6584
169
TWD+0.00 (0.00%)
2024.09.16收盤
南俊國際-資券變化
南俊國際最新資券變化狀況
整理南俊國際最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+8張,其中買進10張、賣出2張、現償0張。累積至收盤南俊國際融資餘額為2,703張,狀態為「連2減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤南俊國際融券餘額為35張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤南俊國際借券賣出餘額為154張。
開盤價
170.5
收盤價
169
當日範圍
168 - 171
成交張數
37
開盤價(昨)
168.5
收盤價(昨)
169
昨日範圍
166.5 - 171.5
成交張數(昨)
95
成交金額
626.35萬
成交金額(昨)
1609.05萬
52週範圍
67.8 - 229
發行股數
6596萬
市值
111億
資券變化-當日
資料時間:2024/09/16
開盤價
170.5
收盤價
169
成交張數
37
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 10 | 0 |
賣出 | 2 | 0 |
現償 | 0 | 0 |
增減 | +8 | 0 |
餘額 | 2,703 | 35 |
使用率 | 16.4% | 0.2% |
連增連減 | 連2減→連3增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連4無-連15增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 154 |
次日限額 | 91 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
170.5
收盤價
169
成交張數
37
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 169 | +0 | +0 | 37 | 10 | 2 | 0 | +8 | 2,703 | 16,490 | 16.39 | 0 | 0 | 0 | +0 | 35 | 0.21 | 0 | 0 | 0 | +0 | 154 | 91 | 0 | 0 | 1.29 | 13.51 |
09/13 | 169 | +1 | +0.6 | 95 | 9 | 4 | 1 | +4 | 2,695 | 16,490 | 16.34 | 0 | 0 | 0 | +0 | 35 | 0.21 | 1 | 0 | 0 | +1 | 154 | 93 | 0 | 0 | 1.3 | 43.16 |
09/12 | 168 | +7 | +4.35 | 130 | 13 | 8 | 0 | +5 | 2,691 | 16,490 | 16.32 | 19 | 1 | 0 | -18 | 35 | 0.21 | 0 | 0 | 0 | +0 | 153 | 95 | 0 | 0 | 1.3 | 25.38 |
09/11 | 161 | +3 | +1.9 | 96 | 4 | 7 | 0 | -3 | 2,686 | 16,490 | 16.29 | 0 | 0 | 0 | +0 | 53 | 0.32 | 10 | 0 | 0 | +10 | 153 | 95 | 0 | 0 | 1.97 | 22.92 |
09/10 | 158 | -6.5 | -3.95 | 150 | 5 | 36 | 0 | -31 | 2,689 | 16,490 | 16.31 | 0 | 0 | 0 | +0 | 53 | 0.32 | 0 | 0 | 0 | +0 | 143 | 97 | 0 | 0 | 1.97 | 26.67 |
09/09 | 164.5 | +1.5 | +0.92 | 56 | 7 | 7 | 0 | +0 | 2,720 | 16,490 | 16.49 | 0 | 0 | 0 | +0 | 53 | 0.32 | 4 | 0 | 0 | +4 | 143 | 98 | 0 | 0 | 1.95 | 16.07 |
09/06 | 163 | -3 | -1.81 | 90 | 6 | 11 | 3 | -8 | 2,720 | 16,490 | 16.49 | 1 | 0 | 0 | -1 | 53 | 0.32 | 3 | 0 | 0 | +3 | 139 | 101 | 0 | 0 | 1.95 | 24.44 |
09/05 | 166 | -2.5 | -1.48 | 178 | 25 | 18 | 0 | +7 | 2,728 | 16,490 | 16.54 | 0 | 3 | 0 | +3 | 54 | 0.33 | 7 | 0 | 0 | +7 | 136 | 103 | 0 | 0 | 1.98 | 16.29 |
