6589
60.7
TWD-0.30 (-0.49%)
2025.09.15收盤
台康生技－現股當沖
台康生技最新現股當沖狀況
整理台康生技最新(2025/09/15) 當沖狀況。整體成交張數為58張，佔整體市場成交張數的14.89%。當日現股當沖之總損益為+300元、每張平均損益則為+5元。
開盤價
61
收盤價
60.7
當日範圍
60.6 - 61.4
成交張數
389
開盤價(昨)
61.5
收盤價(昨)
61
昨日範圍
61 - 62.3
成交張數(昨)
374
成交金額
2364.60萬
成交金額(昨)
2295.05萬
52週範圍
52.7 - 94.2
發行股數
3億
市值
186億
現股當沖－歷史逐日資訊
開盤價
61
收盤價
60.7
成交張數
389
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/15 | 60.7 | -0.3 | -0.49 | 389 | 2,367.18 | 58 | 14.89 | 353.3 | 14.92 | 353.33 | 14.93 | +0.03 | +5.17 | 0 | 0 |
| 2025/09/12 | 61 | -0.4 | -0.65 | 374 | 2,295.29 | 31 | 8.29 | 190.64 | 8.31 | 191.63 | 8.35 | +0.99 | +319.35 | 0 | 0 |
| 2025/09/11 | 61.4 | -1 | -1.6 | 631 | 3,905.74 | 124 | 19.66 | 770.38 | 19.72 | 771.76 | 19.76 | +1.38 | +111.29 | 0 | 0 |
| 2025/09/10 | 62.4 | -1.1 | -1.73 | 671 | 4,187.84 | 176 | 26.23 | 1,097.73 | 26.21 | 1,101.41 | 26.3 | +3.68 | +209.09 | 0 | 0 |
| 2025/09/09 | 63.5 | -1.6 | -2.46 | 720 | 4,590.84 | 202 | 28.04 | 1,287.7 | 28.05 | 1,291.28 | 28.13 | +3.58 | +177.23 | 0 | 0 |
| 2025/09/08 | 65.1 | +1.6 | +2.52 | 1,811 | 12,034.43 | 751 | 41.47 | 4,988.1 | 41.45 | 5,003.94 | 41.58 | +15.84 | +210.92 | 2 | 0.11 |
| 2025/09/05 | 63.5 | +1.9 | +3.08 | 1,483 | 9,384.78 | 409 | 27.58 | 2,581.62 | 27.51 | 2,588.88 | 27.59 | +7.26 | +177.51 | 0 | 0 |
| 2025/09/04 | 61.6 | +0.2 | +0.33 | 418 | 2,585.6 | 84 | 20.07 | 518.52 | 20.05 | 518.65 | 20.06 | +0.13 | +15.48 | 0 | 0 |
| 2025/09/03 | 61.4 | +1.1 | +1.82 | 382 | 2,328.75 | 63 | 16.51 | 383.1 | 16.45 | 384.96 | 16.53 | +1.86 | +295.24 | 0 | 0 |
| 2025/09/02 | 60.3 | +0.1 | +0.17 | 539 | 3,272.76 | 116 | 21.53 | 702.31 | 21.46 | 706.97 | 21.6 | +4.66 | +401.72 | 0 | 0 |
| 2025/09/01 | 60.2 | -0.7 | -1.15 | 361 | 2,181.3 | 44 | 12.2 | 266.86 | 12.23 | 266.68 | 12.23 | -0.18 | -40.91 | 0 | 0 |
| 2025/08/29 | 60.9 | -0.5 | -0.81 | 487 | 2,970.94 | 78 | 16.02 | 476.19 | 16.03 | 475.82 | 16.02 | -0.37 | -47.44 | 0 | 0 |
| 2025/08/28 | 61.4 | -0.1 | -0.16 | 485 | 3,008.64 | 94 | 19.4 | 583.97 | 19.41 | 584.29 | 19.42 | +0.32 | +34.04 | 0 | 0 |
| 2025/08/27 | 61.5 | -1 | -1.6 | 899 | 5,593.96 | 311 | 34.58 | 1,928.93 | 34.48 | 1,935.98 | 34.61 | +7.05 | +226.69 | 0 | 0 |
| 2025/08/26 | 62.5 | +1 | +1.63 | 603 | 3,696.13 | 114 | 18.9 | 694.81 | 18.8 | 700.75 | 18.96 | +5.94 | +521.05 | 0 | 0 |
