6584
171
TWD-1.50 (-0.87%)
2025.06.27收盤
南俊國際－現股當沖
南俊國際最新現股當沖狀況
整理南俊國際最新(2025/06/27) 當沖狀況。整體成交張數為140張，佔整體市場成交張數的25%。當日現股當沖之總損益為+5.1萬元、每張平均損益則為+364元。
開盤價
172.5
收盤價
171
當日範圍
168 - 173
成交張數
560
開盤價(昨)
179.5
收盤價(昨)
172.5
昨日範圍
171 - 179.5
成交張數(昨)
546
成交金額
9544.55萬
成交金額(昨)
9521.95萬
52週範圍
112 - 229
發行股數
6596萬
市值
113億
現股當沖－歷史逐日資訊
開盤價
172.5
收盤價
171
成交張數
560
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 171.5 | +1 | +0.59 | 152 | 2,609 | 20 | 13.16 | 342.55 | 13.13 | 343.55 | 13.17 | +1 | +500 | 0 | 0 |
| 2025/06/30 | 170.5 | -0.5 | -0.29 | 123 | 2,103.75 | 27 | 21.95 | 462.5 | 21.98 | 462.1 | 21.97 | -0.4 | -148.15 | 0 | 0 |
| 2025/06/27 | 171 | -1.5 | -0.87 | 560 | 9,544.55 | 140 | 25 | 2,390.25 | 25.04 | 2,395.35 | 25.1 | +5.1 | +364.29 | 0 | 0 |
| 2025/06/26 | 172.5 | -2.5 | -1.43 | 546 | 9,521.95 | 198 | 36.26 | 3,450.55 | 36.24 | 3,467.75 | 36.42 | +17.2 | +868.69 | 0 | 0 |
| 2025/06/25 | 175 | +0.5 | +0.29 | 442 | 7,688.25 | 202 | 45.7 | 3,518.05 | 45.76 | 3,517.4 | 45.75 | -0.65 | -32.18 | 0 | 0 |
| 2025/06/24 | 174.5 | +1.5 | +0.87 | 680 | 12,001.65 | 317 | 46.62 | 5,588.4 | 46.56 | 5,598.35 | 46.65 | +9.95 | +313.88 | 11 | 1.62 |
| 2025/06/23 | 173 | -0.5 | -0.29 | 390 | 6,719.55 | 179 | 45.9 | 3,082.45 | 45.87 | 3,092.35 | 46.02 | +9.9 | +553.07 | 0 | 0 |
| 2025/06/20 | 173.5 | +2.5 | +1.46 | 439 | 7,495.85 | 187 | 42.6 | 3,179.9 | 42.42 | 3,210.45 | 42.83 | +30.55 | +1,633.69 | 1 | 0.23 |
| 2025/06/19 | 171 | -4 | -2.29 | 328 | 5,659.8 | 133 | 40.55 | 2,294.15 | 40.53 | 2,296.7 | 40.58 | +2.55 | +191.73 | 0 | 0 |
| 2025/06/18 | 175 | +4.5 | +2.64 | 530 | 9,153.9 | 218 | 41.13 | 3,750.95 | 40.98 | 3,766.6 | 41.15 | +15.65 | +717.89 | 11 | 2.08 |
| 2025/06/17 | 170.5 | -4.5 | -2.57 | 1,414 | 24,263.85 | 486 | 34.37 | 8,348.6 | 34.41 | 8,351.5 | 34.42 | +2.9 | +59.67 | 1 | 0.07 |
| 2025/06/16 | 175 | -5.5 | -3.05 | 1,213 | 21,495.4 | 717 | 59.11 | 12,724.35 | 59.2 | 12,699.4 | 59.08 | -24.95 | -347.98 | 1 | 0.08 |
| 2025/06/13 | 180.5 | +0.5 | +0.28 | 999 | 17,742.55 | 544 | 54.45 | 9,670.25 | 54.5 | 9,672.4 | 54.52 | +2.15 | +39.52 | 1 | 0.1 |
| 2025/06/12 | 180 | +4.5 | +2.56 | 1,242 | 21,809.35 | 594 | 47.83 | 10,421.45 | 47.78 | 10,440 | 47.87 | +18.55 | +312.29 | 4 | 0.32 |
| 2025/06/11 | 175.5 | +2.5 | +1.45 | 2,808 | 48,487.35 | 1,784 | 63.53 | 30,766.85 | 63.45 | 30,861.25 | 63.65 | +94.4 | +529.15 | 140 | 4.99 |
