6584
251
TWD-8.00 (-3.09%)
2025.09.11收盤
南俊國際－現股當沖
南俊國際最新現股當沖狀況
整理南俊國際最新(2025/09/01) 當沖狀況。整體成交張數為582張，佔整體市場成交張數的43.24%。當日現股當沖之總損益為+54.3萬元、每張平均損益則為+933元。
開盤價
259
收盤價
251
當日範圍
250 - 259
成交張數
247
開盤價(昨)
252.5
收盤價(昨)
259
昨日範圍
250 - 259
成交張數(昨)
338
成交金額
6275.70萬
成交金額(昨)
8615.00萬
52週範圍
112 - 266
發行股數
6594萬
市值
166億
現股當沖－歷史逐日資訊
開盤價
259
收盤價
251
成交張數
247
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/01 | 259.5 | -6 | -2.26 | 1,346 | 34,860.3 | 582 | 43.24 | 15,070.5 | 43.23 | 15,124.8 | 43.39 | +54.3 | +932.99 | 1 | 0.07 |
| 2025/08/29 | 265.5 | -0.5 | -0.19 | 2,023 | 54,196.9 | 1,199 | 59.27 | 32,127.55 | 59.28 | 32,138.2 | 59.3 | +10.65 | +88.82 | 0 | 0 |
| 2025/08/28 | 266 | +10 | +3.91 | 4,700 | 124,287.1 | 2,617 | 55.68 | 68,965.2 | 55.49 | 69,426.3 | 55.86 | +461.1 | +1,761.94 | 10 | 0.21 |
| 2025/08/27 | 256 | +23 | +9.87 | 4,920 | 119,946.8 | 3,193 | 64.9 | 77,570.75 | 64.67 | 77,807.3 | 64.87 | +236.55 | +740.84 | 16 | 0.33 |
| 2025/08/26 | 233 | +21 | +9.91 | 3,255 | 73,902.1 | 612 | 18.8 | 13,506.8 | 18.28 | 13,703.65 | 18.54 | +196.85 | +3,216.5 | 63 | 1.94 |
| 2025/08/25 | 212 | +9 | +4.43 | 1,001 | 21,273.1 | 233 | 23.28 | 4,919.15 | 23.12 | 4,957.55 | 23.3 | +38.4 | +1,648.07 | 0 | 0 |
| 2025/08/22 | 203 | -3.5 | -1.69 | 543 | 11,195.95 | 189 | 34.81 | 3,914.2 | 34.96 | 3,894.8 | 34.79 | -19.4 | -1,026.46 | 0 | 0 |
| 2025/08/21 | 206.5 | +0.5 | +0.24 | 638 | 13,291.8 | 230 | 36.05 | 4,789 | 36.03 | 4,794.65 | 36.07 | +5.65 | +245.65 | 0 | 0 |
| 2025/08/20 | 206 | -14 | -6.36 | 1,203 | 25,330.6 | 274 | 22.78 | 5,802.35 | 22.91 | 5,789.4 | 22.86 | -12.95 | -472.63 | 0 | 0 |
| 2025/08/19 | 220 | -8 | -3.51 | 1,737 | 38,323.25 | 812 | 46.75 | 17,908.65 | 46.73 | 17,964.65 | 46.88 | +56 | +689.66 | 1 | 0.06 |
| 2025/08/18 | 228 | +17.5 | +8.31 | 3,369 | 76,317.2 | 1,222 | 36.27 | 27,485.6 | 36.01 | 27,816.25 | 36.45 | +330.65 | +2,705.81 | 6 | 0.18 |
| 2025/08/15 | 210.5 | +1.5 | +0.72 | 850 | 17,878.25 | 245 | 28.82 | 5,152.35 | 28.82 | 5,156.1 | 28.84 | +3.75 | +153.06 | 20 | 2.35 |
| 2025/08/14 | 209 | -3.5 | -1.65 | 1,694 | 35,685.2 | 622 | 36.72 | 13,125.6 | 36.78 | 13,127.75 | 36.79 | +2.15 | +34.57 | 1 | 0.06 |
| 2025/08/13 | 212.5 | +4 | +1.92 | 3,041 | 65,902.5 | 1,525 | 50.15 | 33,008.7 | 50.09 | 32,956.6 | 50.01 | -52.1 | -341.64 | 7 | 0.23 |
| 2025/08/12 | 208.5 | -2.5 | -1.18 | 2,044 | 43,333.6 | 1,070 | 52.35 | 22,704.85 | 52.4 | 22,686.25 | 52.35 | -18.6 | -173.83 | 1 | 0.05 |
