 | 236 | 1,880.31 | 20 | 8.47 | 159.34 | 8.47 | 159.52 | 8.48 | +0.18 | +90 | 0 | 0 |
| 05/23 | 80.1 | -0.7 | -0.87 | 369 | 2,978.05 | 63 | 17.07 | 508.87 | 17.09 | 509.38 | 17.1 | +0.51 | +80.95 | 0 | 0 |
| 05/22 | 80.8 | -0.7 | -0.86 | 272 | 2,204.26 | 31 | 11.4 | 251.52 | 11.41 | 251.52 | 11.41 | +0 | +0 | 0 | 0 |
| 05/21 | 81.5 | -1 | -1.21 | 544 | 4,418.05 | 157 | 28.86 | 1,268.11 | 28.7 | 1,277.37 | 28.91 | +9.26 | +589.81 | 0 | 0 |
| 05/20 | 82.5 | -0.6 | -0.72 | 396 | 3,262.93 | 96 | 24.24 | 790.29 | 24.22 | 793.45 | 24.32 | +3.16 | +329.17 | 0 | 0 |
| 05/17 | 83.1 | +1.9 | +2.34 | 790 | 6,506.99 | 120 | 15.19 | 981.89 | 15.09 | 989.63 | 15.21 | +7.74 | +645 | 0 | 0 |
| 05/16 | 81.2 | +0.3 | +0.37 | 365 | 2,968.55 | 58 | 15.89 | 470.86 | 15.86 | 472.35 | 15.91 | +1.49 | +256.9 | 0 | 0 |
| 05/15 | 80.9 | -1.4 | -1.7 | 339 | 2,756.31 | 42 | 12.39 | 342.02 | 12.41 | 341.49 | 12.39 | -0.53 | -126.19 | 0 | 0 |
| 05/14 | 82.3 | +2.1 | +2.62 | 471 | 3,838.78 | 45 | 9.55 | 364.42 | 9.49 | 367.69 | 9.58 | +3.27 | +726.67 | 0 | 0 |
| 05/13 | 80.2 | +0.3 | +0.38 | 250 | 2,002.13 | 20 | 8 | 160.4 | 8.01 | 160.52 | 8.02 | +0.12 | +60 | 0 | 0 |
| 05/10 | 79.9 | -0.1 | -0.12 | 289 | 2,301.84 | 39 | 13.49 | 310.05 | 13.47 | 311.2 | 13.52 | +1.15 | +294.87 | 0 | 0 |
| 05/09 | 80 | -0.2 | -0.25 | 441 | 3,570.02 | 134 | 30.39 | 1,086.4 | 30.43 | 1,086.68 | 30.44 | +0.28 | +20.9 | 0 | 0 |
| 05/08 | 80.2 | +0.9 | +1.13 | 270 | 2,158.6 | 24 | 8.89 | 191.59 | 8.88 | 191.97 | 8.89 | +0.38 | +158.33 | 0 | 0 |
| 05/07 | 79.3 | -1.1 | -1.37 | 335 | 2,659.3 | 36 | 10.75 | 287.58 | 10.81 | 287.08 | 10.8 | -0.5 | -138.89 | 0 | 0 |
| 05/06 | 80.4 | -0.1 | -0.12 | 199 | 1,605.76 | 34 | 17.09 | 274.19 | 17.08 | 274.51 | 17.1 | +0.32 | +94.12 | 0 | 0 |
| 05/03 | 80.5 | -0.2 | -0.25 | 186 | 1,504.99 | 36 | 19.35 | 291.84 | 19.39 | 291.83 | 19.39 | -0.01 | -2.78 | 0 | 0 |
| 05/02 | 80.7 | -0.9 | -1.1 | 358 | 2,903.39 | 82 | 22.91 | 664.81 | 22.9 | 666.09 | 22.94 | +1.28 | +156.1 | 0 | 0 |
