6584
169
TWD+0.00 (0.00%)
2024.09.16收盤
南俊國際-法人買賣
南俊國際最新法人買賣狀況
整理南俊國際最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的10.81%;其中外資買進4張、佔全市場比重的10.81%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9張、佔全市場比重的24.32%;其中外資賣出9張、佔全市場比重的24.32%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南俊國際持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$169元。
開盤價
170.5
收盤價
169
當日範圍
168 - 171
成交張數
37
開盤價(昨)
168.5
收盤價(昨)
169
昨日範圍
166.5 - 171.5
成交張數(昨)
95
成交金額
626.35萬
成交金額(昨)
1609.05萬
52週範圍
67.8 - 229
發行股數
6596萬
市值
111億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
170.5
收盤價
169
成交張數
37
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 9 | -5 | 連3買→賣 |
金額(元) | 67.7萬 | 152.4萬 | -85萬 | ||
均價(元) | 169.28 | 169.28 | 169.28 | ||
佔成交比重(%) | 10.8% | 24.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 169.28 | 169.28 | 169.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 169.28 | 169.28 | 169.28 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 9 | -5 | 連3買→賣 |
金額(元) | 67.7萬 | 152.4萬 | -85萬 | ||
均價(元) | 169.28 | 169.28 | 169.28 | ||
佔成交比重(%) | 10.8% | 24.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
170.5
收盤價
169
成交張數
37
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 169 | +0 | +0 | 37 | 4 | 9 | -5 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 | ||
09/13 | 169 | +1 | +0.6 | 95 | 23 | 20 | +3 | 4,936 | +7.48 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 22 | +1 |
09/12 | 168 | +7 | +4.35 | 130 | 28 | 15 | +13 | 4,932 | +7.48 | 0 | 0 | +0 | 32 | 0 | +32 | 60 | 15 | +45 |
09/11 | 161 | +3 | +1.9 | 96 | 50 | 16 | +34 | 4,919 | +7.46 | 0 | 0 | +0 | 0 | 2 | -2 | 50 | 18 | +32 |
09/10 | 158 | -6.5 | -3.95 | 150 | 19 | 37 | -18 | 4,875 | +7.39 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 37 | -18 |
09/09 | 164.5 | +1.5 | +0.92 | 56 | 25 | 10 | +15 | 4,893 | +7.42 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 10 | +15 |
09/06 | 163 | -3 | -1.81 | 90 | 12 | 11 | +1 | 4,874 | +7.39 | 0 | 0 | +0 | 0 | 7 | -7 | 12 | 18 | -6 |
09/05 | 166 | -2.5 | -1.48 | 178 | 6 | 42 | -36 | 4,895 | +7.42 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 43 | -36 |
09/04 | 168.5 | -2.5 | -1.46 | 292 | 113 | 69 | +44 | 4,924 | +7.46 | 0 | 0 | +0 | 0 | 11 | -11 | 113 | 80 | +33 |
09/03 | 171 | -1.5 | -0.87 | 178 | 48 | 56 | -8 | 4,863 | +7.37 | 0 | 0 | +0 | 3 | 1 | +2 | 51 | 57 | -6 |