| 2025/08/11 | 211 | -1 | -0.47 | 774 | 16,418.3 | 382 | 49.35 | 8,089.75 | 49.27 | 8,097.45 | 49.32 | +7.7 | +201.57 | 40 | 5.17 |
| 2025/08/08 | 212 | +4 | +1.92 | 1,458 | 30,653.6 | 700 | 48.01 | 14,623.95 | 47.71 | 14,732.85 | 48.06 | +108.9 | +1,555.71 | 0 | 0 |
| 2025/08/07 | 208 | +7.5 | +3.74 | 2,408 | 50,049.65 | 1,160 | 48.17 | 23,973.8 | 47.9 | 24,059.1 | 48.07 | +85.3 | +735.34 | 3 | 0.12 |
| 2025/08/06 | 200.5 | -4.5 | -2.2 | 1,059 | 21,482.2 | 317 | 29.93 | 6,446.3 | 30.01 | 6,441.45 | 29.99 | -4.85 | -153 | 0 | 0 |
| 2025/08/05 | 205 | +5.5 | +2.76 | 2,719 | 56,604.5 | 1,688 | 62.08 | 35,158.9 | 62.11 | 35,125.75 | 62.05 | -33.15 | -196.39 | 6 | 0.22 |
| 2025/08/04 | 199.5 | -12 | -5.67 | 1,971 | 39,617.95 | 650 | 32.98 | 13,046 | 32.93 | 13,114.65 | 33.1 | +68.65 | +1,056.15 | 0 | 0 |
| 2025/08/01 | 211.5 | +0.5 | +0.24 | 1,385 | 29,277.65 | 634 | 45.78 | 13,342.4 | 45.57 | 13,407.25 | 45.79 | +64.85 | +1,022.87 | 21 | 1.52 |
| 2025/07/31 | 211 | +7.5 | +3.69 | 2,261 | 47,916.3 | 1,170 | 51.75 | 24,757.5 | 51.67 | 24,783.4 | 51.72 | +25.9 | +221.37 | 22 | 0.97 |
| 2025/07/30 | 203.5 | -4 | -1.93 | 748 | 15,344.25 | 338 | 45.19 | 6,940.7 | 45.23 | 6,937.95 | 45.22 | -2.75 | -81.36 | 0 | 0 |
| 2025/07/29 | 207.5 | -6 | -2.81 | 2,912 | 60,480.45 | 1,684 | 57.83 | 34,914.75 | 57.73 | 34,990.95 | 57.85 | +76.2 | +452.49 | 25 | 0.86 |
| 2025/07/28 | 213.5 | +13.5 | +6.75 | 3,008 | 62,598.65 | 1,264 | 42.02 | 26,136.35 | 41.75 | 26,235.4 | 41.91 | +99.05 | +783.62 | 43 | 1.43 |
| 2025/07/25 | 200 | +4 | +2.04 | 1,551 | 30,931.1 | 742 | 47.84 | 14,760.9 | 47.72 | 14,775.75 | 47.77 | +14.85 | +200.13 | 55 | 3.55 |
| 2025/07/24 | 196 | +3 | +1.55 | 1,520 | 29,316.05 | 931 | 61.25 | 17,956.2 | 61.25 | 17,990.3 | 61.37 | +34.1 | +366.27 | 10 | 0.66 |
| 2025/07/23 | 193 | -7.5 | -3.74 | 4,168 | 84,441.25 | 2,382 | 57.15 | 48,273.1 | 57.17 | 48,230.8 | 57.12 | -42.3 | -177.58 | 16 | 0.38 |
| 2025/07/22 | 200.5 | +3 | +1.52 | 9,004 | 187,649.9 | 5,796 | 64.37 | 121,132.3 | 64.55 | 120,723.25 | 64.33 | -409.05 | -705.75 | 168 | 1.87 |
| 2025/07/21 | 197.5 | +11 | +5.9 | 2,199 | 42,958.85 | 855 | 38.88 | 16,636.5 | 38.73 | 16,732.3 | 38.95 | +95.8 | +1,120.47 | 17 | 0.77 |
| 2025/07/18 | 186.5 | +3 | +1.63 | 1,355 | 25,537.9 | 701 | 51.73 | 13,182.75 | 51.62 | 13,215.85 | 51.75 | +33.1 | +472.18 | 48 | 3.54 |
| 2025/07/17 | 183.5 | +5 | +2.8 | 982 | 18,153.4 | 404 | 41.14 | 7,441.25 | 40.99 | 7,467.35 | 41.13 | +26.1 | +646.04 | 0 | 0 |
