首頁>台灣股市>鋼聯>交易資訊 - 現股當沖

6581

108.5

TWD

+1.00 (0.93%)

2025.05.21收盤

鋼聯－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鋼聯最新現股當沖狀況

整理鋼聯最新(2025/05/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

107

收盤價

108.5

當日範圍

107 - 108.5

成交張數

12

開盤價(昨)

107

收盤價(昨)

107.5

昨日範圍

106.5 - 107.5

成交張數(昨)

7

成交金額

129.73萬

成交金額(昨)

74.95萬

52週範圍

93 - 123.5

發行股數

1億

市值

121億

現股當沖－歷史逐日資訊

開盤價

107

收盤價

108.5

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/21	108.5	+1	+0.93	12	130.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/20	107.5	+1.5	+1.42	7	75.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	106	-0.5	-0.47	21	224.26	1	4.73	10.7	4.77	10.6	4.73	-0.1	-1,000	0	0
2025/05/16	106.5	-1	-0.93	14	147.02	1	7.28	10.75	7.31	10.65	7.24	-0.1	-1,000	0	0
2025/05/15	107.5	+0	+0	2	22.78	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	107.5	+1	+0.94	18	191.44	2	11.26	21.5	11.23	21.8	11.39	+0.3	+1,500	0	0
2025/05/13	106.5	+2	+1.91	31	330.86	3	9.67	32.15	9.72	31.8	9.61	-0.35	-1,166.67	0	0
2025/05/12	104.5	+1.5	+1.46	7	74.21	0	0	0	0	0	0	+0	+0	0	0
2025/05/09	103	+0	+0	21	221.34	1	4.69	10.45	4.72	10.45	4.72	+0	+0	0	0
2025/05/08	103	+1	+0.98	1	13.96	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	102	-1.5	-1.45	9	94.37	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	103.5	+1.5	+1.47	23	242	2	8.55	20.6	8.51	20.8	8.6	+0.2	+1,000	0	0
2025/05/05	102	-2.5	-2.39	43	448.44	8	18.43	82.6	18.42	83.35	18.59	+0.75	+937.5	0	0
2025/05/02	104.5	+1	+0.97	39	411.56	9	22.98	94.6	22.99	95.5	23.2	+0.9	+1,000	0	0
2025/04/30	103.5	+1	+0.98	25	254.01	1	4.08	10.35	4.07	10.35	4.07	+0	+0	0	0
2025/04/29	102.5	+2	+1.99	16	163.38	1	6.24	10.2	6.24	10.25	6.27	+0.05	+500	0	0
2025/04/28	100.5	+0.5	+0.5	5	53.56	1	18.77	10.05	18.76	10.05	18.76	+0	+0	0	0
2025/04/25	100	+0	+0	14	136.5	1	7.39	10	7.33	10.3	7.55	+0.3	+3,000	0	0
2025/04/24	100	+0.9	+0.91	12	124.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	99.1	+1.1	+1.12	8	80.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	98	-0.1	-0.1	13	122.84	2	15.97	19.62	15.97	19.61	15.96	-0.01	-50	0	0
2025/04/21	98.1	-1.9	-1.9	27	272.18	4	14.55	39.43	14.49	39.57	14.54	+0.14	+350	0	0
2025/04/18	100	+0	+0	13	131.48	2	15.25	20.02	15.23	20	15.21	-0.02	-100	0	0
2025/04/17	100	+0	+0	8	84.3	0	0	0	0	0	0	+0	+0	0	0
2025/04/16	100	-1	-0.99	16	162.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	101	+1.4	+1.41	12	122.78	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	99.6	-1.9	-1.87	58	589	10	17.16	101.4	17.22	100.97	17.14	-0.43	-430	0	0
2025/04/11	101.5	-0.5	-0.49	47	480.42	7	14.75	70.7	14.72	70.55	14.69	-0.15	-214.29	0	0