| 04/30 | 81.6 | +0.5 | +0.62 | 300 | 2,439.81 | 63 | 21 | 512.49 | 21.01 | 512.45 | 21 | -0.04 | -6.35 | 0 | 0 |
| 04/29 | 81.1 | +2.4 | +3.05 | 550 | 4,414.06 | 96 | 17.45 | 766.61 | 17.37 | 769.67 | 17.44 | +3.06 | +318.75 | 1 | 0.18 |
| 04/26 | 78.7 | +0 | +0 | 308 | 2,423.99 | 55 | 17.86 | 432.88 | 17.86 | 433.59 | 17.89 | +0.71 | +129.09 | 0 | 0 |
| 04/25 | 78.7 | -0.3 | -0.38 | 313 | 2,468.73 | 67 | 21.41 | 529.08 | 21.43 | 528.43 | 21.4 | -0.65 | -97.01 | 0 | 0 |
| 04/24 | 79 | +0.8 | +1.02 | 438 | 3,458.44 | 59 | 13.47 | 464.75 | 13.44 | 465.18 | 13.45 | +0.43 | +72.88 | 0 | 0 |
| 04/23 | 78.2 | +0.8 | +1.03 | 313 | 2,438.15 | 81 | 25.88 | 630.57 | 25.86 | 630.4 | 25.86 | -0.17 | -20.99 | 0 | 0 |
| 04/22 | 77.4 | +0.4 | +0.52 | 544 | 4,224.05 | 115 | 21.14 | 893.44 | 21.15 | 895.97 | 21.21 | +2.53 | +220 | 0 | 0 |
| 04/19 | 77 | -3.6 | -4.47 | 1,030 | 8,037.64 | 207 | 20.1 | 1,608.24 | 20.01 | 1,628.06 | 20.26 | +19.82 | +957.49 | 4 | 0.39 |
| 04/18 | 80.6 | -0.7 | -0.86 | 361 | 2,901.72 | 54 | 14.96 | 433.43 | 14.94 | 434.29 | 14.97 | +0.86 | +159.26 | 0 | 0 |
| 04/17 | 81.3 | +2.2 | +2.78 | 592 | 4,797.54 | 109 | 18.41 | 879.83 | 18.34 | 885.95 | 18.47 | +6.12 | +561.47 | 1 | 0.17 |
| 04/16 | 79.1 | -3.2 | -3.89 | 1,556 | 12,366.74 | 248 | 15.94 | 1,971.92 | 15.95 | 1,976.64 | 15.98 | +4.72 | +190.32 | 0 | 0 |
| 04/15 | 82.3 | -3 | -3.52 | 1,336 | 11,076.28 | 145 | 10.85 | 1,203.11 | 10.86 | 1,205.95 | 10.89 | +2.84 | +195.86 | 0 | 0 |
| 04/12 | 85.3 | -0.5 | -0.58 | 471 | 4,022.42 | 39 | 8.28 | 333.57 | 8.29 | 333.31 | 8.29 | -0.26 | -66.67 | 0 | 0 |
| 04/11 | 85.8 | -0.2 | -0.23 | 334 | 2,877.19 | 70 | 20.96 | 603.41 | 20.97 | 603.96 | 20.99 | +0.55 | +78.57 | 0 | 0 |
| 04/10 | 86 | +0.5 | +0.58 | 386 | 3,333.64 | 88 | 22.8 | 759.88 | 22.79 | 760.85 | 22.82 | +0.97 | +110.23 | 4 | 1.04 |
| 04/09 | 85.5 | -0.4 | -0.47 | 499 | 4,268.03 | 65 | 13.03 | 556.14 | 13.03 | 556.37 | 13.04 | +0.23 | +35.38 | 0 | 0 |
| 04/08 | 85.9 | -0.5 | -0.58 | 424 | 3,664.91 | 67 | 15.8 | 581.02 | 15.85 | 579.61 | 15.82 | -1.41 | -210.45 | 0 | 0 |