| 2025/07/16 | 178.5 | -5.5 | -2.99 | 2,155 | 39,614.95 | 1,262 | 58.56 | 23,217.95 | 58.61 | 23,225.35 | 58.63 | +7.4 | +58.64 | 39 | 1.81 |
| 2025/07/15 | 184 | +7 | +3.95 | 364 | 6,600.45 | 98 | 26.92 | 1,766.05 | 26.76 | 1,776.8 | 26.92 | +10.75 | +1,096.94 | 0 | 0 |
| 2025/07/14 | 177 | -4 | -2.21 | 277 | 4,936 | 75 | 27.08 | 1,338.85 | 27.12 | 1,337.25 | 27.09 | -1.6 | -213.33 | 1 | 0.36 |
| 2025/07/11 | 181 | +1 | +0.56 | 940 | 17,221.3 | 450 | 47.87 | 8,248.25 | 47.9 | 8,252.2 | 47.92 | +3.95 | +87.78 | 1 | 0.11 |
| 2025/07/10 | 180 | -0.5 | -0.28 | 526 | 9,443.95 | 208 | 39.54 | 3,739.25 | 39.59 | 3,742.25 | 39.63 | +3 | +144.23 | 2 | 0.38 |
| 2025/07/09 | 180.5 | -5.5 | -2.96 | 957 | 17,520.2 | 524 | 54.75 | 9,607.2 | 54.83 | 9,600.8 | 54.8 | -6.4 | -122.14 | 2 | 0.21 |
| 2025/07/08 | 186 | +8 | +4.49 | 1,392 | 25,286.05 | 851 | 61.14 | 15,406.1 | 60.93 | 15,452.05 | 61.11 | +45.95 | +539.95 | 2 | 0.14 |
| 2025/07/07 | 178 | -18 | -9.18 | 2,120 | 39,439.9 | 1,045 | 49.29 | 19,476.65 | 49.38 | 19,457.85 | 49.34 | -18.8 | -179.9 | 1 | 0.05 |
| 2025/07/04 | 196 | +7 | +3.7 | 6,210 | 121,351.4 | 4,205 | 67.71 | 82,112.6 | 67.67 | 82,449.35 | 67.94 | +336.75 | +800.83 | 9 | 0.14 |
| 2025/07/03 | 189 | +17 | +9.88 | 1,339 | 25,071.75 | 825 | 61.61 | 15,416.15 | 61.49 | 15,551.3 | 62.03 | +135.15 | +1,638.18 | 0 | 0 |
| 2025/07/02 | 172 | +0.5 | +0.29 | 139 | 2,384.9 | 19 | 13.67 | 326.15 | 13.68 | 325.7 | 13.66 | -0.45 | -236.84 | 0 | 0 |
| 2025/07/01 | 171.5 | +1 | +0.59 | 152 | 2,609 | 20 | 13.16 | 342.55 | 13.13 | 343.55 | 13.17 | +1 | +500 | 0 | 0 |
| 2025/06/30 | 170.5 | -0.5 | -0.29 | 123 | 2,103.75 | 27 | 21.95 | 462.5 | 21.98 | 462.1 | 21.97 | -0.4 | -148.15 | 0 | 0 |
| 2025/06/27 | 171 | -1.5 | -0.87 | 560 | 9,544.55 | 140 | 25 | 2,390.25 | 25.04 | 2,395.35 | 25.1 | +5.1 | +364.29 | 0 | 0 |
| 2025/06/26 | 172.5 | -2.5 | -1.43 | 546 | 9,521.95 | 198 | 36.26 | 3,450.55 | 36.24 | 3,467.75 | 36.42 | +17.2 | +868.69 | 0 | 0 |
| 2025/06/25 | 175 | +0.5 | +0.29 | 442 | 7,688.25 | 202 | 45.7 | 3,518.05 | 45.76 | 3,517.4 | 45.75 | -0.65 | -32.18 | 0 | 0 |
| 2025/06/24 | 174.5 | +1.5 | +0.87 | 680 | 12,001.65 | 317 | 46.62 | 5,588.4 | 46.56 | 5,598.35 | 46.65 | +9.95 | +313.88 | 11 | 1.62 |
| 2025/06/23 | 173 | -0.5 | -0.29 | 390 | 6,719.55 | 179 | 45.9 | 3,082.45 | 45.87 | 3,092.35 | 46.02 | +9.9 | +553.07 | 0 | 0 |
| 2025/06/20 | 173.5 | +2.5 | +1.46 | 439 | 7,495.85 | 187 | 42.6 | 3,179.9 | 42.42 | 3,210.45 | 42.83 | +30.55 | +1,633.69 | 1 | 0.23 |