09/04 | 168.5 | -2.5 | -1.46 | 292 | 8 | 42 | 0 | -34 | 2,721 | 16,490 | 16.5 | 2 | 15 | 0 | +13 | 51 | 0.31 | 17 | 0 | 0 | +17 | 129 | 103 | 1 | 0.34 | 1.87 | 39.38 |
09/03 | 171 | -1.5 | -0.87 | 178 | 12 | 18 | 0 | -6 | 2,755 | 16,490 | 16.71 | 7 | 19 | 0 | +12 | 38 | 0.23 | 0 | 0 | 0 | +0 | 112 | 105 | 0 | 0 | 1.38 | 42.13 |
09/02 | 172.5 | -4 | -2.27 | 143 | 13 | 26 | 0 | -13 | 2,761 | 16,490 | 16.74 | 1 | 0 | 0 | -1 | 26 | 0.16 | 4 | 0 | 0 | +4 | 112 | 110 | 0 | 0 | 0.94 | 19.58 |
08/30 | 176.5 | -2.5 | -1.4 | 161 | 16 | 23 | 0 | -7 | 2,774 | 16,490 | 16.82 | 2 | 0 | 0 | -2 | 27 | 0.16 | 11 | 0 | 0 | +11 | 108 | 117 | 0 | 0 | 0.97 | 14.91 |
08/29 | 179 | -3.5 | -1.92 | 252 | 33 | 12 | 0 | +21 | 2,781 | 16,490 | 16.86 | 1 | 27 | 0 | +26 | 29 | 0.18 | 0 | 0 | 0 | +0 | 97 | 122 | 0 | 0 | 1.04 | 51.98 |
08/28 | 182.5 | +0.5 | +0.27 | 103 | 22 | 10 | 0 | +12 | 2,760 | 16,490 | 16.74 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 25 | 0 | -25 | 97 | 133 | 1 | 0.97 | 0.11 | 16.5 |
08/27 | 182 | -3 | -1.62 | 211 | 36 | 32 | 0 | +4 | 2,748 | 16,490 | 16.66 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 3 | 0 | -3 | 122 | 143 | 2 | 0.95 | 0.04 | 19.91 |
08/26 | 186 | +4.5 | +2.48 | 354 | 20 | 46 | 0 | -26 | 2,744 | 16,490 | 16.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 125 | 146 | 0 | 0 | 0 | 18.64 |
08/23 | 181.5 | +2.5 | +1.4 | 222 | 28 | 20 | 1 | +7 | 2,770 | 16,490 | 16.8 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 126 | 153 | 0 | 0 | 0 | 39.19 |
08/22 | 179 | -4.5 | -2.45 | 719 | 98 | 59 | 0 | +39 | 2,763 | 16,490 | 16.76 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 119 | 182 | 0 | 0 | 0 | 31.29 |
08/21 | 183.5 | +4 | +2.23 | 188 | 16 | 32 | 0 | -16 | 2,724 | 16,490 | 16.52 | 42 | 0 | 0 | -42 | 0 | 0 | 5 | 48 | 0 | -43 | 105 | 202 | 0 | 0 | 0 | 28.19 |
08/20 | 179.5 | -2 | -1.1 | 281 | 29 | 31 | 0 | -2 | 2,740 | 16,490 | 16.62 | 64 | 0 | 0 | -64 | 42 | 0.25 | 0 | 0 | 0 | +0 | 148 | 234 | 0 | 0 | 1.53 | 32.03 |
08/19 | 181.5 | +4.5 | +2.54 | 258 | 12 | 40 | 0 | -28 | 2,742 | 16,490 | 16.63 | 0 | 0 | 0 | +0 | 106 | 0.64 | 0 | 4 | 0 | -4 | 148 | 234 | 0 | 0 | 3.87 | 33.33 |
08/16 | 177 | -1 | -0.56 | 747 | 72 | 348 | 0 | -276 | 2,770 | 16,490 | 16.8 | 12 | 0 | 0 | -12 | 106 | 0.64 | 0 | 14 | 0 | -14 | 152 | 236 | 1 | 0.13 | 3.83 | 33.73 |
