鋼聯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

鋼聯最新資券變化狀況

整理鋼聯最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鋼聯融資餘額為40張，狀態為「減-連10無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤鋼聯融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤鋼聯借券賣出餘額為127張。

開盤價

103.5

收盤價

105

當日範圍

103.5 - 105

成交張數

開盤價(昨)

105

收盤價(昨)

103.5

昨日範圍

103.5 - 106

成交張數(昨)

成交金額

879.80萬

成交金額(昨)

892.06萬

52週範圍

93 - 123.5

發行股數

1億

市值

117億

資券變化－當日

資料時間：2025/07/11

開盤價

103.5

收盤價

105

成交張數

07/11當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	40	0
使用率	0.1%	0.0%
連增連減	減→連10無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	127
次日限額	8

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

103.5

收盤價

105

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	105	+1.5	+1.45	84	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	127	8	0	0	0	3.57
2025/07/10	103.5	-2.5	-2.36	85	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	127	7	0	0	0	2.37
2025/07/09	106	-1.5	-1.4	64	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	0
2025/07/08	107.5	+0.5	+0.47	7	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	0
2025/07/07	107	-1.5	-1.38	19	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	127	6	0	0	0	0
2025/07/04	108.5	-0.5	-0.46	69	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	5	0	0	+5	127	6	0	0	0	2.89
2025/07/03	109	-0.5	-0.46	9	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	122	5	0	0	0	0
2025/07/02	109.5	-1	-0.9	8	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	122	5	0	0	0	12.43
2025/07/01	110.5	+4	+3.76	32	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	122	5	0	0	0	6.23
2025/06/30	106.5	-1	-0.93	34	0	0	0	+0	40	27,817	0.14	0	0	0	+0	0	0	0	0	0	+0	122	5	0	0	0	0
2025/06/27	107.5	-2	-1.83	35	0	0	7	-7	40	27,817	0.14	0	0	0	+0	0	0	1	0	0	+1	122	5	0	0	0	11.32
2025/06/26	109.5	-0.5	-0.45	50	0	0	0	+0	47	27,817	0.17	0	0	0	+0	0	0	2	0	0	+2	121	4	0	0	0	5.97
2025/06/25	--	--	--	--	0	0	0	+0	47	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	119	4	0	0	0	0
2025/06/24	110	+1.5	+1.38	8	0	0	0	+0	47	27,817	0.17	0	0	0	+0	0	0	0	5	0	-5	119	4	0	0	0	0
2025/06/23	108.5	+0	+0	28	0	0	0	+0	47	27,817	0.17	0	0	0	+0	0	0	1	0	0	+1	124	4	0	0	0	3.56
2025/06/20	108.5	-1.5	-1.36	29	0	1	0	-1	47	27,817	0.17	0	0	0	+0	0	0	1	26	0	-25	123	4	0	0	0	13.66
2025/06/19	110	+0	+0	50	2	0	0	+2	48	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	11.94
2025/06/18	110	+1.5	+1.38	26	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	1	0	0	+1	148	4	0	0	0	3.8
2025/06/17	108.5	+0	+0	5	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	1	9	0	-8	147	4	0	0	0	0
2025/06/16	108.5	+0	+0	8	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	155	4	0	0	0	0
2025/06/13	108.5	-1	-0.91	13	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	2	0	0	+2	155	4	0	0	0	23.98
2025/06/12	109.5	+1.5	+1.39	25	0	2	0	-2	46	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	153	4	0	0	0	7.9
2025/06/11	108	-0.5	-0.46	13	0	1	0	-1	48	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	153	4	0	0	0	0
2025/06/10	108.5	+2	+1.88	32	2	0	0	+2	49	27,817	0.18	0	0	0	+0	0	0	0	0	0	+0	153	4	0	0	0	0
2025/06/09	--	--	--	--	0	0	0	+0	47	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	153	4	0	0	0	0