| 2025/06/19 | 171 | -4 | -2.29 | 328 | 5,659.8 | 133 | 40.55 | 2,294.15 | 40.53 | 2,296.7 | 40.58 | +2.55 | +191.73 | 0 | 0 |
| 2025/06/18 | 175 | +4.5 | +2.64 | 530 | 9,153.9 | 218 | 41.13 | 3,750.95 | 40.98 | 3,766.6 | 41.15 | +15.65 | +717.89 | 11 | 2.08 |
| 2025/06/17 | 170.5 | -4.5 | -2.57 | 1,414 | 24,263.85 | 486 | 34.37 | 8,348.6 | 34.41 | 8,351.5 | 34.42 | +2.9 | +59.67 | 1 | 0.07 |
| 2025/06/16 | 175 | -5.5 | -3.05 | 1,213 | 21,495.4 | 717 | 59.11 | 12,724.35 | 59.2 | 12,699.4 | 59.08 | -24.95 | -347.98 | 1 | 0.08 |
| 2025/06/13 | 180.5 | +0.5 | +0.28 | 999 | 17,742.55 | 544 | 54.45 | 9,670.25 | 54.5 | 9,672.4 | 54.52 | +2.15 | +39.52 | 1 | 0.1 |
| 2025/06/12 | 180 | +4.5 | +2.56 | 1,242 | 21,809.35 | 594 | 47.83 | 10,421.45 | 47.78 | 10,440 | 47.87 | +18.55 | +312.29 | 4 | 0.32 |
| 2025/06/11 | 175.5 | +2.5 | +1.45 | 2,808 | 48,487.35 | 1,784 | 63.53 | 30,766.85 | 63.45 | 30,861.25 | 63.65 | +94.4 | +529.15 | 140 | 4.99 |
| 2025/06/10 | 173 | +9.5 | +5.81 | 5,305 | 91,339.9 | 3,588 | 67.63 | 61,846.85 | 67.71 | 61,841.05 | 67.7 | -5.8 | -16.16 | 91 | 1.72 |
| 2025/06/09 | 163.5 | +10 | +6.51 | 4,951 | 79,703.3 | 3,122 | 63.06 | 50,370.85 | 63.2 | 50,511.6 | 63.37 | +140.75 | +450.83 | 19 | 0.38 |
| 2025/06/06 | 153.5 | +10.5 | +7.34 | 4,339 | 66,986 | 2,733 | 62.99 | 42,164.65 | 62.95 | 42,198.1 | 63 | +33.45 | +122.39 | 77 | 1.77 |
| 2025/06/05 | 143 | +4.5 | +3.25 | 1,833 | 26,423.75 | 619 | 33.77 | 8,895.6 | 33.67 | 8,945.4 | 33.85 | +49.8 | +804.52 | 64 | 3.49 |
| 2025/06/04 | 138.5 | +8.5 | +6.54 | 850 | 11,750 | 258 | 30.35 | 3,533.15 | 30.07 | 3,583.45 | 30.5 | +50.3 | +1,949.61 | 20 | 2.35 |
| 2025/06/03 | 130 | +6.5 | +5.26 | 334 | 4,298.9 | 90 | 26.95 | 1,154.8 | 26.86 | 1,158.6 | 26.95 | +3.8 | +422.22 | 0 | 0 |
| 2025/06/02 | 123.5 | -4 | -3.14 | 194 | 2,432.45 | 58 | 29.9 | 725.05 | 29.81 | 729.55 | 29.99 | +4.5 | +775.86 | 1 | 0.52 |
| 2025/05/29 | 127.5 | +1 | +0.79 | 202 | 2,559.9 | 67 | 33.17 | 847.5 | 33.11 | 853 | 33.32 | +5.5 | +820.9 | 0 | 0 |
| 2025/05/28 | 126.5 | +0.5 | +0.4 | 332 | 4,214.9 | 130 | 39.16 | 1,650.4 | 39.16 | 1,655.6 | 39.28 | +5.2 | +400 | 0 | 0 |
| 2025/05/27 | 126 | -4 | -3.08 | 502 | 6,455.05 | 163 | 32.47 | 2,093.65 | 32.43 | 2,093.7 | 32.44 | +0.05 | +3.07 | 0 | 0 |
| 2025/05/26 | 130 | -5.5 | -4.06 | 1,088 | 14,641.55 | 388 | 35.66 | 5,227.95 | 35.71 | 5,226.2 | 35.69 | -1.75 | -45.1 | 1 | 0.09 |
| 2025/05/23 | 135.5 | -5 | -3.56 | 782 | 10,841.65 | 354 | 45.27 | 4,917.15 | 45.35 | 4,906.05 | 45.25 | -11.1 | -313.56 | 1 | 0.13 |