08/15 | 178 | +4.5 | +2.59 | 390 | 129 | 48 | 1 | +80 | 3,046 | 16,490 | 18.47 | 2 | 15 | 0 | +13 | 118 | 0.72 | 1 | 0 | 0 | +1 | 166 | 236 | 0 | 0 | 3.87 | 35.9 |
08/14 | 173.5 | +5 | +2.97 | 369 | 92 | 39 | 1 | +52 | 2,966 | 16,490 | 17.99 | 0 | 46 | 0 | +46 | 105 | 0.64 | 0 | 38 | 0 | -38 | 165 | 241 | 2 | 0.54 | 3.54 | 34.96 |
08/13 | 168.5 | -0.5 | -0.3 | 384 | 126 | 37 | 0 | +89 | 2,914 | 16,490 | 17.67 | 5 | 12 | 0 | +7 | 59 | 0.36 | 0 | 0 | 0 | +0 | 203 | 254 | 0 | 0 | 2.02 | 44.27 |
08/12 | 169 | +9.5 | +5.96 | 414 | 100 | 43 | 5 | +52 | 2,825 | 16,490 | 17.13 | 1 | 3 | 10 | -8 | 52 | 0.32 | 0 | 0 | 0 | +0 | 203 | 257 | 0 | 0 | 1.84 | 38.65 |
08/09 | 159.5 | +3.5 | +2.24 | 308 | 44 | 75 | 3 | -34 | 2,773 | 16,535 | 16.77 | 5 | 1 | 0 | -4 | 60 | 0.36 | 2 | 6 | 0 | -4 | 203 | 295 | 0 | 0 | 2.16 | 34.09 |
08/08 | 156 | -4.5 | -2.8 | 456 | 33 | 49 | 0 | -16 | 2,807 | 16,535 | 16.98 | 7 | 13 | 0 | +6 | 64 | 0.39 | 0 | 7 | 0 | -7 | 207 | 308 | 0 | 0 | 2.28 | 51.1 |
08/07 | 160.5 | +14.5 | +9.93 | 696 | 41 | 117 | 0 | -76 | 2,823 | 16,535 | 17.07 | 2 | 9 | 0 | +7 | 58 | 0.35 | 13 | 0 | 0 | +13 | 214 | 317 | 0 | 0 | 2.05 | 43.53 |
08/06 | 146 | -16 | -9.88 | 1,083 | 127 | 549 | 31 | -453 | 2,899 | 16,535 | 17.53 | 34 | 0 | 0 | -34 | 51 | 0.31 | 4 | 0 | 0 | +4 | 201 | 337 | 0 | 0 | 1.76 | 24.84 |
08/05 | 162 | -17.5 | -9.75 | 206 | 50 | 88 | 6 | -44 | 3,352 | 16,535 | 20.27 | 9 | 44 | 0 | +35 | 85 | 0.51 | 3 | 0 | 0 | +3 | 197 | 331 | 0 | 0 | 2.54 | 5.34 |
08/02 | 179.5 | -10.5 | -5.53 | 294 | 31 | 119 | 2 | -90 | 3,396 | 16,535 | 20.54 | 8 | 1 | 0 | -7 | 50 | 0.3 | 15 | 0 | 0 | +15 | 194 | 333 | 0 | 0 | 1.47 | 12.93 |
08/01 | 190 | +5 | +2.7 | 158 | 27 | 12 | 0 | +15 | 3,486 | 16,535 | 21.08 | 0 | 0 | 0 | +0 | 57 | 0.34 | 0 | 0 | 0 | +0 | 179 | 334 | 0 | 0 | 1.64 | 36.08 |
07/31 | 185 | -5 | -2.63 | 208 | 39 | 43 | 0 | -4 | 3,471 | 16,535 | 20.99 | 0 | 2 | 0 | +2 | 57 | 0.34 | 0 | 1 | 0 | -1 | 179 | 336 | 0 | 0 | 1.64 | 37.98 |
07/30 | 190 | +4 | +2.15 | 274 | 56 | 118 | 0 | -62 | 3,475 | 16,535 | 21.02 | 1 | 2 | 0 | +1 | 55 | 0.33 | 0 | 0 | 0 | +0 | 180 | 341 | 0 | 0 | 1.58 | 37.59 |
07/29 | 186 | -9.5 | -4.86 | 391 | 71 | 88 | 0 | -17 | 3,537 | 16,535 | 21.39 | 4 | 1 | 0 | -3 | 54 | 0.33 | 2 | 0 | 0 | +2 | 180 | 342 | 0 | 0 | 1.53 | 23.02 |