2025/06/06	106.5	+0.5	+0.47	21	0	0	0	+0	47	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	153	4	0	0	0	4.74
2025/06/05	106	-0.5	-0.47	3	0	0	0	+0	47	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	153	4	0	0	0	0
2025/06/04	106.5	+1	+0.95	6	0	0	0	+0	47	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	153	4	0	0	0	16.14
2025/06/03	105.5	-2.5	-2.31	12	1	0	0	+1	47	27,817	0.17	0	0	0	+0	0	0	1	0	0	+1	153	4	0	0	0	8.12
2025/06/02	108	+1	+0.93	29	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	4	0	0	+4	152	4	0	0	0	13.77
2025/05/29	107	+0.5	+0.47	4	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	148	4	0	0	0	0
2025/05/28	106.5	-0.5	-0.47	5	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	1	0	0	+1	148	4	0	0	0	19.32
2025/05/27	107	-1	-0.93	7	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	3	0	0	+3	147	4	0	0	0	0
2025/05/26	108	+1	+0.93	12	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	144	5	0	0	0	8.5
2025/05/23	107	+0	+0	2	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	144	5	0	0	0	0
2025/05/22	107	-1.5	-1.38	3	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	144	1	0	0	0	0
2025/05/21	108.5	+1	+0.93	12	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	0	0	0	+0	144	1	0	0	0	0
2025/05/20	107.5	+1.5	+1.42	7	0	0	0	+0	46	27,817	0.17	0	0	0	+0	0	0	1	0	0	+1	144	1	0	0	0	0
2025/05/19	106	-0.5	-0.47	21	1	0	0	+1	46	27,817	0.17	0	0	0	+0	0	0	1	0	0	+1	143	1	0	0	0	4.73
2025/05/16	106.5	-1	-0.93	14	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	1	0	0	+1	142	1	0	0	0	7.28
2025/05/15	107.5	+0	+0	2	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	0
2025/05/14	107.5	+1	+0.94	18	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	1	0	0	+1	141	1	0	0	0	11.26
2025/05/13	106.5	+2	+1.91	31	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	0	1	0	-1	140	1	0	0	0	9.67
2025/05/12	104.5	+1.5	+1.46	7	0	0	0	+0	45	27,817	0.16	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	0
2025/05/09	103	+0	+0	21	0	5	0	-5	45	27,817	0.16	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	4.69
2025/05/08	103	+1	+0.98	1	0	0	0	+0	50	27,817	0.18	0	0	0	+0	0	0	0	0	0	+0	141	1	0	0	0	0
2025/05/07	102	-1.5	-1.45	9	0	0	0	+0	50	27,817	0.18	0	0	0	+0	0	0	1	0	0	+1	141	2	0	0	0	0
2025/05/06	103.5	+1.5	+1.47	23	0	0	0	+0	50	27,817	0.18	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	8.55
2025/05/05	102	-2.5	-2.39	43	0	7	0	-7	50	27,817	0.18	0	0	0	+0	0	0	0	0	0	+0	140	2	0	0	0	18.43
2025/05/02	104.5	+1	+0.97	39	0	0	0	+0	57	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	140	2	0	0	0	22.98
2025/04/30	103.5	+1	+0.98	25	0	0	0	+0	57	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	139	2	0	0	0	4.08
2025/04/29	102.5	+2	+1.99	16	0	0	0	+0	57	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	138	2	0	0	0	6.24
2025/04/28	100.5	+0.5	+0.5	5	0	0	0	+0	57	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	138	2	0	0	0	18.77
2025/04/25	100	+0	+0	14	1	0	0	+1	57	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	137	2	0	0	0	7.39
2025/04/24	100	+0.9	+0.91	12	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	136	2	0	0	0	0
2025/04/23	99.1	+1.1	+1.12	8	0	1	0	-1	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	0