| 04/03 | 86.4 | -0.7 | -0.8 | 365 | 3,154.23 | 74 | 20.27 | 639.05 | 20.26 | 640.29 | 20.3 | +1.24 | +167.57 | 0 | 0 |
| 04/02 | 87.1 | -1 | -1.14 | 436 | 3,804.01 | 30 | 6.88 | 261.75 | 6.88 | 262.17 | 6.89 | +0.42 | +140 | 0 | 0 |
| 04/01 | 88.1 | +1.1 | +1.26 | 480 | 4,228.85 | 64 | 13.33 | 563.51 | 13.33 | 564.62 | 13.35 | +1.11 | +173.44 | 0 | 0 |
| 03/29 | 87 | -1 | -1.14 | 526 | 4,571.27 | 56 | 10.65 | 486.32 | 10.64 | 487.23 | 10.66 | +0.91 | +162.5 | 1 | 0.19 |
| 03/28 | 88 | -0.2 | -0.23 | 377 | 3,325.7 | 32 | 8.49 | 283.14 | 8.51 | 281.71 | 8.47 | -1.43 | -446.88 | 0 | 0 |
| 03/27 | 88.2 | +2.6 | +3.04 | 762 | 6,690.17 | 141 | 18.5 | 1,234.74 | 18.46 | 1,242.07 | 18.57 | +7.33 | +519.86 | 0 | 0 |
| 03/26 | 85.6 | -1.8 | -2.06 | 536 | 4,621.27 | 43 | 8.02 | 372.86 | 8.07 | 370.47 | 8.02 | -2.39 | -555.81 | 0 | 0 |
| 03/25 | 87.4 | +0.2 | +0.23 | 403 | 3,528.35 | 30 | 7.44 | 262.58 | 7.44 | 262.73 | 7.45 | +0.15 | +50 | 0 | 0 |
| 03/22 | 87.2 | +0.8 | +0.93 | 339 | 2,947.92 | 50 | 14.75 | 434.09 | 14.73 | 435.49 | 14.77 | +1.4 | +280 | 0 | 0 |
| 03/21 | 86.4 | +0.5 | +0.58 | 517 | 4,450.98 | 91 | 17.6 | 782.88 | 17.59 | 782.9 | 17.59 | +0.02 | +2.2 | 0 | 0 |
| 03/20 | 85.9 | -1 | -1.15 | 1,085 | 9,330.18 | 161 | 14.84 | 1,382.66 | 14.82 | 1,387.17 | 14.87 | +4.51 | +280.12 | 3 | 0.28 |
| 03/19 | 86.9 | +0 | +0 | 549 | 4,772.23 | 57 | 10.38 | 495.37 | 10.38 | 496.36 | 10.4 | +0.99 | +173.68 | 0 | 0 |
| 03/18 | 86.9 | -1.5 | -1.7 | 835 | 7,287.21 | 60 | 7.19 | 525.57 | 7.21 | 525.04 | 7.2 | -0.53 | -88.33 | 0 | 0 |
| 03/15 | 88.4 | -0.3 | -0.34 | 364 | 3,221.87 | 39 | 10.71 | 345.28 | 10.72 | 345.33 | 10.72 | +0.05 | +12.82 | 1 | 0.27 |
| 03/14 | 88.7 | -0.4 | -0.45 | 451 | 4,023.76 | 62 | 13.75 | 552.63 | 13.73 | 552.62 | 13.73 | -0.01 | -1.61 | 0 | 0 |
| 03/13 | 89.1 | +0.4 | +0.45 | 1,042 | 9,380.04 | 284 | 27.26 | 2,555.68 | 27.25 | 2,562.51 | 27.32 | +6.83 | +240.49 | 0 | 0 |
| 03/12 | 88.7 | +0.1 | +0.11 | 689 | 6,113.66 | 87 | 12.63 | 772.2 | 12.63 | 773.16 | 12.65 | +0.96 | +110.34 | 0 | 0 |