| 2025/08/25 | 61.5 | -0.1 | -0.16 | 415 | 2,563.37 | 99 | 23.83 | 610.92 | 23.83 | 613.42 | 23.93 | +2.5 | +252.53 | 0 | 0 |
| 2025/08/22 | 61.6 | +0.4 | +0.65 | 478 | 2,957.48 | 76 | 15.89 | 467.66 | 15.81 | 468.92 | 15.86 | +1.26 | +165.79 | 0 | 0 |
| 2025/08/21 | 61.2 | +0.9 | +1.49 | 246 | 1,503.79 | 63 | 25.65 | 384.99 | 25.6 | 385.77 | 25.65 | +0.78 | +123.81 | 0 | 0 |
| 2025/08/20 | 60.3 | -0.2 | -0.33 | 348 | 2,091.43 | 50 | 14.39 | 301.21 | 14.4 | 301.19 | 14.4 | -0.02 | -4 | 0 | 0 |
| 2025/08/19 | 60.5 | -0.2 | -0.33 | 397 | 2,409.06 | 96 | 24.17 | 581.98 | 24.16 | 581.97 | 24.16 | -0.01 | -1.04 | 0 | 0 |
| 2025/08/18 | 60.7 | -1 | -1.62 | 507 | 3,067.96 | 122 | 24.05 | 736.32 | 24 | 740.1 | 24.12 | +3.78 | +309.84 | 0 | 0 |
| 2025/08/15 | 61.7 | -1.2 | -1.91 | 388 | 2,397.32 | 78 | 20.12 | 482.31 | 20.12 | 483.09 | 20.15 | +0.78 | +100 | 0 | 0 |
| 2025/08/14 | 62.9 | +0.7 | +1.13 | 340 | 2,136.37 | 36 | 10.59 | 225.72 | 10.57 | 226.74 | 10.61 | +1.02 | +283.33 | 0 | 0 |
| 2025/08/13 | 62.2 | +0.8 | +1.3 | 358 | 2,216.32 | 32 | 8.94 | 197.71 | 8.92 | 198.51 | 8.96 | +0.8 | +250 | 0 | 0 |
| 2025/08/12 | 61.4 | +0.5 | +0.82 | 186 | 1,143.18 | 32 | 17.18 | 196.07 | 17.15 | 196.6 | 17.2 | +0.53 | +165.62 | 0 | 0 |
| 2025/08/11 | 60.9 | -1.1 | -1.77 | 549 | 3,342.73 | 43 | 7.84 | 262.13 | 7.84 | 263.1 | 7.87 | +0.97 | +225.58 | 0 | 0 |
| 2025/08/08 | 62 | +0.2 | +0.32 | 265 | 1,642.09 | 49 | 18.49 | 302.98 | 18.45 | 303.84 | 18.5 | +0.86 | +175.51 | 0 | 0 |
| 2025/08/07 | 61.8 | -0.7 | -1.12 | 581 | 3,587.86 | 83 | 14.29 | 514.13 | 14.33 | 513.75 | 14.32 | -0.38 | -45.78 | 0 | 0 |
| 2025/08/06 | 62.5 | -1.7 | -2.65 | 446 | 2,816.37 | 71 | 15.91 | 450.53 | 16 | 449.29 | 15.95 | -1.24 | -174.65 | 0 | 0 |
| 2025/08/05 | 64.2 | +1.1 | +1.74 | 298 | 1,916.26 | 57 | 19.11 | 364.46 | 19.02 | 366.32 | 19.12 | +1.86 | +326.32 | 0 | 0 |
| 2025/08/04 | 63.1 | +0 | +0 | 304 | 1,901.25 | 88 | 28.98 | 550.24 | 28.94 | 552.27 | 29.05 | +2.03 | +230.68 | 0 | 0 |
| 2025/08/01 | 63.1 | -0.9 | -1.41 | 220 | 1,386.57 | 40 | 18.16 | 251.16 | 18.11 | 252.04 | 18.18 | +0.88 | +220 | 0 | 0 |
| 2025/07/31 | 64 | -0.5 | -0.78 | 273 | 1,759.22 | 49 | 17.92 | 315.64 | 17.94 | 314.94 | 17.9 | -0.7 | -142.86 | 0 | 0 |
| 2025/07/30 | 64.5 | -0.5 | -0.77 | 197 | 1,270.18 | 26 | 13.22 | 167.8 | 13.21 | 168.23 | 13.24 | +0.43 | +165.38 | 0 | 0 |
