6584
152.5
TWD+7.00 (4.81%)
2025.04.02收盤
南俊國際－現股當沖
南俊國際最新現股當沖狀況
整理南俊國際最新(2025/04/02) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的46.56%。當日現股當沖之總損益為-2.2萬元、每張平均損益則為-268元。
開盤價
145.5
收盤價
152.5
當日範圍
145.5 - 153
成交張數
176
開盤價(昨)
148
收盤價(昨)
145.5
昨日範圍
145 - 152
成交張數(昨)
482
成交金額
2637.89萬
成交金額(昨)
7133.11萬
52週範圍
130 - 229
發行股數
6596萬
市值
101億
現股當沖－歷史逐日資訊
開盤價
145.5
收盤價
152.5
成交張數
176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 152.5 | +7 | +4.81 | 176 | 2,639.66 | 82 | 46.56 | 1,223.8 | 46.36 | 1,221.6 | 46.28 | -2.2 | -268.29 | 0 | 0 |
| 2025/04/01 | 145.5 | +2.5 | +1.75 | 482 | 7,136.08 | 353 | 73.21 | 5,222.55 | 73.19 | 5,219.75 | 73.15 | -2.8 | -79.32 | 0 | 0 |
| 2025/03/31 | 143 | -8 | -5.3 | 288 | 4,178.38 | 150 | 52.1 | 2,180.95 | 52.2 | 2,171.7 | 51.97 | -9.25 | -616.67 | 0 | 0 |
| 2025/03/28 | 151 | -4 | -2.58 | 260 | 3,943.09 | 115 | 44.26 | 1,746.5 | 44.29 | 1,743.75 | 44.22 | -2.75 | -239.13 | 0 | 0 |
| 2025/03/27 | 155 | -1 | -0.64 | 124 | 1,913.42 | 65 | 52.54 | 1,005.05 | 52.53 | 1,004.3 | 52.49 | -0.75 | -115.38 | 0 | 0 |
| 2025/03/26 | 156 | -1.5 | -0.95 | 297 | 4,696.04 | 156 | 52.45 | 2,463.5 | 52.46 | 2,461.45 | 52.42 | -2.05 | -131.41 | 5 | 1.68 |
| 2025/03/25 | 157.5 | +5.5 | +3.62 | 373 | 5,815.42 | 136 | 36.44 | 2,117.65 | 36.41 | 2,114.8 | 36.37 | -2.85 | -209.56 | 15 | 4.02 |
| 2025/03/24 | 152 | -2 | -1.3 | 684 | 10,563.1 | 405 | 59.2 | 6,251.95 | 59.19 | 6,241.85 | 59.09 | -10.1 | -249.38 | 0 | 0 |
| 2025/03/21 | 154 | +6.5 | +4.41 | 460 | 7,061.84 | 199 | 43.27 | 3,037.3 | 43.01 | 3,045.55 | 43.13 | +8.25 | +414.57 | 9 | 1.96 |
| 2025/03/20 | 147.5 | +4.5 | +3.15 | 183 | 2,698.07 | 104 | 56.71 | 1,529.9 | 56.7 | 1,528.65 | 56.66 | -1.25 | -120.19 | 0 | 0 |
| 2025/03/19 | 143 | -2 | -1.38 | 154 | 2,220.23 | 65 | 42.15 | 937.7 | 42.23 | 933.6 | 42.05 | -4.1 | -630.77 | 0 | 0 |
| 2025/03/18 | 145 | +0 | +0 | 182 | 2,638.27 | 99 | 54.52 | 1,439 | 54.54 | 1,438.8 | 54.54 | -0.2 | -20.2 | 0 | 0 |
| 2025/03/17 | 145 | -3.5 | -2.36 | 257 | 3,771.33 | 147 | 57.11 | 2,152.6 | 57.08 | 2,154.55 | 57.13 | +1.95 | +132.65 | 0 | 0 |
| 2025/03/14 | 148.5 | -3.5 | -2.3 | 213 | 3,204.41 | 113 | 53.1 | 1,706.75 | 53.26 | 1,702.35 | 53.13 | -4.4 | -389.38 | 0 | 0 |
| 2025/03/13 | 152 | +1 | +0.66 | 621 | 9,864.13 | 277 | 44.6 | 4,392.2 | 44.53 | 4,409.4 | 44.7 | +17.2 | +620.94 | 1 | 0.16 |