09/02 | 172.5 | -4 | -2.27 | 143 | 44 | 28 | +16 | 4,905 | +7.44 | 0 | 0 | +0 | 0 | 2 | -2 | 44 | 30 | +14 |
08/30 | 176.5 | -2.5 | -1.4 | 161 | 46 | 55 | -9 | 4,885 | +7.41 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 55 | -9 |
08/29 | 179 | -3.5 | -1.92 | 252 | 57 | 76 | -19 | 4,882 | +7.4 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 77 | -20 |
08/28 | 182.5 | +0.5 | +0.27 | 103 | 28 | 24 | +4 | 4,901 | +7.43 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 25 | +3 |
08/27 | 182 | -3 | -1.62 | 211 | 26 | 78 | -52 | 4,922 | +7.46 | 0 | 0 | +0 | 1 | 18 | -17 | 27 | 96 | -69 |
08/26 | 186 | +4.5 | +2.48 | 354 | 186 | 37 | +149 | 4,977 | +7.55 | 0 | 0 | +0 | 26 | 1 | +25 | 212 | 38 | +174 |
08/23 | 181.5 | +2.5 | +1.4 | 222 | 77 | 53 | +24 | 4,829 | +7.32 | 0 | 0 | +0 | 0 | 3 | -3 | 77 | 56 | +21 |
08/22 | 179 | -4.5 | -2.45 | 719 | 84 | 274 | -190 | 4,798 | +7.27 | 0 | 0 | +0 | 3 | 5 | -2 | 87 | 279 | -192 |
08/21 | 183.5 | +4 | +2.23 | 188 | 48 | 51 | -3 | 4,975 | +7.54 | 0 | 0 | +0 | 1 | 1 | +0 | 49 | 52 | -3 |
08/20 | 179.5 | -2 | -1.1 | 281 | 63 | 87 | -24 | 5,026 | +7.62 | 0 | 0 | +0 | 0 | 2 | -2 | 63 | 89 | -26 |
08/19 | 181.5 | +4.5 | +2.54 | 258 | 153 | 46 | +107 | 5,048 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 153 | 46 | +107 |
08/16 | 177 | -1 | -0.56 | 747 | 139 | 151 | -12 | 4,942 | +7.49 | 0 | 0 | +0 | 0 | 26 | -26 | 139 | 177 | -38 |
08/15 | 178 | +4.5 | +2.59 | 390 | 100 | 86 | +14 | 4,973 | +7.54 | 0 | 0 | +0 | 14 | 27 | -13 | 114 | 113 | +1 |
08/14 | 173.5 | +5 | +2.97 | 369 | 115 | 88 | +27 | 4,960 | +7.52 | 0 | 0 | +0 | 18 | 3 | +15 | 133 | 91 | +42 |
08/13 | 168.5 | -0.5 | -0.3 | 384 | 80 | 112 | -32 | 4,963 | +7.52 | 0 | 0 | +0 | 5 | 8 | -3 | 85 | 120 | -35 |
08/12 | 169 | +9.5 | +5.96 | 414 | 93 | 123 | -30 | 4,995 | +7.57 | 0 | 0 | +0 | 31 | 2 | +29 | 124 | 125 | -1 |
08/09 | 159.5 | +3.5 | +2.24 | 308 | 68 | 100 | -32 | 5,025 | +7.62 | 0 | 0 | +0 | 2 | 2 | +0 | 70 | 102 | -32 |
08/08 | 156 | -4.5 | -2.8 | 456 | 188 | 181 | +7 | 5,061 | +7.67 | 0 | 0 | +0 | 2 | 6 | -4 | 190 | 187 | +3 |
08/07 | 160.5 | +14.5 | +9.93 | 696 | 345 | 146 | +199 | 5,061 | +7.67 | 0 | 0 | +0 | 5 | 41 | -36 | 350 | 187 | +163 |
08/06 | 146 | -16 | -9.88 | 1,083 | 298 | 135 | +163 | 4,861 | +7.37 | 0 | 0 | +0 | 11 | 52 | -41 | 309 | 187 | +122 |