| 2025/07/29 | 65 | -0.8 | -1.22 | 298 | 1,942.16 | 68 | 22.81 | 442.73 | 22.8 | 444.28 | 22.88 | +1.55 | +227.94 | 0 | 0 |
| 2025/07/28 | 65.8 | -1.7 | -2.52 | 430 | 2,846.3 | 147 | 34.18 | 973.02 | 34.19 | 974.45 | 34.24 | +1.43 | +97.28 | 0 | 0 |
| 2025/07/25 | 67.5 | -0.1 | -0.15 | 426 | 2,883.17 | 129 | 30.3 | 873.06 | 30.28 | 873.95 | 30.31 | +0.89 | +68.99 | 0 | 0 |
| 2025/07/24 | 67.6 | +0 | +0 | 689 | 4,601.75 | 251 | 36.43 | 1,672.01 | 36.33 | 1,682.7 | 36.57 | +10.69 | +425.9 | 1 | 0.15 |
| 2025/07/23 | 67.6 | +3.6 | +5.62 | 841 | 5,644.65 | 167 | 19.85 | 1,112.47 | 19.71 | 1,118.75 | 19.82 | +6.28 | +376.05 | 0 | 0 |
| 2025/07/22 | 64 | -1.9 | -2.88 | 588 | 3,824.39 | 140 | 23.82 | 913.41 | 23.88 | 909.06 | 23.77 | -4.35 | -310.71 | 0 | 0 |
| 2025/07/21 | 65.9 | -0.5 | -0.75 | 365 | 2,434 | 89 | 24.4 | 594.17 | 24.41 | 593.56 | 24.39 | -0.61 | -68.54 | 0 | 0 |
| 2025/07/18 | 66.4 | +0.3 | +0.45 | 575 | 3,826.1 | 124 | 21.57 | 821.59 | 21.47 | 822.88 | 21.51 | +1.29 | +104.03 | 0 | 0 |
| 2025/07/17 | 66.1 | +2.5 | +3.93 | 929 | 6,081.99 | 179 | 19.27 | 1,164.36 | 19.14 | 1,173.89 | 19.3 | +9.53 | +532.4 | 1 | 0.11 |
| 2025/07/16 | 63.6 | +0.8 | +1.27 | 372 | 2,363.24 | 61 | 16.4 | 386.03 | 16.33 | 387.35 | 16.39 | +1.32 | +216.39 | 1 | 0.27 |
| 2025/07/15 | 62.8 | +1.2 | +1.95 | 168 | 1,042.99 | 35 | 20.83 | 216.59 | 20.77 | 217.72 | 20.87 | +1.13 | +322.86 | 0 | 0 |
| 2025/07/14 | 61.6 | -0.9 | -1.44 | 136 | 840.18 | 34 | 25 | 210.37 | 25.04 | 210.12 | 25.01 | -0.25 | -73.53 | 0 | 0 |
| 2025/07/11 | 62.5 | +0.6 | +0.97 | 195 | 1,213.57 | 16 | 8.21 | 99.41 | 8.19 | 99.73 | 8.22 | +0.32 | +200 | 2 | 1.03 |
| 2025/07/10 | 61.9 | +0.5 | +0.81 | 274 | 1,702.54 | 93 | 33.94 | 577.23 | 33.9 | 578.27 | 33.97 | +1.04 | +111.83 | 0 | 0 |
| 2025/07/09 | 61.4 | -0.5 | -0.81 | 126 | 774.3 | 28 | 22.22 | 171.95 | 22.21 | 172.03 | 22.22 | +0.08 | +28.57 | 0 | 0 |
| 2025/07/08 | 61.9 | +0.4 | +0.65 | 303 | 1,851.49 | 61 | 20.13 | 371.2 | 20.05 | 373.31 | 20.16 | +2.11 | +345.9 | 0 | 0 |
| 2025/07/07 | 61.5 | -0.9 | -1.44 | 165 | 1,016.7 | 30 | 18.18 | 185.11 | 18.21 | 184.91 | 18.19 | -0.2 | -66.67 | 0 | 0 |
| 2025/07/04 | 62.4 | -1.6 | -2.5 | 273 | 1,721.27 | 78 | 28.57 | 493.55 | 28.67 | 491.72 | 28.57 | -1.83 | -234.62 | 0 | 0 |
| 2025/07/03 | 64 | +0.2 | +0.31 | 166 | 1,059.65 | 21 | 12.65 | 134.02 | 12.65 | 134.04 | 12.65 | +0.02 | +9.52 | 0 | 0 |