| 2025/03/12 | 151 | +2.5 | +1.68 | 272 | 4,107.51 | 97 | 35.72 | 1,465.35 | 35.67 | 1,467.2 | 35.72 | +1.85 | +190.72 | 0 | 0 |
| 2025/03/11 | 148.5 | +5 | +3.48 | 393 | 5,738.12 | 224 | 56.93 | 3,246.9 | 56.58 | 3,271.05 | 57.01 | +24.15 | +1,078.12 | 0 | 0 |
| 2025/03/10 | 143.5 | -3 | -2.05 | 175 | 2,576.3 | 89 | 50.91 | 1,312.65 | 50.95 | 1,316 | 51.08 | +3.35 | +376.4 | 0 | 0 |
| 2025/03/07 | 146.5 | +4 | +2.81 | 226 | 3,304.88 | 118 | 52.3 | 1,727.3 | 52.27 | 1,724.8 | 52.19 | -2.5 | -211.86 | 0 | 0 |
| 2025/03/06 | 142.5 | -2.5 | -1.72 | 134 | 1,934.82 | 63 | 46.9 | 910.15 | 47.04 | 908.65 | 46.96 | -1.5 | -238.1 | 0 | 0 |
| 2025/03/05 | 145 | +1 | +0.69 | 228 | 3,306.19 | 128 | 56.2 | 1,861.7 | 56.31 | 1,859 | 56.23 | -2.7 | -210.94 | 0 | 0 |
| 2025/03/04 | 144 | +1 | +0.7 | 214 | 3,086.83 | 157 | 73.52 | 2,268.7 | 73.5 | 2,272.9 | 73.63 | +4.2 | +267.52 | 0 | 0 |
| 2025/03/03 | 143 | -2.5 | -1.72 | 341 | 4,908.95 | 209 | 61.26 | 3,002.1 | 61.16 | 3,013.3 | 61.38 | +11.2 | +535.89 | 0 | 0 |
| 2025/02/27 | 145.5 | -5.5 | -3.64 | 382 | 5,757.16 | 171 | 44.79 | 2,573.6 | 44.7 | 2,568.35 | 44.61 | -5.25 | -307.02 | 0 | 0 |
| 2025/02/26 | 151 | +7.5 | +5.23 | 260 | 3,857.3 | 116 | 44.63 | 1,716.8 | 44.51 | 1,718.25 | 44.55 | +1.45 | +125 | 1 | 0.38 |
| 2025/02/25 | 143.5 | -1.5 | -1.03 | 484 | 6,973.39 | 392 | 81.05 | 5,654.95 | 81.09 | 5,656.15 | 81.11 | +1.2 | +30.61 | 0 | 0 |
| 2025/02/24 | 145 | -6.5 | -4.29 | 444 | 6,599.68 | 250 | 56.29 | 3,718.85 | 56.35 | 3,737.75 | 56.64 | +18.9 | +756 | 0 | 0 |
| 2025/02/21 | 151.5 | -0.5 | -0.33 | 126 | 1,927.91 | 52 | 41.2 | 795 | 41.24 | 793.1 | 41.14 | -1.9 | -365.38 | 0 | 0 |
| 2025/02/20 | 152 | -1 | -0.65 | 156 | 2,362.59 | 43 | 27.5 | 648.75 | 27.46 | 651.1 | 27.56 | +2.35 | +546.51 | 0 | 0 |
| 2025/02/19 | 153 | +7 | +4.79 | 379 | 5,759.48 | 190 | 50.08 | 2,879.05 | 49.99 | 2,887.1 | 50.13 | +8.05 | +423.68 | 1 | 0.26 |
| 2025/02/18 | 146 | +0 | +0 | 106 | 1,533.92 | 28 | 26.42 | 403.6 | 26.31 | 406.9 | 26.53 | +3.3 | +1,178.57 | 0 | 0 |
| 2025/02/17 | 146 | +1 | +0.69 | 187 | 2,739.49 | 69 | 36.92 | 1,010.95 | 36.9 | 1,012 | 36.94 | +1.05 | +152.17 | 0 | 0 |
| 2025/02/14 | 145 | +5 | +3.57 | 386 | 5,500.06 | 140 | 36.23 | 1,984.85 | 36.09 | 1,996.2 | 36.29 | +11.35 | +810.71 | 0 | 0 |
| 2025/02/13 | 140 | +9.5 | +7.28 | 508 | 6,982.58 | 252 | 49.63 | 3,432.6 | 49.16 | 3,469.2 | 49.68 | +36.6 | +1,452.38 | 0 | 0 |
