鋼聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鋼聯最新資券變化狀況

整理鋼聯最新交易日(2025/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鋼聯融資餘額為46張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鋼聯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤鋼聯借券賣出餘額為144張。

開盤價

107

收盤價

108.5

當日範圍

107 - 108.5

成交張數

開盤價(昨)

107

收盤價(昨)

107.5

昨日範圍

106.5 - 107.5

成交張數(昨)

成交金額

129.73萬

成交金額(昨)

74.95萬

52週範圍

93 - 123.5

發行股數

1億

市值

121億

資券變化－當日

資料時間：2025/05/20

開盤價

107

收盤價

108.5

成交張數

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	46	0
使用率	0.2%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	144
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/20

開盤價

107

收盤價

108.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/20	107.5	+1.5	+1.42	7	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	1	0	0	+1	144	1	0	0	0	0
2025/05/19	106	-0.5	-0.47	21	1	0	0	+1	46	27,817	0.17	0	0	0	+0	0	0	1	0	0	+1	143	1	0	0	0	4.73
2025/05/16	106.5	-1	-0.93	14	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	1	0	0	+1	142	1	0	0	0	7.28
2025/05/15	107.5	+0	+0	2	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	0
2025/05/14	107.5	+1	+0.94	18	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	1	0	0	+1	141	1	0	0	0	11.26
2025/05/13	106.5	+2	+1.91	31	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	0	1	0	-1	140	1	0	0	0	9.67
2025/05/12	104.5	+1.5	+1.46	7	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	0
2025/05/09	103	+0	+0	21	0	5	0	-5	45	27,817	0.16	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	4.69
2025/05/08	103	+1	+0.98	1	0	0	0	+0	50	27,817	0.18	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	0
2025/05/07	102	-1.5	-1.45	9	0	0	0	+0	50	27,817	0.18	0	0	0	+0	0	0	1	0	0	+1	141	2	0	0	0	0
2025/05/06	103.5	+1.5	+1.47	23	0	0	0	+0	50	27,817	0.18	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	8.55
2025/05/05	102	-2.5	-2.39	43	0	7	0	-7	50	27,817	0.18	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	18.43
2025/05/02	104.5	+1	+0.97	39	0	0	0	+0	57	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	140	2	0	0	0	22.98
2025/04/30	103.5	+1	+0.98	25	0	0	0	+0	57	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	139	2	0	0	0	4.08
2025/04/29	102.5	+2	+1.99	16	0	0	0	+0	57	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	138	2	0	0	0	6.24
2025/04/28	100.5	+0.5	+0.5	5	0	0	0	+0	57	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	138	2	0	0	0	18.77
2025/04/25	100	+0	+0	14	1	0	0	+1	57	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	137	2	0	0	0	7.39
2025/04/24	100	+0.9	+0.91	12	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	136	2	0	0	0	0
2025/04/23	99.1	+1.1	+1.12	8	0	1	0	-1	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	0
2025/04/22	98	-0.1	-0.1	13	1	0	0	+1	57	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	15.97
2025/04/21	98.1	-1.9	-1.9	27	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	2	0	0	+2	135	2	0	0	0	14.55
2025/04/18	100	+0	+0	13	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	2	0	0	+2	133	2	0	0	0	15.25
2025/04/17	100	+0	+0	8	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	0
2025/04/16	100	-1	-0.99	16	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	0
2025/04/15	101	+1.4	+1.41	12	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	0