| 2025/07/02 | 63.8 | +1.7 | +2.74 | 360 | 2,277.21 | 64 | 17.78 | 402.98 | 17.7 | 404.72 | 17.77 | +1.74 | +271.88 | 0 | 0 |
| 2025/07/01 | 62.1 | +0.7 | +1.14 | 311 | 1,930.96 | 68 | 21.86 | 422.25 | 21.87 | 422.82 | 21.9 | +0.57 | +83.82 | 0 | 0 |
| 2025/06/30 | 61.4 | -1.4 | -2.23 | 442 | 2,739.1 | 97 | 21.95 | 601.91 | 21.97 | 601.93 | 21.98 | +0.02 | +2.06 | 1 | 0.23 |
| 2025/06/27 | 62.8 | -0.8 | -1.26 | 354 | 2,223.42 | 63 | 17.8 | 394.29 | 17.73 | 397.85 | 17.89 | +3.56 | +565.08 | 0 | 0 |
| 2025/06/26 | 63.6 | -0.4 | -0.62 | 347 | 2,224.77 | 81 | 23.34 | 519.94 | 23.37 | 519.3 | 23.34 | -0.64 | -79.01 | 0 | 0 |
| 2025/06/25 | 64 | -0.1 | -0.16 | 502 | 3,227.5 | 139 | 27.69 | 892.51 | 27.65 | 893.3 | 27.68 | +0.79 | +56.83 | 0 | 0 |
| 2025/06/24 | 64.1 | +1.5 | +2.4 | 804 | 5,101.08 | 353 | 43.91 | 2,240.75 | 43.93 | 2,240.31 | 43.92 | -0.44 | -12.46 | 0 | 0 |
| 2025/06/23 | 62.6 | -2.9 | -4.43 | 4,060 | 26,000.86 | 2,411 | 59.38 | 15,455.5 | 59.44 | 15,439.87 | 59.38 | -15.63 | -64.83 | 2 | 0.05 |
| 2025/06/20 | 65.5 | +5.9 | +9.9 | 2,831 | 18,299.59 | 829 | 29.28 | 5,306.53 | 29 | 5,364.11 | 29.31 | +57.58 | +694.57 | 1 | 0.04 |
| 2025/06/19 | 59.6 | -1 | -1.65 | 376 | 2,250.37 | 29 | 7.71 | 173.9 | 7.73 | 174.06 | 7.73 | +0.16 | +55.17 | 0 | 0 |
| 2025/06/18 | 60.6 | -0.3 | -0.49 | 179 | 1,088.48 | 41 | 22.91 | 249.31 | 22.9 | 249.44 | 22.92 | +0.13 | +31.71 | 0 | 0 |
| 2025/06/17 | 60.9 | -0.2 | -0.33 | 214 | 1,306.87 | 51 | 23.83 | 311.69 | 23.85 | 311.54 | 23.84 | -0.15 | -29.41 | 0 | 0 |
| 2025/06/16 | 61.1 | -1 | -1.61 | 305 | 1,866.27 | 57 | 18.69 | 349.4 | 18.72 | 349.91 | 18.75 | +0.51 | +89.47 | 0 | 0 |
| 2025/06/13 | 62.1 | -0.7 | -1.11 | 687 | 4,335.89 | 242 | 35.23 | 1,531.82 | 35.33 | 1,525.43 | 35.18 | -6.39 | -264.05 | 5 | 0.73 |
| 2025/06/12 | 62.8 | +1 | +1.62 | 246 | 1,538.6 | 61 | 24.8 | 381.64 | 24.8 | 381.4 | 24.79 | -0.24 | -39.34 | 0 | 0 |
| 2025/06/11 | 61.8 | -0.2 | -0.32 | 262 | 1,624.31 | 57 | 21.76 | 353.58 | 21.77 | 354.44 | 21.82 | +0.86 | +150.88 | 0 | 0 |
| 2025/06/10 | 62 | -1.1 | -1.74 | 280 | 1,746.65 | 66 | 23.57 | 412.51 | 23.62 | 410.59 | 23.51 | -1.92 | -290.91 | 0 | 0 |
| 2025/06/09 | 63.1 | -0.6 | -0.94 | 149 | 940.75 | 23 | 15.44 | 145.15 | 15.43 | 145.38 | 15.45 | +0.23 | +100 | 1 | 0.67 |
| 2025/06/06 | 63.7 | +0.3 | +0.47 | 199 | 1,265.67 | 36 | 18.09 | 228.98 | 18.09 | 229.3 | 18.12 | +0.32 | +88.89 | 1 | 0.5 |