07/26 | 195.5 | -4.5 | -2.25 | 238 | 51 | 46 | 0 | +5 | 3,554 | 16,535 | 21.49 | 1 | 1 | 0 | +0 | 57 | 0.34 | 0 | 11 | 0 | -11 | 178 | 340 | 0 | 0 | 1.6 | 38.66 |
07/23 | 200 | +1.5 | +0.76 | 233 | 45 | 33 | 0 | +12 | 3,549 | 16,535 | 21.46 | 2 | 0 | 0 | -2 | 57 | 0.34 | 0 | 0 | 0 | +0 | 189 | 339 | 1 | 0.43 | 1.61 | 36.91 |
07/22 | 198.5 | -4 | -1.98 | 478 | 73 | 86 | 0 | -13 | 3,537 | 16,535 | 21.39 | 8 | 5 | 0 | -3 | 59 | 0.36 | 0 | 0 | 0 | +0 | 189 | 341 | 0 | 0 | 1.67 | 37.66 |
07/19 | 202.5 | -6 | -2.88 | 649 | 95 | 195 | 0 | -100 | 3,550 | 16,535 | 21.47 | 10 | 2 | 0 | -8 | 62 | 0.37 | 0 | 0 | 0 | +0 | 189 | 340 | 0 | 0 | 1.75 | 20.65 |
07/18 | 208.5 | -8.5 | -3.92 | 836 | 142 | 161 | 0 | -19 | 3,650 | 16,535 | 22.07 | 6 | 6 | 0 | +0 | 70 | 0.42 | 0 | 0 | 0 | +0 | 189 | 338 | 1 | 0.12 | 1.92 | 36.96 |
07/17 | 217 | -6.5 | -2.91 | 630 | 103 | 95 | 0 | +8 | 3,669 | 16,535 | 22.19 | 10 | 0 | 0 | -10 | 70 | 0.42 | 0 | 0 | 0 | +0 | 189 | 338 | 1 | 0.16 | 1.91 | 36.67 |
07/16 | 223.5 | +2 | +0.9 | 1,351 | 307 | 247 | 0 | +60 | 3,661 | 16,535 | 22.14 | 4 | 9 | 0 | +5 | 80 | 0.48 | 0 | 1 | 0 | -1 | 189 | 341 | 3 | 0.22 | 2.19 | 43.82 |
07/15 | 221.5 | +3.5 | +1.61 | 1,059 | 203 | 123 | 1 | +79 | 3,601 | 16,535 | 21.78 | 10 | 1 | 0 | -9 | 75 | 0.45 | 0 | 0 | 0 | +0 | 190 | 335 | 2 | 0.19 | 2.08 | 47.88 |
07/12 | 218 | -2.5 | -1.13 | 566 | 144 | 58 | 0 | +86 | 3,522 | 16,535 | 21.3 | 3 | 1 | 0 | -2 | 84 | 0.51 | 0 | 0 | 0 | +0 | 190 | 328 | 0 | 0 | 2.39 | 36.04 |
07/11 | 220.5 | -8.5 | -3.71 | 1,054 | 137 | 174 | 0 | -37 | 3,436 | 16,535 | 20.78 | 14 | 0 | 0 | -14 | 86 | 0.52 | 1 | 0 | 0 | +1 | 190 | 330 | 0 | 0 | 2.5 | 43.74 |
07/10 | 229 | +0 | +0 | 3,012 | 468 | 317 | 0 | +151 | 3,473 | 16,535 | 21 | 5 | 8 | 1 | +2 | 100 | 0.6 | 0 | 0 | 0 | +0 | 189 | 333 | 7 | 0.23 | 2.88 | 61.55 |
07/09 | 229 | +0.5 | +0.22 | 2,728 | 573 | 689 | 0 | -116 | 3,322 | 16,535 | 20.09 | 16 | 17 | 0 | +1 | 98 | 0.59 | 0 | 0 | 0 | +0 | 189 | 328 | 6 | 0.22 | 2.95 | 48.06 |
07/08 | 228.5 | +20.5 | +9.86 | 3,364 | 1,049 | 334 | 0 | +715 | 3,438 | 16,535 | 20.79 | 9 | 35 | 0 | +26 | 97 | 0.59 | 0 | 0 | 0 | +0 | 189 | 319 | 2 | 0.06 | 2.82 | 37.87 |
