首頁>台灣股市>鋼聯>交易資訊 - 現股當沖

6581

105

TWD

+1.50 (1.45%)

2025.07.11收盤

鋼聯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鋼聯最新現股當沖狀況

整理鋼聯最新(2025/07/11) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的3.57%。當日現股當沖之總損益為-500元、每張平均損益則為-167元。

開盤價

103.5

收盤價

105

當日範圍

103.5 - 105

成交張數

84

開盤價(昨)

105

收盤價(昨)

103.5

昨日範圍

103.5 - 106

成交張數(昨)

85

成交金額

879.80萬

成交金額(昨)

892.06萬

52週範圍

93 - 123.5

發行股數

1億

市值

117億

現股當沖－歷史逐日資訊

開盤價

103.5

收盤價

105

成交張數

84

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/11	105	+1.5	+1.45	84	880.87	3	3.57	31.45	3.57	31.4	3.56	-0.05	-166.67	0	0
2025/07/10	103.5	-2.5	-2.36	85	887.1	2	2.37	20.9	2.36	20.95	2.36	+0.05	+250	0	0
2025/07/09	106	-1.5	-1.4	64	667.59	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	107.5	+0.5	+0.47	7	76.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	107	-1.5	-1.38	19	200.21	0	0	0	0	0	0	+0	+0	0	0
2025/07/04	108.5	-0.5	-0.46	69	753.6	2	2.89	21.75	2.89	21.7	2.88	-0.05	-250	0	0
2025/07/03	109	-0.5	-0.46	9	98.28	0	0	0	0	0	0	+0	+0	0	0
2025/07/02	109.5	-1	-0.9	8	88.19	1	12.43	11	12.47	10.95	12.42	-0.05	-500	0	0
2025/07/01	110.5	+4	+3.76	32	352.63	2	6.23	22.05	6.25	21.9	6.21	-0.15	-750	0	0
2025/06/30	106.5	-1	-0.93	34	368.89	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	107.5	-2	-1.83	35	381.69	4	11.32	43.25	11.33	43.3	11.34	+0.05	+125	0	0
2025/06/26	109.5	-0.5	-0.45	50	548.03	3	5.97	32.75	5.98	33.05	6.03	+0.3	+1,000	0	0
2025/06/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/24	110	+1.5	+1.38	8	90.24	0	0	0	0	0	0	+0	+0	0	0
2025/06/23	108.5	+0	+0	28	303.54	1	3.56	10.8	3.56	10.9	3.59	+0.1	+1,000	0	0
2025/06/20	108.5	-1.5	-1.36	29	316.35	4	13.66	42.9	13.56	42.7	13.5	-0.2	-500	0	0
2025/06/19	110	+0	+0	50	553.74	6	11.94	66	11.92	66.5	12.01	+0.5	+833.33	0	0
2025/06/18	110	+1.5	+1.38	26	286.09	1	3.8	10.8	3.78	10.9	3.81	+0.1	+1,000	0	0
2025/06/17	108.5	+0	+0	5	55.39	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	108.5	+0	+0	8	88.54	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	108.5	-1	-0.91	13	134.23	3	23.98	32	23.84	32.45	24.17	+0.45	+1,500	0	0
2025/06/12	109.5	+1.5	+1.39	25	275.1	2	7.9	21.75	7.91	21.6	7.85	-0.15	-750	0	0
2025/06/11	108	-0.5	-0.46	13	139.02	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	108.5	+2	+1.88	32	343.69	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	106.5	+0.5	+0.47	21	226.16	1	4.74	10.75	4.75	10.65	4.71	-0.1	-1,000	0	0
2025/06/05	106	-0.5	-0.47	3	31.46	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	106.5	+1	+0.95	6	65.65	1	16.14	10.55	16.07	10.65	16.22	+0.1	+1,000	0	0
2025/06/03	105.5	-2.5	-2.31	12	131.25	1	8.12	10.7	8.15	10.55	8.04	-0.15	-1,500	0	0
2025/06/02	108	+1	+0.93	29	307.18	4	13.77	42.15	13.72	42.5	13.84	+0.35	+875	0	0
2025/05/29	107	+0.5	+0.47	4	48.08	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	106.5	-0.5	-0.47	5	55.79	1	19.32	10.65	19.09	10.85	19.45	+0.2	+2,000	0	0
2025/05/27	107	-1	-0.93	7	70.56	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	108	+1	+0.93	12	127.3	1	8.5	10.8	8.48	10.85	8.52	+0.05	+500	0	0
2025/05/23	107	+0	+0	2	21.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	107	-1.5	-1.38	3	33.22	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	108.5	+1	+0.93	12	130.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	107.5	+1.5	+1.42	7	75.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	106	-0.5	-0.47	21	224.26	1	4.73	10.7	4.77	10.6	4.73	-0.1	-1,000	0	0
2025/05/16	106.5	-1	-0.93	14	147.02	1	7.28	10.75	7.31	10.65	7.24	-0.1	-1,000	0	0
2025/05/15	107.5	+0	+0	2	22.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	107.5	+1	+0.94	18	191.44	2	11.26	21.5	11.23	21.8	11.39	+0.3	+1,500	0	0
2025/05/13	106.5	+2	+1.91	31	330.86	3	9.67	32.15	9.72	31.8	9.61	-0.35	-1,166.67	0	0
