6584
169.5
TWD-1.00 (-0.59%)
2024.11.08收盤
南俊國際－現股當沖
南俊國際最新現股當沖狀況
整理南俊國際最新(2024/11/07) 當沖狀況。整體成交張數為172張，佔整體市場成交張數的45.62%。當日現股當沖之總損益為+4.05萬元、每張平均損益則為+235元。
開盤價
172
收盤價
169.5
當日範圍
169 - 177
成交張數
171
開盤價(昨)
166
收盤價(昨)
170.5
昨日範圍
166 - 178
成交張數(昨)
377
成交金額
2952.80萬
成交金額(昨)
6544.95萬
52週範圍
74.8 - 229
發行股數
6596萬
市值
112億
現股當沖－歷史逐日資訊
開盤價
172
收盤價
169.5
成交張數
171
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 170.5 | +4.5 | +2.71 | 377 | 6,544.95 | 172 | 45.62 | 2,984.35 | 45.6 | 2,988.4 | 45.66 | +4.05 | +235.47 | 1 | 0.27 |
| 11/06 | 166 | +1 | +0.61 | 113 | 1,877.7 | 24 | 21.24 | 398.25 | 21.21 | 399.6 | 21.28 | +1.35 | +562.5 | 0 | 0 |
| 11/05 | 165 | +4 | +2.48 | 310 | 5,116.1 | 127 | 40.97 | 2,094.3 | 40.94 | 2,097.6 | 41 | +3.3 | +259.84 | 0 | 0 |
| 11/04 | 161 | -12 | -6.94 | 739 | 11,908.4 | 221 | 29.91 | 3,544.5 | 29.76 | 3,555.45 | 29.86 | +10.95 | +495.48 | 0 | 0 |
| 11/01 | 173 | -3.5 | -1.98 | 156 | 2,677.1 | 54 | 34.62 | 921.45 | 34.42 | 931.15 | 34.78 | +9.7 | +1,796.3 | 0 | 0 |
| 10/30 | 176.5 | -0.5 | -0.28 | 98 | 1,740.65 | 35 | 35.71 | 621.85 | 35.73 | 622.3 | 35.75 | +0.45 | +128.57 | 0 | 0 |
| 10/29 | 177 | -4 | -2.21 | 155 | 2,754.55 | 38 | 24.52 | 675.05 | 24.51 | 676.2 | 24.55 | +1.15 | +302.63 | 0 | 0 |
| 10/28 | 181 | -2.5 | -1.36 | 132 | 2,393.35 | 24 | 18.18 | 435.85 | 18.21 | 437.45 | 18.28 | +1.6 | +666.67 | 0 | 0 |
| 10/25 | 183.5 | -0.5 | -0.27 | 102 | 1,866.4 | 18 | 17.65 | 329.5 | 17.65 | 329.95 | 17.68 | +0.45 | +250 | 0 | 0 |
| 10/24 | 184 | -4 | -2.13 | 236 | 4,373.9 | 67 | 28.39 | 1,241.65 | 28.39 | 1,243.35 | 28.43 | +1.7 | +253.73 | 0 | 0 |
| 10/23 | 188 | -5.5 | -2.84 | 362 | 6,945.45 | 87 | 24.03 | 1,671.95 | 24.07 | 1,673.65 | 24.1 | +1.7 | +195.4 | 0 | 0 |
| 10/22 | 193.5 | +1.5 | +0.78 | 499 | 9,675.4 | 175 | 35.07 | 3,381.15 | 34.95 | 3,395.3 | 35.09 | +14.15 | +808.57 | 1 | 0.2 |
| 10/21 | 192 | +8.5 | +4.63 | 629 | 12,050.15 | 179 | 28.46 | 3,403.6 | 28.25 | 3,444.65 | 28.59 | +41.05 | +2,293.3 | 0 | 0 |
| 10/18 | 183.5 | -3.5 | -1.87 | 293 | 5,403.25 | 92 | 31.4 | 1,698.3 | 31.43 | 1,697.8 | 31.42 | -0.5 | -54.35 | 1 | 0.34 |
| 10/17 | 187 | +12 | +6.86 | 660 | 12,152.35 | 139 | 21.06 | 2,538.75 | 20.89 | 2,566.25 | 21.12 | +27.5 | +1,978.42 | 0 | 0 |
| 10/16 | 175 | -5 | -2.78 | 123 | 2,151.35 | 38 | 30.89 | 665.4 | 30.93 | 664.75 | 30.9 | -0.65 | -171.05 | 0 | 0 |