| 2025/06/10 | 173 | +9.5 | +5.81 | 5,305 | 91,339.9 | 3,588 | 67.63 | 61,846.85 | 67.71 | 61,841.05 | 67.7 | -5.8 | -16.16 | 91 | 1.72 |
| 2025/06/09 | 163.5 | +10 | +6.51 | 4,951 | 79,703.3 | 3,122 | 63.06 | 50,370.85 | 63.2 | 50,511.6 | 63.37 | +140.75 | +450.83 | 19 | 0.38 |
| 2025/06/06 | 153.5 | +10.5 | +7.34 | 4,339 | 66,986 | 2,733 | 62.99 | 42,164.65 | 62.95 | 42,198.1 | 63 | +33.45 | +122.39 | 77 | 1.77 |
| 2025/06/05 | 143 | +4.5 | +3.25 | 1,833 | 26,423.75 | 619 | 33.77 | 8,895.6 | 33.67 | 8,945.4 | 33.85 | +49.8 | +804.52 | 64 | 3.49 |
| 2025/06/04 | 138.5 | +8.5 | +6.54 | 850 | 11,750 | 258 | 30.35 | 3,533.15 | 30.07 | 3,583.45 | 30.5 | +50.3 | +1,949.61 | 20 | 2.35 |
| 2025/06/03 | 130 | +6.5 | +5.26 | 334 | 4,298.9 | 90 | 26.95 | 1,154.8 | 26.86 | 1,158.6 | 26.95 | +3.8 | +422.22 | 0 | 0 |
| 2025/06/02 | 123.5 | -4 | -3.14 | 194 | 2,432.45 | 58 | 29.9 | 725.05 | 29.81 | 729.55 | 29.99 | +4.5 | +775.86 | 1 | 0.52 |
| 2025/05/29 | 127.5 | +1 | +0.79 | 202 | 2,559.9 | 67 | 33.17 | 847.5 | 33.11 | 853 | 33.32 | +5.5 | +820.9 | 0 | 0 |
| 2025/05/28 | 126.5 | +0.5 | +0.4 | 332 | 4,214.9 | 130 | 39.16 | 1,650.4 | 39.16 | 1,655.6 | 39.28 | +5.2 | +400 | 0 | 0 |
| 2025/05/27 | 126 | -4 | -3.08 | 502 | 6,455.05 | 163 | 32.47 | 2,093.65 | 32.43 | 2,093.7 | 32.44 | +0.05 | +3.07 | 0 | 0 |
| 2025/05/26 | 130 | -5.5 | -4.06 | 1,088 | 14,641.55 | 388 | 35.66 | 5,227.95 | 35.71 | 5,226.2 | 35.69 | -1.75 | -45.1 | 1 | 0.09 |
| 2025/05/23 | 135.5 | -5 | -3.56 | 782 | 10,841.65 | 354 | 45.27 | 4,917.15 | 45.35 | 4,906.05 | 45.25 | -11.1 | -313.56 | 1 | 0.13 |
| 2025/05/22 | 140.5 | +2.5 | +1.81 | 529 | 7,357.8 | 218 | 41.21 | 3,020.1 | 41.05 | 3,036.5 | 41.27 | +16.4 | +752.29 | 0 | 0 |
| 2025/05/21 | 138 | +4 | +2.99 | 285 | 3,892.7 | 82 | 28.77 | 1,114.85 | 28.64 | 1,122.7 | 28.84 | +7.85 | +957.32 | 10 | 3.51 |
| 2025/05/20 | 134 | -2 | -1.47 | 254 | 3,461.9 | 79 | 31.1 | 1,078.05 | 31.14 | 1,077.55 | 31.13 | -0.5 | -63.29 | 0 | 0 |
| 2025/05/19 | 136 | -8 | -5.56 | 574 | 7,932.8 | 173 | 30.14 | 2,392.4 | 30.16 | 2,391.05 | 30.14 | -1.35 | -78.03 | 0 | 0 |
| 2025/05/16 | 144 | -2.5 | -1.71 | 1,372 | 19,932.45 | 732 | 53.35 | 10,617.95 | 53.27 | 10,631.2 | 53.34 | +13.25 | +181.01 | 6 | 0.44 |
| 2025/05/15 | 146.5 | +13 | +9.74 | 1,938 | 27,371.15 | 1,244 | 64.19 | 17,454.05 | 63.77 | 17,600.2 | 64.3 | +146.15 | +1,174.84 | 3 | 0.15 |