08/05 | 162 | -17.5 | -9.75 | 206 | 6 | 17 | -11 | 4,682 | +7.1 | 0 | 0 | +0 | 0 | 26 | -26 | 6 | 43 | -37 |
08/02 | 179.5 | -10.5 | -5.53 | 294 | 19 | 106 | -87 | 4,690 | +7.09 | 0 | 0 | +0 | 0 | 10 | -10 | 19 | 116 | -97 |
08/01 | 190 | +5 | +2.7 | 158 | 39 | 34 | +5 | 4,762 | +7.2 | 0 | 0 | +0 | 4 | 1 | +3 | 43 | 35 | +8 |
07/31 | 185 | -5 | -2.63 | 208 | 36 | 75 | -39 | 4,757 | +7.19 | 0 | 0 | +0 | 7 | 5 | +2 | 43 | 80 | -37 |
07/30 | 190 | +4 | +2.15 | 274 | 94 | 67 | +27 | 4,803 | +7.26 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 68 | +26 |
07/29 | 186 | -9.5 | -4.86 | 391 | 59 | 144 | -85 | 4,776 | +7.22 | 0 | 0 | +0 | 18 | 9 | +9 | 77 | 153 | -76 |
07/26 | 195.5 | -4.5 | -2.25 | 238 | 77 | 94 | -17 | 4,853 | +7.34 | 0 | 0 | +0 | 1 | 5 | -4 | 78 | 99 | -21 |
07/23 | 200 | +1.5 | +0.76 | 233 | 23 | 60 | -37 | 4,881 | +7.38 | 0 | 0 | +0 | 0 | 16 | -16 | 23 | 76 | -53 |
07/22 | 198.5 | -4 | -1.98 | 478 | 181 | 135 | +46 | 4,918 | +7.44 | 0 | 0 | +0 | 2 | 5 | -3 | 183 | 140 | +43 |
07/19 | 202.5 | -6 | -2.88 | 649 | 63 | 221 | -158 | 4,872 | +7.37 | 0 | 0 | +0 | 0 | 19 | -19 | 63 | 240 | -177 |
07/18 | 208.5 | -8.5 | -3.92 | 836 | 126 | 300 | -174 | 5,030 | +7.61 | 0 | 0 | +0 | 18 | 10 | +8 | 144 | 310 | -166 |
07/17 | 217 | -6.5 | -2.91 | 630 | 89 | 231 | -142 | 5,204 | +7.87 | 0 | 0 | +0 | 10 | 16 | -6 | 99 | 247 | -148 |
07/16 | 223.5 | +2 | +0.9 | 1,351 | 219 | 453 | -234 | 5,346 | +8.08 | 0 | 0 | +0 | 40 | 44 | -4 | 259 | 497 | -238 |
07/15 | 221.5 | +3.5 | +1.61 | 1,059 | 221 | 267 | -46 | 5,581 | +8.44 | 0 | 0 | +0 | 32 | 27 | +5 | 253 | 294 | -41 |
07/12 | 218 | -2.5 | -1.13 | 566 | 84 | 203 | -119 | 5,627 | +8.51 | 0 | 0 | +0 | 11 | 6 | +5 | 95 | 209 | -114 |
07/11 | 220.5 | -8.5 | -3.71 | 1,054 | 180 | 298 | -118 | 5,746 | +8.69 | 0 | 0 | +0 | 8 | 12 | -4 | 188 | 310 | -122 |
07/10 | 229 | +0 | +0 | 3,012 | 596 | 840 | -244 | 5,863 | +8.86 | 0 | 0 | +0 | 34 | 17 | +17 | 630 | 857 | -227 |
07/09 | 229 | +0.5 | +0.22 | 2,728 | 695 | 534 | +161 | 6,107 | +9.23 | 0 | 0 | +0 | 19 | 39 | -20 | 714 | 573 | +141 |
07/08 | 228.5 | +20.5 | +9.86 | 3,364 | 683 | 314 | +369 | 5,946 | +8.99 | 0 | 0 | +0 | 43 | 84 | -41 | 726 | 398 | +328 |
07/05 | 208 | +0.5 | +0.24 | 313 | 84 | 86 | -2 | 5,577 | +8.43 | 0 | 0 | +0 | 6 | 0 | +6 | 90 | 86 | +4 |