2025/04/14	99.6	-1.9	-1.87	58	1	0	0	+1	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	131	3	0	0	0	17.16
2025/04/11	101.5	-0.5	-0.49	47	0	0	0	+0	55	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	131	3	0	0	0	14.75
2025/04/10	102	+9	+9.68	68	1	2	0	-1	55	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	130	3	0	0	0	0
2025/04/09	93	-6	-6.06	260	4	6	0	-2	56	27,817	0.2	0	0	0	+0	0	0	2	0	0	+2	129	3	0	0	0	24.2
2025/04/08	99	+0	+0	114	0	2	0	-2	58	27,817	0.21	0	0	0	+0	0	0	2	0	0	+2	127	3	0	0	0	16.64
2025/04/07	99	-11	-10	202	1	27	0	-26	60	27,817	0.22	0	0	0	+0	0	0	2	0	0	+2	125	3	0	0	0	0
2025/04/02	110	-1	-0.9	28	10	1	7	+2	86	27,817	0.31	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	10.63
2025/04/01	111	+2.5	+2.3	125	1	6	0	-5	84	27,817	0.3	0	0	0	+0	0	0	13	0	0	+13	123	25	0	0	0	46.56
2025/03/31	108.5	-4	-3.56	51	1	13	0	-12	89	27,817	0.32	0	0	0	+0	0	0	6	29	0	-23	110	26	0	0	0	13.67
2025/03/28	112.5	-1.5	-1.32	66	0	5	0	-5	101	27,817	0.36	0	0	0	+0	0	0	1	0	0	+1	133	27	0	0	0	19.56
2025/03/27	114	-6	+0	53	1	0	0	+1	106	27,817	0.38	0	0	0	+0	0	0	0	12	0	-12	132	27	0	0	0	3.8
2025/03/26	120	+0	+0	40	3	8	0	-5	105	27,817	0.38	0	0	0	+0	0	0	0	0	0	+0	144	27	0	0	0	0
2025/03/25	120	-1	-0.83	46	2	4	0	-2	110	27,817	0.4	0	0	0	+0	0	0	0	0	0	+0	144	27	0	0	0	10.82
2025/03/24	121	+2	+1.68	224	8	4	0	+4	112	27,817	0.4	0	0	0	+0	0	0	25	0	0	+25	144	27	0	0	0	29.49
2025/03/21	119	-2	-1.65	28	1	1	0	+0	108	27,817	0.39	0	0	0	+0	0	0	2	0	0	+2	119	26	0	0	0	3.56
2025/03/20	121	+2	+1.68	51	20	3	0	+17	108	27,817	0.39	0	0	0	+0	0	0	1	0	0	+1	117	26	0	0	0	5.88
2025/03/19	119	+0.5	+0.42	237	7	2	0	+5	91	27,817	0.33	0	0	0	+0	0	0	0	0	0	+0	116	25	0	0	0	42.16
2025/03/18	118.5	-1.5	-1.25	33	5	0	0	+5	86	27,817	0.31	0	0	0	+0	0	0	0	0	0	+0	116	23	0	0	0	9.19
2025/03/17	120	+5.5	+4.8	275	14	1	0	+13	81	27,817	0.29	0	0	0	+0	0	0	0	0	0	+0	116	24	0	0	0	41.8
2025/03/14	114.5	+0.5	+0.44	20	0	1	0	-1	68	27,817	0.24	0	0	0	+0	0	0	0	0	0	+0	116	21	0	0	0	15.32
2025/03/13	114	-2.5	-2.15	63	3	0	0	+3	69	27,817	0.25	0	0	0	+0	0	0	4	0	0	+4	116	21	0	0	0	0
2025/03/12	116.5	+2	+1.75	87	0	0	0	+0	66	27,817	0.24	0	0	0	+0	0	0	1	0	0	+1	112	21	0	0	0	5.72
2025/03/11	114.5	+0	+0	52	0	1	0	-1	66	27,817	0.24	0	0	0	+0	0	0	0	1	0	-1	111	20	0	0	0	13.47
2025/03/10	114.5	+0	+0	33	1	4	0	-3	67	27,817	0.24	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	0
2025/03/07	114.5	-1	-0.87	24	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	8.46
2025/03/06	115.5	-0.5	-0.43	15	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	25.88
2025/03/05	116	+0	+0	37	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	1	0	0	+1	112	22	0	0	0	16.29
2025/03/04	116	+1.5	+1.31	79	0	2	0	-2	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	40.43
2025/03/03	114.5	+0.5	+0.44	61	6	7	0	-1	72	27,817	0.26	0	0	0	+0	0	0	1	0	0	+1	111	22	0	0	0	18.15
2025/02/27	114	-0.5	-0.44	38	1	4	0	-3	73	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	110	22	0	0	0	7.9
2025/02/26	114.5	+0	+0	49	3	3	0	+0	76	27,817	0.27	0	0	0	+0	0	0	0	46	0	-46	110	22	0	0	0	14.24
2025/02/25	114.5	+3	+2.69	364	10	5	0	+5	76	27,817	0.27	0	0	0	+0	0	0	0	0	0	+0	156	22	0	0	0	53.61
2025/02/24	111.5	+0	+0	22	0	0	0	+0	71	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	156	19	0	0	0	4.5