2025/04/22	98	-0.1	-0.1	13	1	0	0	+1	57	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	135	2	0	0	0	15.97
2025/04/21	98.1	-1.9	-1.9	27	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	2	0	0	+2	135	2	0	0	0	14.55
2025/04/18	100	+0	+0	13	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	2	0	0	+2	133	2	0	0	0	15.25
2025/04/17	100	+0	+0	8	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	0
2025/04/16	100	-1	-0.99	16	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	0
2025/04/15	101	+1.4	+1.41	12	0	0	0	+0	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	131	2	0	0	0	0
2025/04/14	99.6	-1.9	-1.87	58	1	0	0	+1	56	27,817	0.2	0	0	0	+0	0	0	0	0	0	+0	131	3	0	0	0	17.16
2025/04/11	101.5	-0.5	-0.49	47	0	0	0	+0	55	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	131	3	0	0	0	14.75
2025/04/10	102	+9	+9.68	68	1	2	0	-1	55	27,817	0.2	0	0	0	+0	0	0	1	0	0	+1	130	3	0	0	0	0
2025/04/09	93	-6	-6.06	260	4	6	0	-2	56	27,817	0.2	0	0	0	+0	0	0	2	0	0	+2	129	3	0	0	0	24.2
2025/04/08	99	+0	+0	114	0	2	0	-2	58	27,817	0.21	0	0	0	+0	0	0	2	0	0	+2	127	3	0	0	0	16.64
2025/04/07	99	-11	-10	202	1	27	0	-26	60	27,817	0.22	0	0	0	+0	0	0	2	0	0	+2	125	3	0	0	0	0
2025/04/02	110	-1	-0.9	28	10	1	7	+2	86	27,817	0.31	0	0	0	+0	0	0	0	0	0	+0	123	3	0	0	0	10.63
2025/04/01	111	+2.5	+2.3	125	1	6	0	-5	84	27,817	0.3	0	0	0	+0	0	0	13	0	0	+13	123	25	0	0	0	46.56
2025/03/31	108.5	-4	-3.56	51	1	13	0	-12	89	27,817	0.32	0	0	0	+0	0	0	6	29	0	-23	110	26	0	0	0	13.67
2025/03/28	112.5	-1.5	-1.32	66	0	5	0	-5	101	27,817	0.36	0	0	0	+0	0	0	1	0	0	+1	133	27	0	0	0	19.56
2025/03/27	114	-6	+0	53	1	0	0	+1	106	27,817	0.38	0	0	0	+0	0	0	0	12	0	-12	132	27	0	0	0	3.8
2025/03/26	120	+0	+0	40	3	8	0	-5	105	27,817	0.38	0	0	0	+0	0	0	0	0	0	+0	144	27	0	0	0	0
2025/03/25	120	-1	-0.83	46	2	4	0	-2	110	27,817	0.4	0	0	0	+0	0	0	0	0	0	+0	144	27	0	0	0	10.82
2025/03/24	121	+2	+1.68	224	8	4	0	+4	112	27,817	0.4	0	0	0	+0	0	0	25	0	0	+25	144	27	0	0	0	29.49
2025/03/21	119	-2	-1.65	28	1	1	0	+0	108	27,817	0.39	0	0	0	+0	0	0	2	0	0	+2	119	26	0	0	0	3.56
2025/03/20	121	+2	+1.68	51	20	3	0	+17	108	27,817	0.39	0	0	0	+0	0	0	1	0	0	+1	117	26	0	0	0	5.88
2025/03/19	119	+0.5	+0.42	237	7	2	0	+5	91	27,817	0.33	0	0	0	+0	0	0	0	0	0	+0	116	25	0	0	0	42.16
2025/03/18	118.5	-1.5	-1.25	33	5	0	0	+5	86	27,817	0.31	0	0	0	+0	0	0	0	0	0	+0	116	23	0	0	0	9.19
2025/03/17	120	+5.5	+4.8	275	14	1	0	+13	81	27,817	0.29	0	0	0	+0	0	0	0	0	0	+0	116	24	0	0	0	41.8
2025/03/14	114.5	+0.5	+0.44	20	0	1	0	-1	68	27,817	0.24	0	0	0	+0	0	0	0	0	0	+0	116	21	0	0	0	15.32
2025/03/13	114	-2.5	-2.15	63	3	0	0	+3	69	27,817	0.25	0	0	0	+0	0	0	4	0	0	+4	116	21	0	0	0	0
2025/03/12	116.5	+2	+1.75	87	0	0	0	+0	66	27,817	0.24	0	0	0	+0	0	0	1	0	0	+1	112	21	0	0	0	5.72
2025/03/11	114.5	+0	+0	52	0	1	0	-1	66	27,817	0.24	0	0	0	+0	0	0	0	1	0	-1	111	20	0	0	0	13.47
2025/03/10	114.5	+0	+0	33	1	4	0	-3	67	27,817	0.24	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	0
2025/03/07	114.5	-1	-0.87	24	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	8.46
2025/03/06	115.5	-0.5	-0.43	15	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	112	20	0	0	0	25.88
2025/03/05	116	+0	+0	37	0	0	0	+0	70	27,817	0.25	0	0	0	+0	0	0	1	0	0	+1	112	22	0	0	0	16.29
2025/03/04	116	+1.5	+1.31	79	0	2	0	-2	70	27,817	0.25	0	0	0	+0	0	0	0	0	0	+0	111	22	0	0	0	40.43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務