07/04 | 207.5 | +0.5 | +0.24 | 475 | 74 | 103 | -29 | 5,579 | +8.44 | 0 | 0 | +0 | 5 | 1 | +4 | 79 | 104 | -25 |
07/03 | 207 | -4.5 | -2.13 | 647 | 114 | 147 | -33 | 5,608 | +8.48 | 0 | 0 | +0 | 36 | 9 | +27 | 150 | 156 | -6 |
07/02 | 211.5 | -8 | -3.64 | 924 | 203 | 285 | -82 | 5,651 | +8.54 | 0 | 0 | +0 | 1 | 59 | -58 | 204 | 344 | -140 |
07/01 | 219.5 | +9.5 | +4.52 | 1,609 | 753 | 125 | +628 | 5,746 | +8.69 | 0 | 0 | +0 | 107 | 7 | +100 | 860 | 132 | +728 |
06/28 | 210 | +0 | +0 | 747 | 132 | 199 | -67 | 5,118 | +7.74 | 0 | 0 | +0 | 15 | 11 | +4 | 147 | 210 | -63 |
06/27 | 210 | -6.5 | -3 | 4,137 | 572 | 1,169 | -597 | 5,184 | +7.84 | 0 | 0 | +0 | 13 | 72 | -59 | 585 | 1,241 | -656 |
06/26 | 216.5 | +4.5 | +2.12 | 1,633 | 457 | 254 | +203 | 5,768 | +8.72 | 0 | 0 | +0 | 70 | 16 | +54 | 527 | 270 | +257 |
06/25 | 212 | -3 | -1.4 | 1,334 | 349 | 559 | -210 | 5,564 | +8.41 | 0 | 0 | +0 | 22 | 36 | -14 | 371 | 595 | -224 |
06/24 | 215 | +10 | +4.88 | 2,630 | 1,215 | 411 | +804 | 5,774 | +8.73 | 0 | 0 | +0 | 33 | 11 | +22 | 1,248 | 422 | +826 |
06/21 | 205 | +2 | +0.99 | 488 | 166 | 71 | +95 | 4,970 | +7.51 | 0 | 0 | +0 | 15 | 8 | +7 | 181 | 79 | +102 |
06/20 | 203 | +8.5 | +4.37 | 418 | 109 | 31 | +78 | 4,875 | +7.37 | 0 | 0 | +0 | 8 | 21 | -13 | 117 | 52 | +65 |
06/19 | 194.5 | -1 | -0.51 | 365 | 64 | 99 | -35 | 4,797 | +7.25 | 0 | 0 | +0 | 15 | 4 | +11 | 79 | 103 | -24 |
06/18 | 195.5 | -7.5 | -3.69 | 427 | 14 | 218 | -204 | 4,830 | +7.3 | 0 | 0 | +0 | 0 | 21 | -21 | 14 | 239 | -225 |
06/17 | 203 | +8.5 | +4.37 | 654 | 262 | 53 | +209 | 5,033 | +7.61 | 0 | 0 | +0 | 16 | 0 | +16 | 278 | 53 | +225 |
06/14 | 194.5 | -1.5 | -0.77 | 352 | 41 | 133 | -92 | 4,824 | +7.29 | 0 | 0 | +0 | 7 | 4 | +3 | 48 | 137 | -89 |
06/13 | 196 | +4 | +2.08 | 217 | 50 | 36 | +14 | 4,916 | +7.43 | 0 | 0 | +0 | 8 | 3 | +5 | 58 | 39 | +19 |
06/12 | 192 | +2.5 | +1.32 | 195 | 52 | 34 | +18 | 4,900 | +7.41 | 0 | 0 | +0 | 0 | 3 | -3 | 52 | 37 | +15 |
06/11 | 189.5 | -6.5 | -3.32 | 427 | 99 | 71 | +28 | 4,875 | +7.37 | 0 | 0 | +0 | 4 | 20 | -16 | 103 | 91 | +12 |
06/07 | 196 | +1 | +0.51 | 346 | 87 | 57 | +30 | 4,847 | +7.33 | 0 | 0 | +0 | 14 | 15 | -1 | 101 | 72 | +29 |
06/06 | 195 | -3.5 | -1.76 | 481 | 40 | 128 | -88 | 4,815 | +7.28 | 0 | 0 | +0 | 7 | 17 | -10 | 47 | 145 | -98 |