07/05 | 208 | +0.5 | +0.24 | 313 | 41 | 46 | 0 | -5 | 2,723 | 16,535 | 16.47 | 2 | 0 | 0 | -2 | 71 | 0.43 | 0 | 0 | 0 | +0 | 189 | 311 | 0 | 0 | 2.61 | 35.46 |
07/04 | 207.5 | +0.5 | +0.24 | 475 | 79 | 123 | 0 | -44 | 2,728 | 16,535 | 16.5 | 2 | 2 | 0 | +0 | 73 | 0.44 | 0 | 0 | 0 | +0 | 189 | 340 | 0 | 0 | 2.68 | 32.42 |
07/03 | 207 | -4.5 | -2.13 | 647 | 74 | 183 | 0 | -109 | 2,772 | 16,535 | 16.76 | 5 | 0 | 0 | -5 | 73 | 0.44 | 0 | 10 | 0 | -10 | 189 | 379 | 0 | 0 | 2.63 | 34.78 |
07/02 | 211.5 | -8 | -3.64 | 924 | 118 | 143 | 0 | -25 | 2,881 | 16,535 | 17.42 | 10 | 0 | 0 | -10 | 78 | 0.47 | 0 | 13 | 0 | -13 | 199 | 397 | 0 | 0 | 2.71 | 40.26 |
07/01 | 219.5 | +9.5 | +4.52 | 1,609 | 168 | 266 | 0 | -98 | 2,906 | 16,535 | 17.57 | 25 | 10 | 0 | -15 | 88 | 0.53 | 0 | 0 | 0 | +0 | 212 | 396 | 0 | 0 | 3.03 | 24.98 |
06/28 | 210 | +0 | +0 | 747 | 191 | 83 | 0 | +108 | 3,004 | 16,535 | 18.17 | 2 | 27 | 0 | +25 | 103 | 0.62 | 1 | 0 | 0 | +1 | 212 | 382 | 0 | 0 | 3.43 | 43.91 |
06/27 | 210 | -6.5 | -3 | 4,137 | 589 | 438 | 0 | +151 | 2,896 | 16,535 | 17.51 | 3 | 1 | 0 | -2 | 78 | 0.47 | 13 | 0 | 0 | +13 | 211 | 379 | 2 | 0.05 | 2.69 | 55.4 |
06/26 | 216.5 | +4.5 | +2.12 | 1,633 | 214 | 275 | 0 | -61 | 2,745 | 16,535 | 16.6 | 0 | 6 | 0 | +6 | 80 | 0.48 | 1 | 0 | 0 | +1 | 198 | 340 | 2 | 0.12 | 2.91 | 40.42 |
06/25 | 212 | -3 | -1.4 | 1,334 | 223 | 133 | 0 | +90 | 2,806 | 16,535 | 16.97 | 5 | 2 | 0 | -3 | 74 | 0.45 | 0 | 0 | 0 | +0 | 197 | 325 | 3 | 0.22 | 2.64 | 55.32 |
06/24 | 215 | +10 | +4.88 | 2,630 | 364 | 305 | 0 | +59 | 2,716 | 16,535 | 16.43 | 2 | 8 | 0 | +6 | 77 | 0.47 | 0 | 0 | 0 | +0 | 197 | 313 | 2 | 0.08 | 2.84 | 39.24 |
06/21 | 205 | +2 | +0.99 | 488 | 128 | 61 | 0 | +67 | 2,657 | 16,535 | 16.07 | 1 | 1 | 0 | +0 | 71 | 0.43 | 1 | 1 | 0 | +0 | 197 | 289 | 0 | 0 | 2.67 | 31.56 |
06/20 | 203 | +8.5 | +4.37 | 418 | 170 | 75 | 0 | +95 | 2,590 | 16,535 | 15.66 | 0 | 9 | 0 | +9 | 71 | 0.43 | 0 | 0 | 0 | +0 | 197 | 286 | 0 | 0 | 2.74 | 17.94 |
06/19 | 194.5 | -1 | -0.51 | 365 | 105 | 51 | 0 | +54 | 2,495 | 16,535 | 15.09 | 1 | 0 | 0 | -1 | 62 | 0.37 | 2 | 0 | 0 | +2 | 197 | 285 | 0 | 0 | 2.48 | 30.14 |
06/18 | 195.5 | -7.5 | -3.69 | 427 | 130 | 31 | 13 | +86 | 2,441 | 16,535 | 14.76 | 4 | 0 | 0 | -4 | 63 | 0.38 | 1 | 0 | 0 | +1 | 195 | 298 | 0 | 0 | 2.58 | 13.58 |