| 2025/02/12 | 130.5 | -2 | -1.51 | 221 | 2,958.96 | 121 | 54.76 | 1,631.05 | 55.12 | 1,628.55 | 55.04 | -2.5 | -206.61 | 0 | 0 |
| 2025/02/11 | 132.5 | +2.5 | +1.92 | 417 | 5,578.35 | 242 | 58.07 | 3,243.6 | 58.15 | 3,247.45 | 58.22 | +3.85 | +159.09 | 0 | 0 |
| 2025/02/10 | 130 | -3 | -2.26 | 199 | 2,569.68 | 44 | 22.09 | 566.8 | 22.06 | 568.15 | 22.11 | +1.35 | +306.82 | 0 | 0 |
| 2025/02/07 | 133 | -1.5 | -1.12 | 431 | 5,919.47 | 141 | 32.72 | 1,955.05 | 33.03 | 1,951.6 | 32.97 | -3.45 | -244.68 | 0 | 0 |
| 2025/02/06 | 134.5 | -2.5 | -1.82 | 113 | 1,547.44 | 20 | 17.69 | 274.45 | 17.74 | 273.45 | 17.67 | -1 | -500 | 0 | 0 |
| 2025/02/05 | 137 | +7 | +5.38 | 96 | 1,290.86 | 34 | 35.56 | 457.6 | 35.45 | 459.6 | 35.6 | +2 | +588.24 | 0 | 0 |
| 2025/02/04 | 130 | -4 | -2.99 | 246 | 3,171.88 | 49 | 19.94 | 630.85 | 19.89 | 636.8 | 20.08 | +5.95 | +1,214.29 | 0 | 0 |
| 2025/02/03 | 134 | -12 | -8.22 | 254 | 3,406.35 | 69 | 27.14 | 917.7 | 26.94 | 935.35 | 27.46 | +17.65 | +2,557.97 | 0 | 0 |
| 2025/01/22 | 146 | -1.5 | -1.02 | 32 | 463.15 | 4 | 12.64 | 58.6 | 12.65 | 58.8 | 12.7 | +0.2 | +500 | 0 | 0 |
| 2025/01/21 | 147.5 | +2 | +1.37 | 51 | 739.43 | 8 | 15.76 | 116.5 | 15.76 | 116.65 | 15.78 | +0.15 | +187.5 | 0 | 0 |
| 2025/01/20 | 145.5 | +5.5 | +3.93 | 85 | 1,215.36 | 23 | 27.08 | 327.4 | 26.94 | 328.65 | 27.04 | +1.25 | +543.48 | 0 | 0 |
| 2025/01/17 | 140 | -6 | -4.11 | 186 | 2,642.62 | 44 | 23.59 | 623.55 | 23.6 | 630.05 | 23.84 | +6.5 | +1,477.27 | 0 | 0 |
| 2025/01/16 | 146 | +3 | +2.1 | 82 | 1,190.27 | 19 | 23.26 | 277.15 | 23.28 | 277.4 | 23.31 | +0.25 | +131.58 | 0 | 0 |
| 2025/01/15 | 143 | -8.5 | -5.61 | 189 | 2,758.69 | 25 | 13.25 | 366.5 | 13.29 | 366.5 | 13.29 | +0 | +0 | 0 | 0 |
| 2025/01/14 | 151.5 | +0 | +0 | 101 | 1,538.95 | 11 | 10.85 | 166.9 | 10.85 | 166.95 | 10.85 | +0.05 | +45.45 | 0 | 0 |
| 2025/01/13 | 151.5 | -10.5 | -6.48 | 284 | 4,322.83 | 71 | 25.04 | 1,083 | 25.05 | 1,095.3 | 25.34 | +12.3 | +1,732.39 | 0 | 0 |
| 2025/01/10 | 162 | -3 | -1.82 | 233 | 3,793.75 | 101 | 43.42 | 1,656.9 | 43.67 | 1,655.05 | 43.63 | -1.85 | -183.17 | 0 | 0 |
| 2025/01/09 | 165 | -4.5 | -2.65 | 110 | 1,830.79 | 12 | 10.95 | 201.1 | 10.98 | 200.35 | 10.94 | -0.75 | -625 | 0 | 0 |
| 2025/01/08 | 169.5 | +1 | +0.59 | 81 | 1,387.1 | 18 | 22.28 | 308 | 22.2 | 308.2 | 22.22 | +0.2 | +111.11 | 0 | 0 |