| 2025/05/14 | 133.5 | +6 | +4.71 | 933 | 12,379.9 | 376 | 40.3 | 4,963.2 | 40.09 | 5,004.9 | 40.43 | +41.7 | +1,109.04 | 1 | 0.11 |
| 2025/05/13 | 127.5 | +2 | +1.59 | 267 | 3,411.6 | 88 | 32.96 | 1,121.85 | 32.88 | 1,122.75 | 32.91 | +0.9 | +102.27 | 0 | 0 |
| 2025/05/12 | 125.5 | +0 | +0 | 630 | 8,010.55 | 252 | 40 | 3,199.05 | 39.94 | 3,218 | 40.17 | +18.95 | +751.98 | 15 | 2.38 |
| 2025/05/09 | 125.5 | -4 | -3.09 | 215 | 2,744.6 | 129 | 60 | 1,652.05 | 60.19 | 1,643.7 | 59.89 | -8.35 | -647.29 | 0 | 0 |
| 2025/05/08 | 129.5 | +7.5 | +6.15 | 272 | 3,488.4 | 98 | 36.03 | 1,253.95 | 35.95 | 1,258.7 | 36.08 | +4.75 | +484.69 | 0 | 0 |
| 2025/05/07 | 122 | +0.5 | +0.41 | 71 | 869.55 | 32 | 45.07 | 392 | 45.08 | 391.65 | 45.04 | -0.35 | -109.38 | 0 | 0 |
| 2025/05/06 | 121.5 | +0.5 | +0.41 | 116 | 1,420.5 | 82 | 70.69 | 1,004.3 | 70.7 | 1,003.4 | 70.64 | -0.9 | -109.76 | 0 | 0 |
| 2025/05/05 | 121 | -6.5 | -5.1 | 249 | 3,061.8 | 160 | 64.26 | 1,972.35 | 64.42 | 1,970.65 | 64.36 | -1.7 | -106.25 | 0 | 0 |
| 2025/05/02 | 127.5 | +4.5 | +3.66 | 171 | 2,167.25 | 46 | 26.9 | 581.25 | 26.82 | 583.15 | 26.91 | +1.9 | +413.04 | 0 | 0 |
| 2025/04/30 | 123 | -7 | -5.38 | 254 | 3,201.6 | 146 | 57.48 | 1,844.7 | 57.62 | 1,839.4 | 57.45 | -5.3 | -363.01 | 0 | 0 |
| 2025/04/29 | 130 | +4 | +3.17 | 154 | 1,958.9 | 62 | 40.26 | 783.95 | 40.02 | 787.95 | 40.22 | +4 | +645.16 | 1 | 0.65 |
| 2025/04/28 | 126 | +5.5 | +4.56 | 184 | 2,290.15 | 66 | 35.87 | 818.25 | 35.73 | 819.25 | 35.77 | +1 | +151.52 | 0 | 0 |
| 2025/04/25 | 120.5 | +2.5 | +2.12 | 123 | 1,497.3 | 50 | 40.65 | 607.8 | 40.59 | 609 | 40.67 | +1.2 | +240 | 0 | 0 |
| 2025/04/24 | 118 | -0.5 | -0.42 | 83 | 985.7 | 45 | 54.22 | 535 | 54.28 | 533.2 | 54.09 | -1.8 | -400 | 0 | 0 |
| 2025/04/23 | 118.5 | +2.5 | +2.16 | 168 | 2,023.7 | 75 | 44.64 | 906 | 44.77 | 903.25 | 44.63 | -2.75 | -366.67 | 0 | 0 |
| 2025/04/22 | 116 | +3 | +2.65 | 207 | 2,365 | 93 | 44.93 | 1,057.2 | 44.7 | 1,060.15 | 44.83 | +2.95 | +317.2 | 0 | 0 |
| 2025/04/21 | 113 | -7 | -5.83 | 372 | 4,224 | 213 | 57.26 | 2,422.3 | 57.35 | 2,414.05 | 57.15 | -8.25 | -387.32 | 0 | 0 |
| 2025/04/18 | 120 | -2 | -1.64 | 127 | 1,538.35 | 65 | 51.18 | 786.9 | 51.15 | 786.4 | 51.12 | -0.5 | -76.92 | 0 | 0 |
| 2025/04/17 | 122 | -3 | -2.4 | 290 | 3,616.8 | 196 | 67.59 | 2,446.3 | 67.64 | 2,447.2 | 67.66 | +0.9 | +45.92 | 0 | 0 |
| 2025/04/16 | 125 | -6 | -4.58 | 144 | 1,830.4 | 65 | 45.14 | 829.3 | 45.31 | 826.7 | 45.16 | -2.6 | -400 | 0 | 0 |