2025/04/10	102	+9	+9.68	68	694.57	0	0	0	0	0	0	+0	+0	0	0
2025/04/09	93	-6	-6.06	260	2,510.12	63	24.2	606.93	24.18	612.52	24.4	+5.59	+887.3	0	0
2025/04/08	99	+0	+0	114	1,132.87	19	16.64	186.77	16.49	189.75	16.75	+2.98	+1,568.42	0	0
2025/04/07	99	-11	-10	202	1,996.82	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	110	-1	-0.9	28	311.27	3	10.63	33.15	10.65	33.2	10.67	+0.05	+166.67	0	0
2025/04/01	111	+2.5	+2.3	125	1,404.01	58	46.56	649.2	46.24	659	46.94	+9.8	+1,689.66	0	0
2025/03/31	108.5	-4	-3.56	51	557.06	7	13.67	76.25	13.69	76.4	13.71	+0.15	+214.29	0	0
2025/03/28	112.5	-1.5	-1.32	66	745.73	13	19.56	145.7	19.54	146.4	19.63	+0.7	+538.46	0	0
2025/03/27	114	-6	+0	53	598.64	2	3.8	22.8	3.81	22.8	3.81	+0	+0	0	0
2025/03/26	120	+0	+0	40	476.82	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	120	-1	-0.83	46	557.51	5	10.82	60.15	10.79	60.15	10.79	+0	+0	0	0
2025/03/24	121	+2	+1.68	224	2,745.07	66	29.49	809.45	29.49	820.25	29.88	+10.8	+1,636.36	0	0
2025/03/21	119	-2	-1.65	28	336.19	1	3.56	11.95	3.55	12.05	3.58	+0.1	+1,000	0	0
2025/03/20	121	+2	+1.68	51	617.18	3	5.88	36.4	5.9	36.25	5.87	-0.15	-500	0	0
2025/03/19	119	+0.5	+0.42	237	2,873.56	100	42.16	1,203.95	41.9	1,221.6	42.51	+17.65	+1,765	0	0
2025/03/18	118.5	-1.5	-1.25	33	386.42	3	9.19	35.55	9.2	35.75	9.25	+0.2	+666.67	0	0
2025/03/17	120	+5.5	+4.8	275	3,288.93	115	41.8	1,361.7	41.4	1,387.55	42.19	+25.85	+2,247.83	0	0
2025/03/14	114.5	+0.5	+0.44	20	224.05	3	15.32	34.2	15.26	34.45	15.38	+0.25	+833.33	0	0
2025/03/13	114	-2.5	-2.15	63	721.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	116.5	+2	+1.75	87	1,015.23	5	5.72	58.1	5.72	58.1	5.72	+0	+0	0	0
2025/03/11	114.5	+0	+0	52	590.33	7	13.47	79.1	13.4	79.65	13.49	+0.55	+785.71	0	0
2025/03/10	114.5	+0	+0	33	376.35	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	114.5	-1	-0.87	24	270.69	2	8.46	22.85	8.44	22.95	8.48	+0.1	+500	0	0
2025/03/06	115.5	-0.5	-0.43	15	178.95	4	25.88	46.25	25.85	46.4	25.93	+0.15	+375	0	0
2025/03/05	116	+0	+0	37	426.53	6	16.29	69.3	16.25	69.45	16.28	+0.15	+250	0	0
2025/03/04	116	+1.5	+1.31	79	912.15	32	40.43	366.7	40.2	372.45	40.83	+5.75	+1,796.88	0	0
2025/03/03	114.5	+0.5	+0.44	61	695.24	11	18.15	125.9	18.11	126.6	18.21	+0.7	+636.36	0	0
2025/02/27	114	-0.5	-0.44	38	432.99	3	7.9	34.25	7.91	34.15	7.89	-0.1	-333.33	0	0
2025/02/26	114.5	+0	+0	49	565.62	7	14.24	80.4	14.21	80.55	14.24	+0.15	+214.29	0	0
2025/02/25	114.5	+3	+2.69	364	4,235.66	195	53.61	2,258.7	53.33	2,280.9	53.85	+22.2	+1,138.46	0	0
2025/02/24	111.5	+0	+0	22	247.42	1	4.5	11.15	4.51	11.15	4.51	+0	+0	0	0