| 2025/01/07 | 168.5 | +1 | +0.6 | 119 | 2,016.76 | 15 | 12.56 | 253.05 | 12.55 | 253.35 | 12.56 | +0.3 | +200 | 0 | 0 |
| 2025/01/06 | 167.5 | -2 | -1.18 | 59 | 998.93 | 10 | 16.99 | 169.4 | 16.96 | 168.95 | 16.91 | -0.45 | -450 | 0 | 0 |
| 2025/01/03 | 169.5 | +0 | +0 | 39 | 671.88 | 7 | 17.82 | 119.7 | 17.82 | 119.85 | 17.84 | +0.15 | +214.29 | 0 | 0 |
| 2025/01/02 | 169.5 | -0.5 | -0.29 | 107 | 1,849.17 | 34 | 31.76 | 590.85 | 31.95 | 586.3 | 31.71 | -4.55 | -1,338.24 | 0 | 0 |
| 2024/12/31 | 170 | +1 | +0.59 | 32 | 546.61 | 3 | 9.28 | 50.6 | 9.26 | 50.75 | 9.28 | +0.15 | +500 | 0 | 0 |
| 2024/12/30 | 169 | -0.5 | -0.29 | 59 | 1,005.38 | 12 | 20.43 | 205.35 | 20.43 | 205.25 | 20.42 | -0.1 | -83.33 | 0 | 0 |
| 2024/12/27 | 169.5 | +3 | +1.8 | 61 | 1,016.18 | 10 | 16.48 | 166.7 | 16.4 | 168.9 | 16.62 | +2.2 | +2,200 | 0 | 0 |
| 2024/12/26 | 166.5 | +0 | +0 | 52 | 868.39 | 10 | 19.33 | 168.45 | 19.4 | 168 | 19.35 | -0.45 | -450 | 0 | 0 |
| 2024/12/25 | 166.5 | -2.5 | -1.48 | 133 | 2,236.58 | 22 | 16.54 | 370.9 | 16.58 | 369.8 | 16.53 | -1.1 | -500 | 0 | 0 |
| 2024/12/24 | 169 | -0.5 | -0.29 | 93 | 1,597.43 | 17 | 18.21 | 289.75 | 18.14 | 291 | 18.22 | +1.25 | +735.29 | 0 | 0 |
| 2024/12/23 | 169.5 | +0 | +0 | 57 | 960.39 | 7 | 12.39 | 119.1 | 12.4 | 118.8 | 12.37 | -0.3 | -428.57 | 0 | 0 |
| 2024/12/20 | 169.5 | -3.5 | -2.02 | 111 | 1,903.05 | 14 | 12.61 | 240.45 | 12.63 | 239.3 | 12.57 | -1.15 | -821.43 | 0 | 0 |
| 2024/12/19 | 173 | +0.5 | +0.29 | 81 | 1,396.63 | 16 | 19.77 | 275.6 | 19.73 | 275.6 | 19.73 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 172.5 | +2 | +1.17 | 62 | 1,059.7 | 9 | 14.5 | 152.65 | 14.41 | 153.8 | 14.51 | +1.15 | +1,277.78 | 0 | 0 |
| 2024/12/17 | 170.5 | +2.5 | +1.49 | 35 | 590.55 | 8 | 23.17 | 137 | 23.2 | 137 | 23.2 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 168 | -8 | -4.55 | 191 | 3,270.74 | 16 | 8.38 | 275.7 | 8.43 | 272.45 | 8.33 | -3.25 | -2,031.25 | 1 | 0.52 |
| 2024/12/13 | 176 | -4 | -2.22 | 126 | 2,258.56 | 33 | 26.12 | 588.25 | 26.05 | 590.8 | 26.16 | +2.55 | +772.73 | 0 | 0 |
| 2024/12/12 | 180 | +1 | +0.56 | 141 | 2,541.42 | 47 | 33.32 | 846.6 | 33.31 | 846.3 | 33.3 | -0.3 | -63.83 | 0 | 0 |
| 2024/12/11 | 179 | +2.5 | +1.42 | 79 | 1,420.42 | 22 | 27.75 | 393.95 | 27.73 | 394.65 | 27.78 | +0.7 | +318.18 | 0 | 0 |