2025/05/12	104.5	+1.5	+1.46	7	74.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	103	+0	+0	21	221.34	1	4.69	10.45	4.72	10.45	4.72	+0	+0	0	0
2025/05/08	103	+1	+0.98	1	13.96	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	102	-1.5	-1.45	9	94.37	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	103.5	+1.5	+1.47	23	242	2	8.55	20.6	8.51	20.8	8.6	+0.2	+1,000	0	0
2025/05/05	102	-2.5	-2.39	43	448.44	8	18.43	82.6	18.42	83.35	18.59	+0.75	+937.5	0	0
2025/05/02	104.5	+1	+0.97	39	411.56	9	22.98	94.6	22.99	95.5	23.2	+0.9	+1,000	0	0
2025/04/30	103.5	+1	+0.98	25	254.01	1	4.08	10.35	4.07	10.35	4.07	+0	+0	0	0
2025/04/29	102.5	+2	+1.99	16	163.38	1	6.24	10.2	6.24	10.25	6.27	+0.05	+500	0	0
2025/04/28	100.5	+0.5	+0.5	5	53.56	1	18.77	10.05	18.76	10.05	18.76	+0	+0	0	0
2025/04/25	100	+0	+0	14	136.5	1	7.39	10	7.33	10.3	7.55	+0.3	+3,000	0	0
2025/04/24	100	+0.9	+0.91	12	124.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	99.1	+1.1	+1.12	8	80.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	98	-0.1	-0.1	13	122.84	2	15.97	19.62	15.97	19.61	15.96	-0.01	-50	0	0
2025/04/21	98.1	-1.9	-1.9	27	272.18	4	14.55	39.43	14.49	39.57	14.54	+0.14	+350	0	0
2025/04/18	100	+0	+0	13	131.48	2	15.25	20.02	15.23	20	15.21	-0.02	-100	0	0
2025/04/17	100	+0	+0	8	84.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	100	-1	-0.99	16	162.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	101	+1.4	+1.41	12	122.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	99.6	-1.9	-1.87	58	589	10	17.16	101.4	17.22	100.97	17.14	-0.43	-430	0	0
2025/04/11	101.5	-0.5	-0.49	47	480.42	7	14.75	70.7	14.72	70.55	14.69	-0.15	-214.29	0	0
2025/04/10	102	+9	+9.68	68	694.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	93	-6	-6.06	260	2,510.12	63	24.2	606.93	24.18	612.52	24.4	+5.59	+887.3	0	0
2025/04/08	99	+0	+0	114	1,132.87	19	16.64	186.77	16.49	189.75	16.75	+2.98	+1,568.42	0	0
2025/04/07	99	-11	-10	202	1,996.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	110	-1	-0.9	28	311.27	3	10.63	33.15	10.65	33.2	10.67	+0.05	+166.67	0	0
2025/04/01	111	+2.5	+2.3	125	1,404.01	58	46.56	649.2	46.24	659	46.94	+9.8	+1,689.66	0	0
2025/03/31	108.5	-4	-3.56	51	557.06	7	13.67	76.25	13.69	76.4	13.71	+0.15	+214.29	0	0
2025/03/28	112.5	-1.5	-1.32	66	745.73	13	19.56	145.7	19.54	146.4	19.63	+0.7	+538.46	0	0
2025/03/27	114	-6	+0	53	598.64	2	3.8	22.8	3.81	22.8	3.81	+0	+0	0	0
2025/03/26	120	+0	+0	40	476.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	120	-1	-0.83	46	557.51	5	10.82	60.15	10.79	60.15	10.79	+0	+0	0	0
2025/03/24	121	+2	+1.68	224	2,745.07	66	29.49	809.45	29.49	820.25	29.88	+10.8	+1,636.36	0	0
2025/03/21	119	-2	-1.65	28	336.19	1	3.56	11.95	3.55	12.05	3.58	+0.1	+1,000	0	0
2025/03/20	121	+2	+1.68	51	617.18	3	5.88	36.4	5.9	36.25	5.87	-0.15	-500	0	0
2025/03/19	119	+0.5	+0.42	237	2,873.56	100	42.16	1,203.95	41.9	1,221.6	42.51	+17.65	+1,765	0	0
2025/03/18	118.5	-1.5	-1.25	33	386.42	3	9.19	35.55	9.2	35.75	9.25	+0.2	+666.67	0	0
2025/03/17	120	+5.5	+4.8	275	3,288.93	115	41.8	1,361.7	41.4	1,387.55	42.19	+25.85	+2,247.83	0	0
2025/03/14	114.5	+0.5	+0.44	20	224.05	3	15.32	34.2	15.26	34.45	15.38	+0.25	+833.33	0	0
2025/03/13	114	-2.5	-2.15	63	721.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	116.5	+2	+1.75	87	1,015.23	5	5.72	58.1	5.72	58.1	5.72	+0	+0	0	0
2025/03/11	114.5	+0	+0	52	590.33	7	13.47	79.1	13.4	79.65	13.49	+0.55	+785.71	0	0
2025/03/10	114.5	+0	+0	33	376.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	114.5	-1	-0.87	24	270.69	2	8.46	22.85	8.44	22.95	8.48	+0.1	+500	0	0
2025/03/06	115.5	-0.5	-0.43	15	178.95	4	25.88	46.25	25.85	46.4	25.93	+0.15	+375	0	0
2025/03/05	116	+0	+0	37	426.53	6	16.29	69.3	16.25	69.45	16.28	+0.15	+250	0	0
2025/03/04	116	+1.5	+1.31	79	912.15	32	40.43	366.7	40.2	372.45	40.83	+5.75	+1,796.88	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來