| 2025/06/05 | 63.4 | -0.2 | -0.31 | 120 | 762.66 | 24 | 20 | 152.54 | 20 | 152.52 | 20 | -0.02 | -8.33 | 0 | 0 |
| 2025/06/04 | 63.6 | +1.7 | +2.75 | 351 | 2,209.18 | 41 | 11.68 | 256.45 | 11.61 | 258.83 | 11.72 | +2.38 | +580.49 | 0 | 0 |
| 2025/06/03 | 61.9 | +0.4 | +0.65 | 205 | 1,273.23 | 26 | 12.68 | 161.19 | 12.66 | 161.34 | 12.67 | +0.15 | +57.69 | 0 | 0 |
| 2025/06/02 | 61.5 | -1.4 | -2.23 | 317 | 1,965.31 | 119 | 37.54 | 737.98 | 37.55 | 737.85 | 37.54 | -0.13 | -10.92 | 0 | 0 |
| 2025/05/29 | 62.9 | -0.3 | -0.47 | 253 | 1,596.18 | 64 | 25.3 | 404.18 | 25.32 | 404.42 | 25.34 | +0.24 | +37.5 | 1 | 0.4 |
| 2025/05/28 | 63.2 | +0.3 | +0.48 | 201 | 1,273.22 | 31 | 15.42 | 195.93 | 15.39 | 197.13 | 15.48 | +1.2 | +387.1 | 0 | 0 |
| 2025/05/27 | 62.9 | -0.2 | -0.32 | 261 | 1,654.48 | 88 | 33.72 | 557.68 | 33.71 | 558.05 | 33.73 | +0.37 | +42.05 | 0 | 0 |
| 2025/05/26 | 63.1 | -0.5 | -0.79 | 219 | 1,387.47 | 31 | 14.16 | 196.86 | 14.19 | 196.65 | 14.17 | -0.21 | -67.74 | 0 | 0 |
| 2025/05/23 | 63.6 | -0.1 | -0.16 | 174 | 1,109.93 | 29 | 16.67 | 184.9 | 16.66 | 185.07 | 16.67 | +0.17 | +58.62 | 0 | 0 |
| 2025/05/22 | 63.7 | -0.7 | -1.09 | 325 | 2,094.72 | 84 | 25.85 | 543.93 | 25.97 | 543.36 | 25.94 | -0.57 | -67.86 | 0 | 0 |
| 2025/05/21 | 64.4 | -0.1 | -0.16 | 196 | 1,263.28 | 41 | 20.92 | 264.25 | 20.92 | 264.52 | 20.94 | +0.27 | +65.85 | 0 | 0 |
| 2025/05/20 | 64.5 | -1.4 | -2.12 | 509 | 3,314.27 | 123 | 24.17 | 802.95 | 24.23 | 801.53 | 24.18 | -1.42 | -115.45 | 0 | 0 |
| 2025/05/19 | 65.9 | +2.9 | +4.6 | 1,109 | 7,378.37 | 396 | 35.71 | 2,614.26 | 35.43 | 2,647.73 | 35.89 | +33.47 | +845.2 | 1 | 0.09 |
| 2025/05/16 | 63 | -0.3 | -0.47 | 178 | 1,126.39 | 20 | 11.24 | 126.55 | 11.24 | 126.76 | 11.25 | +0.21 | +105 | 0 | 0 |
| 2025/05/15 | 63.3 | -1.2 | -1.86 | 335 | 2,136.14 | 59 | 17.61 | 376.17 | 17.61 | 375.71 | 17.59 | -0.46 | -77.97 | 0 | 0 |
| 2025/05/14 | 64.5 | +2.8 | +4.54 | 799 | 5,094.7 | 148 | 18.52 | 938.11 | 18.41 | 948.06 | 18.61 | +9.95 | +672.3 | 1 | 0.13 |
| 2025/05/13 | 61.7 | -0.7 | -1.12 | 396 | 2,452.69 | 68 | 17.17 | 423 | 17.25 | 421.86 | 17.2 | -1.14 | -167.65 | 0 | 0 |
| 2025/05/12 | 62.4 | +0.5 | +0.81 | 340 | 2,126.95 | 34 | 10 | 211.69 | 9.95 | 212.96 | 10.01 | +1.27 | +373.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