| 2024/12/10 | 176.5 | -1.5 | -0.84 | 197 | 3,514.58 | 83 | 42.17 | 1,479.85 | 42.11 | 1,484.45 | 42.24 | +4.6 | +554.22 | 0 | 0 |
| 2024/12/09 | 178 | -8 | -4.3 | 453 | 8,137.88 | 132 | 29.17 | 2,372.65 | 29.16 | 2,373.75 | 29.17 | +1.1 | +83.33 | 0 | 0 |
| 2024/12/06 | 186 | +8.5 | +4.79 | 554 | 10,161.3 | 199 | 35.91 | 3,611.4 | 35.54 | 3,634.3 | 35.77 | +22.9 | +1,150.75 | 4 | 0.72 |
| 2024/12/05 | 177.5 | +1 | +0.57 | 168 | 2,975.14 | 45 | 26.85 | 795.85 | 26.75 | 798.5 | 26.84 | +2.65 | +588.89 | 0 | 0 |
| 2024/12/04 | 176.5 | +2.5 | +1.44 | 139 | 2,444.13 | 32 | 23.02 | 562.15 | 23 | 564.4 | 23.09 | +2.25 | +703.12 | 0 | 0 |
| 2024/12/03 | 174 | +4.5 | +2.65 | 376 | 6,649.54 | 197 | 52.34 | 3,480.2 | 52.34 | 3,484.65 | 52.4 | +4.45 | +225.89 | 1 | 0.27 |
| 2024/12/02 | 169.5 | -3.5 | -2.02 | 274 | 4,694.04 | 66 | 24.07 | 1,132.8 | 24.13 | 1,134.55 | 24.17 | +1.75 | +265.15 | 1 | 0.36 |
| 2024/11/29 | 173 | -3.5 | -1.98 | 314 | 5,529.99 | 66 | 20.99 | 1,160.1 | 20.98 | 1,163.2 | 21.03 | +3.1 | +469.7 | 0 | 0 |
| 2024/11/28 | 176.5 | -5.5 | -3.02 | 166 | 2,938.57 | 55 | 33.16 | 974.65 | 33.17 | 978.3 | 33.29 | +3.65 | +663.64 | 0 | 0 |
| 2024/11/27 | 182 | -8.5 | -4.46 | 575 | 10,522.28 | 196 | 34.11 | 3,578.95 | 34.01 | 3,603.65 | 34.25 | +24.7 | +1,260.2 | 0 | 0 |
| 2024/11/26 | 190.5 | -3 | -1.55 | 528 | 10,164.75 | 199 | 37.69 | 3,827.1 | 37.65 | 3,827.2 | 37.65 | +0.1 | +5.03 | 1 | 0.19 |
| 2024/11/25 | 193.5 | +8.5 | +4.59 | 1,024 | 19,401.05 | 523 | 51.07 | 9,907.05 | 51.06 | 9,893.3 | 50.99 | -13.75 | -262.91 | 0 | 0 |
| 2024/11/22 | 185 | +14.5 | +8.5 | 1,309 | 23,567.25 | 569 | 43.47 | 10,226.05 | 43.39 | 10,242.9 | 43.46 | +16.85 | +296.13 | 0 | 0 |
| 2024/11/21 | 170.5 | +15.5 | +10 | 531 | 8,911.5 | 116 | 21.85 | 1,928 | 21.63 | 1,942.35 | 21.8 | +14.35 | +1,237.07 | 0 | 0 |
| 2024/11/20 | 155 | -1 | -0.64 | 289 | 4,612.55 | 149 | 51.56 | 2,383.95 | 51.68 | 2,375.45 | 51.5 | -8.5 | -570.47 | 0 | 0 |
| 2024/11/19 | 156 | +5.5 | +3.65 | 246 | 3,886.65 | 141 | 57.32 | 2,231 | 57.4 | 2,221.9 | 57.17 | -9.1 | -645.39 | 1 | 0.41 |
| 2024/11/18 | 150.5 | -6 | -3.83 | 196 | 3,034.05 | 35 | 17.86 | 542.6 | 17.88 | 543 | 17.9 | +0.4 | +114.29 | 0 | 0 |
| 2024/11/15 | 156.5 | -2 | -1.26 | 139 | 2,189.45 | 33 | 23.74 | 518.15 | 23.67 | 521.55 | 23.82 | +3.4 | +1,030.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