2025/02/21	111.5	+0.5	+0.45	71	798.94	25	35.33	280.75	35.14	284.5	35.61	+3.75	+1,500	0	0
2025/02/20	111	+3.5	+3.26	235	2,634.07	109	46.36	1,212.2	46.02	1,232.2	46.78	+20	+1,834.86	0	0
2025/02/19	107.5	+1.5	+1.42	20	216.12	1	4.97	10.7	4.95	10.75	4.97	+0.05	+500	0	0
2025/02/18	106	+0.5	+0.47	34	361.01	1	2.95	10.7	2.96	10.6	2.94	-0.1	-1,000	0	0
2025/02/17	105.5	-0.5	-0.47	193	2,054.44	84	43.48	890.75	43.36	894.7	43.55	+3.95	+470.24	0	0
2025/02/14	106	-1.5	-1.4	196	2,088.84	87	44.33	919.25	44.01	933.25	44.68	+14	+1,609.2	0	0
2025/02/13	107.5	+1	+0.94	61	653.87	11	18.15	118.7	18.15	119.1	18.21	+0.4	+363.64	0	0
2025/02/12	106.5	+0.5	+0.47	57	598.36	21	36.97	221.15	36.96	222.45	37.18	+1.3	+619.05	0	0
2025/02/11	106	+1.5	+1.44	37	395.21	4	10.74	42.25	10.69	42.4	10.73	+0.15	+375	0	0
2025/02/10	104.5	-0.5	-0.48	49	511.52	6	12.3	63	12.32	62.9	12.3	-0.1	-166.67	0	0
2025/02/07	105	+0.5	+0.48	39	412.92	3	7.63	31.6	7.65	31.5	7.63	-0.1	-333.33	0	0
2025/02/06	104.5	+0	+0	29	303.47	3	10.33	31.4	10.35	31.35	10.33	-0.05	-166.67	0	0
2025/02/05	104.5	-0.5	-0.48	23	242.33	1	4.34	10.5	4.33	10.5	4.33	+0	+0	0	0
2025/02/04	105	+0.5	+0.48	46	484	3	6.51	31.3	6.47	31.55	6.52	+0.25	+833.33	0	0
2025/02/03	104.5	-2	-1.88	53	548.83	3	5.71	31.4	5.72	31.35	5.71	-0.05	-166.67	0	0
2025/01/22	106.5	+0.5	+0.47	26	273.07	7	27.41	74.15	27.15	75.75	27.74	+1.6	+2,285.71	0	0
2025/01/21	106	-1	-0.93	24	256.8	3	12.34	31.75	12.36	31.8	12.38	+0.05	+166.67	0	0
2025/01/20	107	+0.5	+0.47	23	243.71	1	4.38	10.65	4.37	10.7	4.39	+0.05	+500	0	0
2025/01/17	106.5	+1.5	+1.43	33	342.18	7	21.53	73.5	21.48	73.75	21.55	+0.25	+357.14	0	0
2025/01/16	105	+0	+0	30	316.13	8	26.64	83.85	26.52	84.3	26.67	+0.45	+562.5	0	0
2025/01/15	105	-0.5	-0.47	67	702.8	10	14.96	104.85	14.92	105.35	14.99	+0.5	+500	0	0
2025/01/14	105.5	+0	+0	20	215.37	2	9.81	21.05	9.77	21.2	9.84	+0.15	+750	0	0
2025/01/13	105.5	-2.5	-2.31	141	1,486.14	15	10.63	158.15	10.64	157.7	10.61	-0.45	-300	0	0
2025/01/10	108	-4.5	-4	124	1,352.32	28	22.59	304.15	22.49	308.4	22.81	+4.25	+1,517.86	0	0
2025/01/09	112.5	-0.5	-0.44	65	733.09	2	3.06	22.6	3.08	22.4	3.06	-0.2	-1,000	0	0
2025/01/08	113	-1	-0.88	36	405.5	3	8.37	33.95	8.37	34	8.38	+0.05	+166.67	0	0
2025/01/07	114	+0	+0	31	359.09	3	9.56	34.45	9.59	34.4	9.58	-0.05	-166.67	0	0
2025/01/06	114	+0	+0	54	618.3	4	7.36	45.6	7.38	45.6	7.38	+0	+0	0	0
2025/01/03	114	+0	+0	58	658.42	4	6.94	45.75	6.95	45.6	6.93	-0.15	-375	0	0
2025/01/02	114	-1	-0.87	63	725.39	8	12.6	91.45	12.61	91.6	12.63	+0.15	+187.5	0	0
2024/12/31	115	-1.5	-1.29	22	256.48	2	8.97	23.05	8.99	23	8.97	-0.05	-250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來