| 10/15 | 180 | +4.5 | +2.56 | 247 | 4,436.85 | 91 | 36.84 | 1,633.25 | 36.81 | 1,634.05 | 36.83 | +0.8 | +87.91 | 0 | 0 |
| 10/14 | 175.5 | +6.5 | +3.85 | 222 | 3,905.95 | 74 | 33.33 | 1,293.25 | 33.11 | 1,299.25 | 33.26 | +6 | +810.81 | 0 | 0 |
| 10/11 | 169 | +0.5 | +0.3 | 109 | 1,843.05 | 27 | 24.77 | 457.05 | 24.8 | 457.25 | 24.81 | +0.2 | +74.07 | 0 | 0 |
| 10/09 | 168.5 | -5.5 | -3.16 | 199 | 3,394.3 | 47 | 23.62 | 805.4 | 23.73 | 803.85 | 23.68 | -1.55 | -329.79 | 0 | 0 |
| 10/08 | 174 | +4 | +2.35 | 177 | 3,071.35 | 76 | 42.94 | 1,316.25 | 42.86 | 1,318.6 | 42.93 | +2.35 | +309.21 | 0 | 0 |
| 10/07 | 170 | +1 | +0.59 | 105 | 1,783.65 | 22 | 20.95 | 372.7 | 20.9 | 375 | 21.02 | +2.3 | +1,045.45 | 0 | 0 |
| 10/04 | 169 | -5.5 | -3.15 | 131 | 2,234.8 | 24 | 18.32 | 410.65 | 18.38 | 410.3 | 18.36 | -0.35 | -145.83 | 0 | 0 |
| 10/01 | 174.5 | -0.5 | -0.29 | 99 | 1,730.4 | 25 | 25.25 | 437.2 | 25.27 | 440.4 | 25.45 | +3.2 | +1,280 | 0 | 0 |
| 09/30 | 175 | -9.5 | -5.15 | 210 | 3,756.9 | 38 | 18.1 | 685.55 | 18.25 | 680.2 | 18.11 | -5.35 | -1,407.89 | 0 | 0 |
| 09/27 | 184.5 | +0.5 | +0.27 | 505 | 9,263.1 | 206 | 40.79 | 3,777.35 | 40.78 | 3,789.2 | 40.91 | +11.85 | +575.24 | 0 | 0 |
| 09/26 | 184 | +5.5 | +3.08 | 903 | 16,706.7 | 413 | 45.74 | 7,652.1 | 45.8 | 7,652.15 | 45.8 | +0.05 | +1.21 | 1 | 0.11 |
| 09/25 | 178.5 | +16 | +9.85 | 296 | 5,195.15 | 29 | 9.8 | 491.55 | 9.46 | 509.7 | 9.81 | +18.15 | +6,258.62 | 0 | 0 |
| 09/24 | 162.5 | -3 | -1.81 | 89 | 1,452.3 | 17 | 19.1 | 276.2 | 19.02 | 279.05 | 19.21 | +2.85 | +1,676.47 | 0 | 0 |
| 09/23 | 165.5 | -1.5 | -0.9 | 65 | 1,074.4 | 13 | 20 | 214.85 | 20 | 215.2 | 20.03 | +0.35 | +269.23 | 0 | 0 |
| 09/20 | 167 | -1.5 | -0.89 | 150 | 2,502.9 | 44 | 29.33 | 735.7 | 29.39 | 738.7 | 29.51 | +3 | +681.82 | 0 | 0 |
| 09/19 | 168.5 | +2.5 | +1.51 | 36 | 605.95 | 4 | 11.11 | 67.35 | 11.11 | 67.45 | 11.13 | +0.1 | +250 | 0 | 0 |
| 09/18 | 166 | -3 | -1.78 | 59 | 985.45 | 15 | 25.42 | 250.85 | 25.46 | 250.65 | 25.44 | -0.2 | -133.33 | 0 | 0 |
| 09/16 | 169 | +0 | +0 | 37 | 626.35 | 5 | 13.51 | 84.65 | 13.51 | 84.65 | 13.51 | +0 | +0 | 0 | 0 |
| 09/13 | 169 | +1 | +0.6 | 95 | 1,609.05 | 41 | 43.16 | 695.75 | 43.24 | 694.2 | 43.14 | -1.55 | -378.05 | 0 | 0 |