| 03/11 | 88.6 | -2 | -2.21 | 1,337 | 11,850.38 | 146 | 10.92 | 1,295.68 | 10.93 | 1,296.1 | 10.94 | +0.42 | +28.77 | 0 | 0 |
| 03/08 | 90.6 | -1.5 | -1.63 | 716 | 6,538.17 | 121 | 16.9 | 1,110.4 | 16.98 | 1,107.84 | 16.94 | -2.56 | -211.57 | 1 | 0.14 |
| 03/07 | 92.1 | +0.6 | +0.66 | 1,124 | 10,227.29 | 196 | 17.44 | 1,781.4 | 17.42 | 1,794.93 | 17.55 | +13.53 | +690.31 | 1 | 0.09 |
| 03/06 | 91.5 | -0.6 | -0.65 | 870 | 7,971.62 | 70 | 8.05 | 642.24 | 8.06 | 642.21 | 8.06 | -0.03 | -4.29 | 0 | 0 |
| 03/05 | 92.1 | -0.9 | -0.97 | 728 | 6,748.52 | 91 | 12.5 | 847.74 | 12.56 | 845.49 | 12.53 | -2.25 | -247.25 | 0 | 0 |
| 03/04 | 93 | -0.6 | -0.64 | 552 | 5,136.1 | 67 | 12.14 | 623.73 | 12.14 | 623.44 | 12.14 | -0.29 | -43.28 | 0 | 0 |
| 03/01 | 93.6 | -1.3 | -1.37 | 487 | 4,571.3 | 81 | 16.63 | 760.69 | 16.64 | 760.94 | 16.65 | +0.25 | +30.86 | 0 | 0 |
| 02/27 | 94.9 | -1.7 | -1.76 | 706 | 6,733.72 | 202 | 28.61 | 1,928.7 | 28.64 | 1,934.56 | 28.73 | +5.86 | +290.1 | 1 | 0.14 |
| 02/26 | 96.6 | +3 | +3.21 | 1,001 | 9,592.03 | 176 | 17.58 | 1,676.8 | 17.48 | 1,684.93 | 17.57 | +8.13 | +461.93 | 0 | 0 |
| 02/23 | 93.6 | -0.4 | -0.43 | 394 | 3,697.6 | 55 | 13.96 | 516.03 | 13.96 | 516.34 | 13.96 | +0.31 | +56.36 | 0 | 0 |
| 02/22 | 94 | -0.6 | -0.63 | 270 | 2,545.55 | 44 | 16.3 | 415.15 | 16.31 | 415.32 | 16.32 | +0.17 | +38.64 | 0 | 0 |
| 02/21 | 94.6 | -0.4 | -0.42 | 339 | 3,215.13 | 43 | 12.68 | 408.85 | 12.72 | 407.63 | 12.68 | -1.22 | -283.72 | 0 | 0 |
| 02/20 | 95 | +0 | +0 | 462 | 4,392.42 | 63 | 13.64 | 599.24 | 13.64 | 600.24 | 13.67 | +1 | +158.73 | 0 | 0 |
| 02/19 | 95 | +0.1 | +0.11 | 504 | 4,799.09 | 97 | 19.25 | 924.84 | 19.27 | 924.05 | 19.25 | -0.79 | -81.44 | 0 | 0 |
| 02/16 | 94.9 | +2.9 | +3.15 | 769 | 7,259.03 | 114 | 14.82 | 1,071.43 | 14.76 | 1,076.43 | 14.83 | +5 | +438.6 | 0 | 0 |
| 02/15 | 92 | +0.2 | +0.22 | 511 | 4,698.69 | 74 | 14.48 | 681.28 | 14.5 | 681.05 | 14.49 | -0.23 | -31.08 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