06/17 | 203 | +8.5 | +4.37 | 654 | 63 | 197 | 2 | -136 | 2,355 | 16,535 | 14.24 | 16 | 5 | 0 | -11 | 67 | 0.41 | 1 | 1 | 0 | +0 | 194 | 301 | 0 | 0 | 2.85 | 21.56 |
06/14 | 194.5 | -1.5 | -0.77 | 352 | 44 | 73 | 0 | -29 | 2,491 | 16,535 | 15.07 | 0 | 0 | 0 | +0 | 78 | 0.47 | 0 | 0 | 0 | +0 | 194 | 297 | 2 | 0.57 | 3.13 | 25.57 |
06/13 | 196 | +4 | +2.08 | 217 | 70 | 46 | 0 | +24 | 2,520 | 16,535 | 15.24 | 0 | 8 | 0 | +8 | 78 | 0.47 | 2 | 0 | 0 | +2 | 194 | 300 | 0 | 0 | 3.1 | 23.5 |
06/12 | 192 | +2.5 | +1.32 | 195 | 49 | 29 | 0 | +20 | 2,496 | 16,535 | 15.1 | 0 | 0 | 0 | +0 | 70 | 0.42 | 7 | 0 | 0 | +7 | 192 | 299 | 0 | 0 | 2.8 | 18.97 |
06/11 | 189.5 | -6.5 | -3.32 | 427 | 80 | 72 | 0 | +8 | 2,476 | 16,535 | 14.97 | 38 | 12 | 0 | -26 | 70 | 0.42 | 2 | 0 | 0 | +2 | 185 | 299 | 0 | 0 | 2.83 | 28.57 |
06/07 | 196 | +1 | +0.51 | 346 | 93 | 87 | 0 | +6 | 2,468 | 16,535 | 14.93 | 1 | 3 | 0 | +2 | 96 | 0.58 | 0 | 0 | 0 | +0 | 183 | 299 | 0 | 0 | 3.89 | 32.37 |
06/06 | 195 | -3.5 | -1.76 | 481 | 73 | 57 | 0 | +16 | 2,462 | 16,535 | 14.89 | 11 | 4 | 0 | -7 | 94 | 0.57 | 0 | 0 | 0 | +0 | 183 | 297 | 0 | 0 | 3.82 | 24.95 |
06/05 | 198.5 | -13.5 | -6.37 | 842 | 160 | 156 | 0 | +4 | 2,446 | 16,535 | 14.79 | 29 | 11 | 0 | -18 | 101 | 0.61 | 0 | 0 | 0 | +0 | 183 | 295 | 0 | 0 | 4.13 | 25.89 |
06/04 | 212 | +3.5 | +1.68 | 902 | 176 | 136 | 4 | +36 | 2,442 | 16,535 | 14.77 | 1 | 5 | 0 | +4 | 119 | 0.72 | 0 | 0 | 0 | +0 | 183 | 289 | 2 | 0.22 | 4.87 | 48.12 |
06/03 | 208.5 | +5 | +2.46 | 705 | 53 | 97 | 0 | -44 | 2,406 | 16,535 | 14.55 | 0 | 3 | 0 | +3 | 115 | 0.7 | 0 | 0 | 0 | +0 | 183 | 288 | 0 | 0 | 4.78 | 44.11 |
05/31 | 203.5 | +0 | +0 | 430 | 51 | 105 | 0 | -54 | 2,450 | 16,535 | 14.82 | 4 | 11 | 0 | +7 | 112 | 0.68 | 0 | 0 | 0 | +0 | 183 | 288 | 0 | 0 | 4.57 | 31.4 |
05/30 | 203.5 | -4 | -1.93 | 699 | 164 | 159 | 0 | +5 | 2,504 | 16,535 | 15.14 | 6 | 5 | 0 | -1 | 105 | 0.64 | 0 | 0 | 0 | +0 | 183 | 288 | 1 | 0.14 | 4.19 | 35.19 |
05/29 | 207.5 | -10.5 | -4.82 | 1,414 | 220 | 360 | 0 | -140 | 2,499 | 16,535 | 15.11 | 21 | 2 | 0 | -19 | 106 | 0.64 | 0 | 0 | 0 | +0 | 183 | 286 | 0 | 0 | 4.24 | 21.57 |
05/28 | 218 | +6.5 | +3.07 | 2,439 | 320 | 371 | 0 | -51 | 2,639 | 16,535 | 15.96 | 0 | 10 | 0 | +10 | 125 | 0.76 | 6 | 0 | 0 | +6 | 183 | 276 | 2 | 0.08 | 4.74 | 51.13 |