| 2025/04/15 | 131 | +5 | +3.97 | 320 | 4,181.8 | 234 | 73.12 | 3,060.75 | 73.19 | 3,060.6 | 73.19 | -0.15 | -6.41 | 0 | 0 |
| 2025/04/14 | 126 | +1 | +0.8 | 338 | 4,321.3 | 201 | 59.47 | 2,568.05 | 59.43 | 2,567.95 | 59.43 | -0.1 | -4.98 | 0 | 0 |
| 2025/04/11 | 125 | +2 | +1.63 | 472 | 5,857.9 | 280 | 59.32 | 3,462.35 | 59.11 | 3,503.45 | 59.81 | +41.1 | +1,467.86 | 3 | 0.64 |
| 2025/04/10 | 123 | +11 | +9.82 | 278 | 3,388.05 | 81 | 29.14 | 983.55 | 29.03 | 992.15 | 29.28 | +8.6 | +1,061.73 | 1 | 0.36 |
| 2025/04/09 | 112 | -12 | -9.68 | 296 | 3,360.7 | 49 | 16.55 | 562.85 | 16.75 | 559.4 | 16.65 | -3.45 | -704.08 | 0 | 0 |
| 2025/04/08 | 124 | -13.5 | -9.82 | 337 | 4,291.95 | 58 | 17.21 | 740.15 | 17.25 | 760.45 | 17.72 | +20.3 | +3,500 | 0 | 0 |
| 2025/04/07 | 137.5 | -15 | -9.84 | 198 | 2,716.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 152.5 | +7 | +4.81 | 176 | 2,639.66 | 82 | 46.56 | 1,223.8 | 46.36 | 1,221.6 | 46.28 | -2.2 | -268.29 | 0 | 0 |
| 2025/04/01 | 145.5 | +2.5 | +1.75 | 482 | 7,136.08 | 353 | 73.21 | 5,222.55 | 73.19 | 5,219.75 | 73.15 | -2.8 | -79.32 | 0 | 0 |
| 2025/03/31 | 143 | -8 | -5.3 | 288 | 4,178.38 | 150 | 52.1 | 2,180.95 | 52.2 | 2,171.7 | 51.97 | -9.25 | -616.67 | 0 | 0 |
| 2025/03/28 | 151 | -4 | -2.58 | 260 | 3,943.09 | 115 | 44.26 | 1,746.5 | 44.29 | 1,743.75 | 44.22 | -2.75 | -239.13 | 0 | 0 |
| 2025/03/27 | 155 | -1 | -0.64 | 124 | 1,913.42 | 65 | 52.54 | 1,005.05 | 52.53 | 1,004.3 | 52.49 | -0.75 | -115.38 | 0 | 0 |
| 2025/03/26 | 156 | -1.5 | -0.95 | 297 | 4,696.04 | 156 | 52.45 | 2,463.5 | 52.46 | 2,461.45 | 52.42 | -2.05 | -131.41 | 5 | 1.68 |
| 2025/03/25 | 157.5 | +5.5 | +3.62 | 373 | 5,815.42 | 136 | 36.44 | 2,117.65 | 36.41 | 2,114.8 | 36.37 | -2.85 | -209.56 | 15 | 4.02 |
| 2025/03/24 | 152 | -2 | -1.3 | 684 | 10,563.1 | 405 | 59.2 | 6,251.95 | 59.19 | 6,241.85 | 59.09 | -10.1 | -249.38 | 0 | 0 |
| 2025/03/21 | 154 | +6.5 | +4.41 | 460 | 7,061.84 | 199 | 43.27 | 3,037.3 | 43.01 | 3,045.55 | 43.13 | +8.25 | +414.57 | 9 | 1.96 |
| 2025/03/20 | 147.5 | +4.5 | +3.15 | 183 | 2,698.07 | 104 | 56.71 | 1,529.9 | 56.7 | 1,528.65 | 56.66 | -1.25 | -120.19 | 0 | 0 |
| 2025/03/19 | 143 | -2 | -1.38 | 154 | 2,220.23 | 65 | 42.15 | 937.7 | 42.23 | 933.6 | 42.05 | -4.1 | -630.77 | 0 | 0 |
| 2025/03/18 | 145 | +0 | +0 | 182 | 2,638.27 | 99 | 54.52 | 1,439 | 54.54 | 1,438.8 | 54.54 | -0.2 | -20.2 | 0 | 0 |