| 09/12 | 168 | +7 | +4.35 | 130 | 2,183.25 | 33 | 25.38 | 551.6 | 25.27 | 554.7 | 25.41 | +3.1 | +939.39 | 0 | 0 |
| 09/11 | 161 | +3 | +1.9 | 96 | 1,524.75 | 22 | 22.92 | 347.15 | 22.77 | 351.2 | 23.03 | +4.05 | +1,840.91 | 0 | 0 |
| 09/10 | 158 | -6.5 | -3.95 | 150 | 2,415.15 | 40 | 26.67 | 646.55 | 26.77 | 646.75 | 26.78 | +0.2 | +50 | 0 | 0 |
| 09/09 | 164.5 | +1.5 | +0.92 | 56 | 907.15 | 9 | 16.07 | 144.55 | 15.93 | 146.9 | 16.19 | +2.35 | +2,611.11 | 0 | 0 |
| 09/06 | 163 | -3 | -1.81 | 90 | 1,481.75 | 22 | 24.44 | 362.8 | 24.48 | 362.15 | 24.44 | -0.65 | -295.45 | 0 | 0 |
| 09/05 | 166 | -2.5 | -1.48 | 178 | 2,972.8 | 29 | 16.29 | 486.6 | 16.37 | 486.3 | 16.36 | -0.3 | -103.45 | 0 | 0 |
| 09/04 | 168.5 | -2.5 | -1.46 | 292 | 4,763.05 | 115 | 39.38 | 1,837.65 | 38.58 | 1,885.45 | 39.58 | +47.8 | +4,156.52 | 1 | 0.34 |
| 09/03 | 171 | -1.5 | -0.87 | 178 | 3,076.2 | 75 | 42.13 | 1,297.7 | 42.19 | 1,300.3 | 42.27 | +2.6 | +346.67 | 0 | 0 |
| 09/02 | 172.5 | -4 | -2.27 | 143 | 2,496.45 | 28 | 19.58 | 490.75 | 19.66 | 488.45 | 19.57 | -2.3 | -821.43 | 0 | 0 |
| 08/30 | 176.5 | -2.5 | -1.4 | 161 | 2,856.15 | 24 | 14.91 | 427.3 | 14.96 | 425.35 | 14.89 | -1.95 | -812.5 | 0 | 0 |
| 08/29 | 179 | -3.5 | -1.92 | 252 | 4,432.15 | 131 | 51.98 | 2,296.1 | 51.81 | 2,310.8 | 52.14 | +14.7 | +1,122.14 | 0 | 0 |
| 08/28 | 182.5 | +0.5 | +0.27 | 103 | 1,879.35 | 17 | 16.5 | 309.95 | 16.49 | 310.35 | 16.51 | +0.4 | +235.29 | 1 | 0.97 |
| 08/27 | 182 | -3 | -1.62 | 211 | 3,841.5 | 42 | 19.91 | 767 | 19.97 | 765.05 | 19.92 | -1.95 | -464.29 | 2 | 0.95 |
| 08/26 | 186 | +4.5 | +2.48 | 354 | 6,593.75 | 66 | 18.64 | 1,225.95 | 18.59 | 1,229.4 | 18.64 | +3.45 | +522.73 | 0 | 0 |
| 08/23 | 181.5 | +2.5 | +1.4 | 222 | 4,003.2 | 87 | 39.19 | 1,564.35 | 39.08 | 1,570.35 | 39.23 | +6 | +689.66 | 0 | 0 |
| 08/22 | 179 | -4.5 | -2.45 | 719 | 13,433 | 225 | 31.29 | 4,249.6 | 31.64 | 4,146.55 | 30.87 | -103.05 | -4,580 | 0 | 0 |
| 08/21 | 183.5 | +4 | +2.23 | 188 | 3,393.3 | 53 | 28.19 | 951.6 | 28.04 | 957.1 | 28.21 | +5.5 | +1,037.74 | 0 | 0 |
| 08/20 | 179.5 | -2 | -1.1 | 281 | 5,100.6 | 90 | 32.03 | 1,635.05 | 32.06 | 1,633.25 | 32.02 | -1.8 | -200 | 0 | 0 |
| 08/19 | 181.5 | +4.5 | +2.54 | 258 | 4,670.1 | 86 | 33.33 | 1,555.05 | 33.3 | 1,555.4 | 33.31 | +0.35 | +40.7 | 0 | 0 |