| 2025/05/22 | 140.5 | +2.5 | +1.81 | 529 | 7,357.8 | 218 | 41.21 | 3,020.1 | 41.05 | 3,036.5 | 41.27 | +16.4 | +752.29 | 0 | 0 |
| 2025/05/21 | 138 | +4 | +2.99 | 285 | 3,892.7 | 82 | 28.77 | 1,114.85 | 28.64 | 1,122.7 | 28.84 | +7.85 | +957.32 | 10 | 3.51 |
| 2025/05/20 | 134 | -2 | -1.47 | 254 | 3,461.9 | 79 | 31.1 | 1,078.05 | 31.14 | 1,077.55 | 31.13 | -0.5 | -63.29 | 0 | 0 |
| 2025/05/19 | 136 | -8 | -5.56 | 574 | 7,932.8 | 173 | 30.14 | 2,392.4 | 30.16 | 2,391.05 | 30.14 | -1.35 | -78.03 | 0 | 0 |
| 2025/05/16 | 144 | -2.5 | -1.71 | 1,372 | 19,932.45 | 732 | 53.35 | 10,617.95 | 53.27 | 10,631.2 | 53.34 | +13.25 | +181.01 | 6 | 0.44 |
| 2025/05/15 | 146.5 | +13 | +9.74 | 1,938 | 27,371.15 | 1,244 | 64.19 | 17,454.05 | 63.77 | 17,600.2 | 64.3 | +146.15 | +1,174.84 | 3 | 0.15 |
| 2025/05/14 | 133.5 | +6 | +4.71 | 933 | 12,379.9 | 376 | 40.3 | 4,963.2 | 40.09 | 5,004.9 | 40.43 | +41.7 | +1,109.04 | 1 | 0.11 |
| 2025/05/13 | 127.5 | +2 | +1.59 | 267 | 3,411.6 | 88 | 32.96 | 1,121.85 | 32.88 | 1,122.75 | 32.91 | +0.9 | +102.27 | 0 | 0 |
| 2025/05/12 | 125.5 | +0 | +0 | 630 | 8,010.55 | 252 | 40 | 3,199.05 | 39.94 | 3,218 | 40.17 | +18.95 | +751.98 | 15 | 2.38 |
| 2025/05/09 | 125.5 | -4 | -3.09 | 215 | 2,744.6 | 129 | 60 | 1,652.05 | 60.19 | 1,643.7 | 59.89 | -8.35 | -647.29 | 0 | 0 |
| 2025/05/08 | 129.5 | +7.5 | +6.15 | 272 | 3,488.4 | 98 | 36.03 | 1,253.95 | 35.95 | 1,258.7 | 36.08 | +4.75 | +484.69 | 0 | 0 |
| 2025/05/07 | 122 | +0.5 | +0.41 | 71 | 869.55 | 32 | 45.07 | 392 | 45.08 | 391.65 | 45.04 | -0.35 | -109.38 | -- | -- |
| 2025/05/06 | 121.5 | +0.5 | +0.41 | 116 | 1,420.5 | 82 | 70.69 | 1,004.3 | 70.7 | 1,003.4 | 70.64 | -0.9 | -109.76 | -- | -- |
| 2025/05/05 | 121 | -6.5 | -5.1 | 249 | 3,061.8 | 160 | 64.26 | 1,972.35 | 64.42 | 1,970.65 | 64.36 | -1.7 | -106.25 | -- | -- |
| 2025/05/02 | 127.5 | +4.5 | +3.66 | 171 | 2,167.25 | 46 | 26.9 | 581.25 | 26.82 | 583.15 | 26.91 | +1.9 | +413.04 | -- | -- |
| 2025/04/30 | 123 | -7 | -5.38 | 254 | 3,201.6 | 146 | 57.48 | 1,844.7 | 57.62 | 1,839.4 | 57.45 | -5.3 | -363.01 | -- | -- |
| 2025/04/29 | 130 | +4 | +3.17 | 154 | 1,958.9 | 62 | 40.26 | 783.95 | 40.02 | 787.95 | 40.22 | +4 | +645.16 | -- | -- |
| 2025/04/28 | 126 | +5.5 | +4.56 | 184 | 2,290.15 | 66 | 35.87 | 818.25 | 35.73 | 819.25 | 35.77 | +1 | +151.52 | -- | -- |
| 2025/04/25 | 120.5 | +2.5 | +2.12 | 123 | 1,497.3 | 50 | 40.65 | 607.8 | 40.59 | 609 | 40.67 | +1.2 | +240 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