| 2025/03/17 | 145 | -3.5 | -2.36 | 257 | 3,771.33 | 147 | 57.11 | 2,152.6 | 57.08 | 2,154.55 | 57.13 | +1.95 | +132.65 | 0 | 0 |
| 2025/03/14 | 148.5 | -3.5 | -2.3 | 213 | 3,204.41 | 113 | 53.1 | 1,706.75 | 53.26 | 1,702.35 | 53.13 | -4.4 | -389.38 | 0 | 0 |
| 2025/03/13 | 152 | +1 | +0.66 | 621 | 9,864.13 | 277 | 44.6 | 4,392.2 | 44.53 | 4,409.4 | 44.7 | +17.2 | +620.94 | 1 | 0.16 |
| 2025/03/12 | 151 | +2.5 | +1.68 | 272 | 4,107.51 | 97 | 35.72 | 1,465.35 | 35.67 | 1,467.2 | 35.72 | +1.85 | +190.72 | 0 | 0 |
| 2025/03/11 | 148.5 | +5 | +3.48 | 393 | 5,738.12 | 224 | 56.93 | 3,246.9 | 56.58 | 3,271.05 | 57.01 | +24.15 | +1,078.12 | 0 | 0 |
| 2025/03/10 | 143.5 | -3 | -2.05 | 175 | 2,576.3 | 89 | 50.91 | 1,312.65 | 50.95 | 1,316 | 51.08 | +3.35 | +376.4 | 0 | 0 |
| 2025/03/07 | 146.5 | +4 | +2.81 | 226 | 3,304.88 | 118 | 52.3 | 1,727.3 | 52.27 | 1,724.8 | 52.19 | -2.5 | -211.86 | 0 | 0 |
| 2025/03/06 | 142.5 | -2.5 | -1.72 | 134 | 1,934.82 | 63 | 46.9 | 910.15 | 47.04 | 908.65 | 46.96 | -1.5 | -238.1 | 0 | 0 |
| 2025/03/05 | 145 | +1 | +0.69 | 228 | 3,306.19 | 128 | 56.2 | 1,861.7 | 56.31 | 1,859 | 56.23 | -2.7 | -210.94 | 0 | 0 |
| 2025/03/04 | 144 | +1 | +0.7 | 214 | 3,086.83 | 157 | 73.52 | 2,268.7 | 73.5 | 2,272.9 | 73.63 | +4.2 | +267.52 | 0 | 0 |
| 2025/03/03 | 143 | -2.5 | -1.72 | 341 | 4,908.95 | 209 | 61.26 | 3,002.1 | 61.16 | 3,013.3 | 61.38 | +11.2 | +535.89 | 0 | 0 |
| 2025/02/27 | 145.5 | -5.5 | -3.64 | 382 | 5,757.16 | 171 | 44.79 | 2,573.6 | 44.7 | 2,568.35 | 44.61 | -5.25 | -307.02 | 0 | 0 |
| 2025/02/26 | 151 | +7.5 | +5.23 | 260 | 3,857.3 | 116 | 44.63 | 1,716.8 | 44.51 | 1,718.25 | 44.55 | +1.45 | +125 | 1 | 0.38 |
| 2025/02/25 | 143.5 | -1.5 | -1.03 | 484 | 6,973.39 | 392 | 81.05 | 5,654.95 | 81.09 | 5,656.15 | 81.11 | +1.2 | +30.61 | 0 | 0 |
| 2025/02/24 | 145 | -6.5 | -4.29 | 444 | 6,599.68 | 250 | 56.29 | 3,718.85 | 56.35 | 3,737.75 | 56.64 | +18.9 | +756 | 0 | 0 |
| 2025/02/21 | 151.5 | -0.5 | -0.33 | 126 | 1,927.91 | 52 | 41.2 | 795 | 41.24 | 793.1 | 41.14 | -1.9 | -365.38 | 0 | 0 |
| 2025/02/20 | 152 | -1 | -0.65 | 156 | 2,362.59 | 43 | 27.5 | 648.75 | 27.46 | 651.1 | 27.56 | +2.35 | +546.51 | 0 | 0 |
| 2025/02/19 | 153 | +7 | +4.79 | 379 | 5,759.48 | 190 | 50.08 | 2,879.05 | 49.99 | 2,887.1 | 50.13 | +8.05 | +423.68 | 1 | 0.26 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