| 08/16 | 177 | -1 | -0.56 | 747 | 13,490.75 | 252 | 33.73 | 4,530.25 | 33.58 | 4,571.7 | 33.89 | +41.45 | +1,644.84 | 1 | 0.13 |
| 08/15 | 178 | +4.5 | +2.59 | 390 | 7,021.35 | 140 | 35.9 | 2,502.3 | 35.64 | 2,527.4 | 36 | +25.1 | +1,792.86 | 0 | 0 |
| 08/14 | 173.5 | +5 | +2.97 | 369 | 6,411.95 | 129 | 34.96 | 2,243.9 | 35 | 2,241.4 | 34.96 | -2.5 | -193.8 | 2 | 0.54 |
| 08/13 | 168.5 | -0.5 | -0.3 | 384 | 6,437.35 | 170 | 44.27 | 2,850.2 | 44.28 | 2,854.1 | 44.34 | +3.9 | +229.41 | 0 | 0 |
| 08/12 | 169 | +9.5 | +5.96 | 414 | 6,875.15 | 160 | 38.65 | 2,651.2 | 38.56 | 2,666.6 | 38.79 | +15.4 | +962.5 | 0 | 0 |
| 08/09 | 159.5 | +3.5 | +2.24 | 308 | 4,950.25 | 105 | 34.09 | 1,687.9 | 34.1 | 1,690.4 | 34.15 | +2.5 | +238.1 | 0 | 0 |
| 08/08 | 156 | -4.5 | -2.8 | 456 | 7,165.55 | 233 | 51.1 | 3,651.55 | 50.96 | 3,671.85 | 51.24 | +20.3 | +871.24 | 0 | 0 |
| 08/07 | 160.5 | +14.5 | +9.93 | 696 | 10,845.75 | 303 | 43.53 | 4,658.3 | 42.95 | 4,715.5 | 43.48 | +57.2 | +1,887.79 | 0 | 0 |
| 08/06 | 146 | -16 | -9.88 | 1,083 | 16,148.95 | 269 | 24.84 | 4,033.35 | 24.98 | 4,034.7 | 24.98 | +1.35 | +50.19 | 0 | 0 |
| 08/05 | 162 | -17.5 | -9.75 | 206 | 3,337.3 | 11 | 5.34 | 178.3 | 5.34 | 178.2 | 5.34 | -0.1 | -90.91 | 0 | 0 |
| 08/02 | 179.5 | -10.5 | -5.53 | 294 | 5,347.85 | 38 | 12.93 | 692.35 | 12.95 | 696.95 | 13.03 | +4.6 | +1,210.53 | 0 | 0 |
| 08/01 | 190 | +5 | +2.7 | 158 | 2,995.65 | 57 | 36.08 | 1,079.2 | 36.03 | 1,082 | 36.12 | +2.8 | +491.23 | 0 | 0 |
| 07/31 | 185 | -5 | -2.63 | 208 | 3,861.25 | 79 | 37.98 | 1,463.5 | 37.9 | 1,469.8 | 38.07 | +6.3 | +797.47 | 0 | 0 |
| 07/30 | 190 | +4 | +2.15 | 274 | 5,127.5 | 103 | 37.59 | 1,917 | 37.39 | 1,933.15 | 37.7 | +16.15 | +1,567.96 | 0 | 0 |
| 07/29 | 186 | -9.5 | -4.86 | 391 | 7,482.8 | 90 | 23.02 | 1,725.15 | 23.05 | 1,736.2 | 23.2 | +11.05 | +1,227.78 | 0 | 0 |
| 07/26 | 195.5 | -4.5 | -2.25 | 238 | 4,631.35 | 92 | 38.66 | 1,786.7 | 38.58 | 1,782 | 38.48 | -4.7 | -510.87 | 0 | 0 |
| 07/23 | 200 | +1.5 | +0.76 | 233 | 4,718.35 | 86 | 36.91 | 1,742.15 | 36.92 | 1,737.7 | 36.83 | -4.45 | -517.44 | 1 | 0.43 |
| 07/22 | 198.5 | -4 | -1.98 | 478 | 9,526.45 | 180 | 37.66 | 3,593.35 | 37.72 | 3,593.9 | 37.73 | +0.55 | +30.56 | 0 | 0 |
| 07/19 | 202.5 | -6 | -2.88 | 649 | 13,395.7 | 134 | 20.65 | 2,775.9 | 20.72 | 2,764.3 | 20.64 | -11.6 | -865.67 | 0 | 0 |