05/27 | 211.5 | -8 | -3.64 | 1,852 | 393 | 367 | 0 | +26 | 2,690 | 16,535 | 16.27 | 15 | 5 | 0 | -10 | 115 | 0.7 | 0 | 0 | 0 | +0 | 177 | 257 | 0 | 0 | 4.28 | 36.66 |
05/24 | 219.5 | +8 | +3.78 | 2,580 | 475 | 373 | 0 | +102 | 2,664 | 16,535 | 16.11 | 8 | 20 | 0 | +12 | 125 | 0.76 | 3 | 0 | 0 | +3 | 177 | 244 | 3 | 0.12 | 4.69 | 50.74 |
05/23 | 211.5 | +4 | +1.93 | 3,151 | 445 | 331 | 2 | +112 | 2,562 | 16,535 | 15.49 | 2 | 10 | 0 | +8 | 113 | 0.68 | 0 | 0 | 0 | +0 | 174 | 226 | 1 | 0.03 | 4.41 | 54.17 |
05/22 | 207.5 | +7 | +3.49 | 4,345 | 606 | 457 | 0 | +149 | 2,450 | 16,535 | 14.82 | 17 | 23 | 0 | +6 | 105 | 0.64 | 0 | 2 | 0 | -2 | 174 | 201 | 4 | 0.09 | 4.29 | 58.76 |
05/21 | 200.5 | +18 | +9.86 | 2,498 | 472 | 288 | 0 | +184 | 2,301 | 16,535 | 13.92 | 6 | 50 | 0 | +44 | 99 | 0.6 | 0 | 2 | 0 | -2 | 176 | 178 | 1 | 0.04 | 4.3 | 43.03 |
05/20 | 182.5 | +4 | +2.24 | 825 | 220 | 162 | 1 | +57 | 2,117 | 16,535 | 12.8 | 0 | 13 | 0 | +13 | 55 | 0.33 | 18 | 2 | 0 | +16 | 178 | 162 | 2 | 0.24 | 2.6 | 25.7 |
05/17 | 178.5 | +0 | +0 | 217 | 54 | 14 | 0 | +40 | 2,060 | 16,535 | 12.46 | 5 | 1 | 0 | -4 | 42 | 0.25 | 7 | 1 | 0 | +6 | 162 | 172 | 0 | 0 | 2.04 | 23.96 |
05/16 | 178.5 | +1 | +0.56 | 428 | 87 | 35 | 2 | +50 | 2,020 | 16,535 | 12.22 | 2 | 0 | 0 | -2 | 46 | 0.28 | 5 | 0 | 0 | +5 | 156 | 186 | 1 | 0.23 | 2.28 | 48.13 |
05/15 | 177.5 | -0.5 | -0.28 | 325 | 41 | 69 | 0 | -28 | 1,970 | 16,535 | 11.91 | 2 | 3 | 0 | +1 | 48 | 0.29 | 1 | 4 | 0 | -3 | 151 | 192 | 0 | 0 | 2.44 | 36 |
05/14 | 178 | +2.5 | +1.42 | 119 | 9 | 12 | 0 | -3 | 1,998 | 16,535 | 12.08 | 2 | 4 | 0 | +2 | 47 | 0.28 | 0 | 0 | 0 | +0 | 154 | 211 | 0 | 0 | 2.35 | 21.01 |
05/13 | 175.5 | -4.5 | -2.5 | 169 | 39 | 42 | 0 | -3 | 2,001 | 16,535 | 12.1 | 6 | 2 | 0 | -4 | 45 | 0.27 | 5 | 0 | 0 | +5 | 154 | 234 | 0 | 0 | 2.25 | 22.49 |
05/10 | 180 | +2.5 | +1.41 | 204 | 40 | 39 | 0 | +1 | 2,004 | 16,535 | 12.12 | 5 | 3 | 0 | -2 | 49 | 0.3 | 5 | 0 | 0 | +5 | 149 | 241 | 0 | 0 | 2.45 | 23.04 |
05/09 | 177.5 | -1 | -0.56 | 236 | 58 | 33 | 0 | +25 | 2,003 | 16,535 | 12.11 | 1 | 6 | 0 | +5 | 51 | 0.31 | 8 | 0 | 0 | +8 | 144 | 258 | 0 | 0 | 2.55 | 33.9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。