2025/02/21	111.5	+0.5	+0.45	71	0	2	0	-2	71	27,817	0.26	0	0	0	+0	0	0	2	0	0	+2	156	19	0	0	0	35.33
2025/02/20	111	+3.5	+3.26	235	0	1	0	-1	73	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	154	19	0	0	0	46.36
2025/02/19	107.5	+1.5	+1.42	20	0	1	0	-1	74	27,817	0.27	0	0	0	+0	0	0	0	0	0	+0	154	17	0	0	0	4.97
2025/02/18	106	+0.5	+0.47	34	0	2	0	-2	75	27,817	0.27	0	0	0	+0	0	0	0	0	0	+0	154	17	0	0	0	2.95
2025/02/17	105.5	-0.5	-0.47	193	4	0	0	+4	77	27,817	0.28	0	0	0	+0	0	0	0	0	0	+0	154	18	0	0	0	43.48
2025/02/14	106	-1.5	-1.4	196	1	1	0	+0	73	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	154	16	0	0	0	44.33
2025/02/13	107.5	+1	+0.94	61	1	1	0	+0	73	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	154	14	0	0	0	18.15
2025/02/12	106.5	+0.5	+0.47	57	0	0	0	+0	73	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	154	14	0	0	0	36.97
2025/02/11	106	+1.5	+1.44	37	0	2	0	-2	73	27,817	0.26	0	0	0	+0	0	0	1	0	0	+1	154	14	0	0	0	10.74
2025/02/10	104.5	-0.5	-0.48	49	3	0	0	+3	75	27,817	0.27	0	0	0	+0	0	0	0	0	0	+0	153	14	0	0	0	12.3
2025/02/07	105	+0.5	+0.48	39	1	0	0	+1	72	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	153	14	0	0	0	7.63
2025/02/06	104.5	+0	+0	29	1	0	0	+1	71	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	153	13	0	0	0	10.33
2025/02/05	104.5	-0.5	-0.48	23	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	2	0	0	+2	153	14	0	0	0	4.34
2025/02/04	105	+0.5	+0.48	46	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	151	14	0	0	0	6.51
2025/02/03	104.5	-2	-1.88	53	1	5	0	-4	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	151	15	0	0	0	5.71
2025/01/22	106.5	+0.5	+0.47	26	0	0	0	+0	74	27,817	0.27	0	0	0	+0	0	0	0	0	0	+0	151	15	0	0	0	27.41
2025/01/21	106	-1	-0.93	24	1	0	0	+1	74	27,817	0.27	0	0	0	+0	0	0	0	0	0	+0	151	17	0	0	0	12.34
2025/01/20	107	+0.5	+0.47	23	5	4	0	+1	73	27,817	0.26	0	0	0	+0	0	0	1	0	0	+1	151	17	0	0	0	4.38
2025/01/17	106.5	+1.5	+1.43	33	6	0	0	+6	72	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	150	18	0	0	0	21.53
2025/01/16	105	+0	+0	30	0	2	2	-4	66	27,817	0.24	0	0	0	+0	0	0	0	0	0	+0	150	18	0	0	0	26.64
2025/01/15	105	-0.5	-0.47	67	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	150	19	0	0	0	14.96
2025/01/14	105.5	+0	+0	20	0	0	3	-3	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	150	18	0	0	0	9.81
2025/01/13	105.5	-2.5	-2.31	141	2	15	0	-13	73	27,817	0.26	0	0	0	+0	0	0	0	0	0	+0	150	18	0	0	0	10.63
2025/01/10	108	-4.5	-4	124	4	4	0	+0	86	27,817	0.31	0	0	0	+0	0	0	0	0	0	+0	150	17	0	0	0	22.59
2025/01/09	112.5	-0.5	-0.44	65	1	3	0	-2	86	27,817	0.31	0	0	0	+0	0	0	9	0	0	+9	150	16	0	0	0	3.06
2025/01/08	113	-1	-0.88	36	0	3	0	-3	88	27,817	0.32	0	0	0	+0	0	0	0	0	0	+0	141	16	0	0	0	8.37
2025/01/07	114	+0	+0	31	0	2	0	-2	91	27,817	0.33	0	0	0	+0	0	0	0	0	0	+0	141	16	0	0	0	9.56
2025/01/06	114	+0	+0	54	1	5	0	-4	93	27,817	0.33	0	0	0	+0	0	0	0	0	0	+0	141	16	0	0	0	7.36
2025/01/03	114	+0	+0	58	1	0	0	+1	97	27,817	0.35	0	0	0	+0	0	0	0	0	0	+0	141	15	0	0	0	6.94
2025/01/02	114	-1	-0.87	63	1	0	0	+1	96	27,817	0.35	0	0	0	+0	0	0	0	0	0	+0	141	15	0	0	0	12.6
2024/12/31	115	-1.5	-1.29	22	0	0	0	+0	95	27,817	0.34	0	0	0	+0	0	0	0	0	0	+0	141	14	0	0	0	8.97
2024/12/30	116.5	+1	+0.87	46	1	0	0	+1	95	27,817	0.34	0	0	0	+0	0	0	1	0	0	+1	141	14	0	0	0	15.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務