06/05 | 198.5 | -13.5 | -6.37 | 842 | 83 | 261 | -178 | 4,903 | +7.41 | 0 | 0 | +0 | 22 | 17 | +5 | 105 | 278 | -173 |
06/04 | 212 | +3.5 | +1.68 | 902 | 233 | 227 | +6 | 5,081 | +7.68 | 0 | 0 | +0 | 9 | 9 | +0 | 242 | 236 | +6 |
06/03 | 208.5 | +5 | +2.46 | 705 | 221 | 125 | +96 | 5,075 | +7.67 | 0 | 0 | +0 | 28 | 0 | +28 | 249 | 125 | +124 |
05/31 | 203.5 | +0 | +0 | 430 | 148 | 77 | +71 | 4,979 | +7.53 | 0 | 0 | +0 | 0 | 15 | -15 | 148 | 92 | +56 |
05/30 | 203.5 | -4 | -1.93 | 699 | 135 | 123 | +12 | 4,908 | +7.42 | 0 | 0 | +0 | 9 | 10 | -1 | 144 | 133 | +11 |
05/29 | 207.5 | -10.5 | -4.82 | 1,414 | 135 | 353 | -218 | 4,896 | +7.4 | 0 | 0 | +0 | 12 | 85 | -73 | 147 | 438 | -291 |
05/28 | 218 | +6.5 | +3.07 | 2,439 | 790 | 399 | +391 | 5,114 | +7.73 | 0 | 0 | +0 | 64 | 23 | +41 | 854 | 422 | +432 |
05/27 | 211.5 | -8 | -3.64 | 1,852 | 172 | 396 | -224 | 4,717 | +7.13 | 0 | 0 | +0 | 14 | 54 | -40 | 186 | 450 | -264 |
05/24 | 219.5 | +8 | +3.78 | 2,580 | 578 | 644 | -66 | 4,941 | +7.47 | 0 | 0 | +0 | 73 | 38 | +35 | 651 | 682 | -31 |
05/23 | 211.5 | +4 | +1.93 | 3,151 | 915 | 711 | +204 | 5,004 | +7.57 | 0 | 0 | +0 | 52 | 66 | -14 | 967 | 777 | +190 |
05/22 | 207.5 | +7 | +3.49 | 4,345 | 656 | 944 | -288 | 4,800 | +7.26 | 0 | 0 | +0 | 85 | 43 | +42 | 741 | 987 | -246 |
05/21 | 200.5 | +18 | +9.86 | 2,498 | 574 | 350 | +224 | 5,090 | +7.7 | 0 | 0 | +0 | 59 | 3 | +56 | 633 | 353 | +280 |
05/20 | 182.5 | +4 | +2.24 | 825 | 329 | 197 | +132 | 4,868 | +7.36 | 0 | 0 | +0 | 20 | 2 | +18 | 349 | 199 | +150 |
05/17 | 178.5 | +0 | +0 | 217 | 17 | 45 | -28 | 4,738 | +7.16 | 0 | 43 | -43 | 0 | 2 | -2 | 17 | 90 | -73 |
05/16 | 178.5 | +1 | +0.56 | 428 | 94 | 121 | -27 | 4,764 | +7.2 | 0 | 0 | +0 | 4 | 0 | +4 | 98 | 121 | -23 |
05/15 | 177.5 | -0.5 | -0.28 | 325 | 26 | 65 | -39 | 4,766 | +7.21 | 0 | 0 | +0 | 1 | 2 | -1 | 27 | 67 | -40 |
05/14 | 178 | +2.5 | +1.42 | 119 | 35 | 9 | +26 | 4,808 | +7.27 | 0 | 0 | +0 | 3 | 2 | +1 | 38 | 11 | +27 |
05/13 | 175.5 | -4.5 | -2.5 | 169 | 29 | 21 | +8 | 4,782 | +7.23 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 21 | +8 |
05/10 | 180 | +2.5 | +1.41 | 204 | 32 | 22 | +10 | 4,770 | +7.21 | 0 | 0 | +0 | 1 | 0 | +1 | 33 | 22 | +11 |
05/09 | 177.5 | -1 | -0.56 | 236 | 41 | 35 | +6 | 4,755 | +7.19 | 0 | 0 | +0 | 2 | 3 | -1 | 43 | 38 | +5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。