| 07/18 | 208.5 | -8.5 | -3.92 | 836 | 17,547.25 | 309 | 36.96 | 6,480.7 | 36.93 | 6,492.05 | 37 | +11.35 | +367.31 | 1 | 0.12 |
| 07/17 | 217 | -6.5 | -2.91 | 630 | 13,928.9 | 231 | 36.67 | 5,123.2 | 36.78 | 5,120.9 | 36.76 | -2.3 | -99.57 | 1 | 0.16 |
| 07/16 | 223.5 | +2 | +0.9 | 1,351 | 29,615.1 | 592 | 43.82 | 12,966.3 | 43.78 | 13,054.05 | 44.08 | +87.75 | +1,482.26 | 3 | 0.22 |
| 07/15 | 221.5 | +3.5 | +1.61 | 1,059 | 23,877.1 | 507 | 47.88 | 11,427 | 47.86 | 11,432.1 | 47.88 | +5.1 | +100.59 | 2 | 0.19 |
| 07/12 | 218 | -2.5 | -1.13 | 566 | 12,410.05 | 204 | 36.04 | 4,467.5 | 36 | 4,474.95 | 36.06 | +7.45 | +365.2 | 0 | 0 |
| 07/11 | 220.5 | -8.5 | -3.71 | 1,054 | 23,945.4 | 461 | 43.74 | 10,547.15 | 44.05 | 10,458.6 | 43.68 | -88.55 | -1,920.82 | 0 | 0 |
| 07/10 | 229 | +0 | +0 | 3,012 | 71,545.3 | 1,854 | 61.55 | 44,013.2 | 61.52 | 44,091.15 | 61.63 | +77.95 | +420.44 | 7 | 0.23 |
| 07/09 | 229 | +0.5 | +0.22 | 2,728 | 61,160.5 | 1,311 | 48.06 | 29,398.2 | 48.07 | 29,546.9 | 48.31 | +148.7 | +1,134.25 | 6 | 0.22 |
| 07/08 | 228.5 | +20.5 | +9.86 | 3,364 | 75,424.35 | 1,274 | 37.87 | 28,264.75 | 37.47 | 28,466.15 | 37.74 | +201.4 | +1,580.85 | 2 | 0.06 |
| 07/05 | 208 | +0.5 | +0.24 | 313 | 6,527.85 | 111 | 35.46 | 2,319.65 | 35.53 | 2,318.25 | 35.51 | -1.4 | -126.13 | 0 | 0 |
| 07/04 | 207.5 | +0.5 | +0.24 | 475 | 9,861.6 | 154 | 32.42 | 3,198.55 | 32.43 | 3,204.9 | 32.5 | +6.35 | +412.34 | 0 | 0 |
| 07/03 | 207 | -4.5 | -2.13 | 647 | 13,661.35 | 225 | 34.78 | 4,769.1 | 34.91 | 4,781.65 | 35 | +12.55 | +557.78 | 0 | 0 |
| 07/02 | 211.5 | -8 | -3.64 | 924 | 19,968.55 | 372 | 40.26 | 8,048.2 | 40.3 | 8,064.8 | 40.39 | +16.6 | +446.24 | 0 | 0 |
| 07/01 | 219.5 | +9.5 | +4.52 | 1,609 | 35,344.05 | 402 | 24.98 | 8,793.45 | 24.88 | 8,830.2 | 24.98 | +36.75 | +914.18 | 0 | 0 |
| 06/28 | 210 | +0 | +0 | 747 | 15,681.55 | 328 | 43.91 | 6,886.9 | 43.92 | 6,896.25 | 43.98 | +9.35 | +285.06 | 0 | 0 |
| 06/27 | 210 | -6.5 | -3 | 4,137 | 91,674.5 | 2,292 | 55.4 | 50,780.55 | 55.39 | 50,745.35 | 55.35 | -35.2 | -153.58 | 2 | 0.05 |
| 06/26 | 216.5 | +4.5 | +2.12 | 1,633 | 35,718.7 | 660 | 40.42 | 14,366.55 | 40.22 | 14,389.1 | 40.28 | +22.55 | +341.67 | 2 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
