6581
110
TWD-1.00 (-0.90%)
2025.04.02收盤
鋼聯－現股當沖
鋼聯最新現股當沖狀況
整理鋼聯最新(2025/04/02) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的10.63%。當日現股當沖之總損益為+500元、每張平均損益則為+167元。
開盤價
111.5
收盤價
110
當日範圍
110 - 112
成交張數
28
開盤價(昨)
108.5
收盤價(昨)
111
昨日範圍
108 - 115
成交張數(昨)
125
成交金額
308.95萬
成交金額(昨)
1408.73萬
52週範圍
91.2 - 123.5
發行股數
1億
市值
122億
現股當沖－歷史逐日資訊
開盤價
111.5
收盤價
110
成交張數
28
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 110 | -1 | -0.9 | 28 | 311.27 | 3 | 10.63 | 33.15 | 10.65 | 33.2 | 10.67 | +0.05 | +166.67 | 0 | 0 |
| 2025/04/01 | 111 | +2.5 | +2.3 | 125 | 1,404.01 | 58 | 46.56 | 649.2 | 46.24 | 659 | 46.94 | +9.8 | +1,689.66 | 0 | 0 |
| 2025/03/31 | 108.5 | -4 | -3.56 | 51 | 557.06 | 7 | 13.67 | 76.25 | 13.69 | 76.4 | 13.71 | +0.15 | +214.29 | 0 | 0 |
| 2025/03/28 | 112.5 | -1.5 | -1.32 | 66 | 745.73 | 13 | 19.56 | 145.7 | 19.54 | 146.4 | 19.63 | +0.7 | +538.46 | 0 | 0 |
| 2025/03/27 | 114 | -6 | +0 | 53 | 598.64 | 2 | 3.8 | 22.8 | 3.81 | 22.8 | 3.81 | +0 | +0 | 0 | 0 |
| 2025/03/26 | 120 | +0 | +0 | 40 | 476.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 120 | -1 | -0.83 | 46 | 557.51 | 5 | 10.82 | 60.15 | 10.79 | 60.15 | 10.79 | +0 | +0 | 0 | 0 |
| 2025/03/24 | 121 | +2 | +1.68 | 224 | 2,745.07 | 66 | 29.49 | 809.45 | 29.49 | 820.25 | 29.88 | +10.8 | +1,636.36 | 0 | 0 |
| 2025/03/21 | 119 | -2 | -1.65 | 28 | 336.19 | 1 | 3.56 | 11.95 | 3.55 | 12.05 | 3.58 | +0.1 | +1,000 | 0 | 0 |
| 2025/03/20 | 121 | +2 | +1.68 | 51 | 617.18 | 3 | 5.88 | 36.4 | 5.9 | 36.25 | 5.87 | -0.15 | -500 | 0 | 0 |
| 2025/03/19 | 119 | +0.5 | +0.42 | 237 | 2,873.56 | 100 | 42.16 | 1,203.95 | 41.9 | 1,221.6 | 42.51 | +17.65 | +1,765 | 0 | 0 |
| 2025/03/18 | 118.5 | -1.5 | -1.25 | 33 | 386.42 | 3 | 9.19 | 35.55 | 9.2 | 35.75 | 9.25 | +0.2 | +666.67 | 0 | 0 |
| 2025/03/17 | 120 | +5.5 | +4.8 | 275 | 3,288.93 | 115 | 41.8 | 1,361.7 | 41.4 | 1,387.55 | 42.19 | +25.85 | +2,247.83 | 0 | 0 |
| 2025/03/14 | 114.5 | +0.5 | +0.44 | 20 | 224.05 | 3 | 15.32 | 34.2 | 15.26 | 34.45 | 15.38 | +0.25 | +833.33 | 0 | 0 |
| 2025/03/13 | 114 | -2.5 | -2.15 | 63 | 721.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 116.5 | +2 | +1.75 | 87 | 1,015.23 | 5 | 5.72 | 58.1 | 5.72 | 58.1 | 5.72 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 114.5 | +0 | +0 | 52 | 590.33 | 7 | 13.47 | 79.1 | 13.4 | 79.65 | 13.49 | +0.55 | +785.71 | 0 | 0 |
| 2025/03/10 | 114.5 | +0 | +0 | 33 | 376.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/07 | 114.5 | -1 | -0.87 | 24 | 270.69 | 2 | 8.46 | 22.85 | 8.44 | 22.95 | 8.48 | +0.1 | +500 | 0 | 0 |
| 2025/03/06 | 115.5 | -0.5 | -0.43 | 15 | 178.95 | 4 | 25.88 | 46.25 | 25.85 | 46.4 | 25.93 | +0.15 | +375 | 0 | 0 |
| 2025/03/05 | 116 | +0 | +0 | 37 | 426.53 | 6 | 16.29 | 69.3 | 16.25 | 69.45 | 16.28 | +0.15 | +250 | 0 | 0 |
| 2025/03/04 | 116 | +1.5 | +1.31 | 79 | 912.15 | 32 | 40.43 | 366.7 | 40.2 | 372.45 | 40.83 | +5.75 | +1,796.88 | 0 | 0 |
| 2025/03/03 | 114.5 | +0.5 | +0.44 | 61 | 695.24 | 11 | 18.15 | 125.9 | 18.11 | 126.6 | 18.21 | +0.7 | +636.36 | 0 | 0 |
| 2025/02/27 | 114 | -0.5 | -0.44 | 38 | 432.99 | 3 | 7.9 | 34.25 | 7.91 | 34.15 | 7.89 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/26 | 114.5 | +0 | +0 | 49 | 565.62 | 7 | 14.24 | 80.4 | 14.21 | 80.55 | 14.24 | +0.15 | +214.29 | 0 | 0 |
| 2025/02/25 | 114.5 | +3 | +2.69 | 364 | 4,235.66 | 195 | 53.61 | 2,258.7 | 53.33 | 2,280.9 | 53.85 | +22.2 | +1,138.46 | 0 | 0 |
| 2025/02/24 | 111.5 | +0 | +0 | 22 | 247.42 | 1 | 4.5 | 11.15 | 4.51 | 11.15 | 4.51 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 111.5 | +0.5 | +0.45 | 71 | 798.94 | 25 | 35.33 | 280.75 | 35.14 | 284.5 | 35.61 | +3.75 | +1,500 | 0 | 0 |
| 2025/02/20 | 111 | +3.5 | +3.26 | 235 | 2,634.07 | 109 | 46.36 | 1,212.2 | 46.02 | 1,232.2 | 46.78 | +20 | +1,834.86 | 0 | 0 |
| 2025/02/19 | 107.5 | +1.5 | +1.42 | 20 | 216.12 | 1 | 4.97 | 10.7 | 4.95 | 10.75 | 4.97 | +0.05 | +500 | 0 | 0 |
| 2025/02/18 | 106 | +0.5 | +0.47 | 34 | 361.01 | 1 | 2.95 | 10.7 | 2.96 | 10.6 | 2.94 | -0.1 | -1,000 | 0 | 0 |
| 2025/02/17 | 105.5 | -0.5 | -0.47 | 193 | 2,054.44 | 84 | 43.48 | 890.75 | 43.36 | 894.7 | 43.55 | +3.95 | +470.24 | 0 | 0 |
| 2025/02/14 | 106 | -1.5 | -1.4 | 196 | 2,088.84 | 87 | 44.33 | 919.25 | 44.01 | 933.25 | 44.68 | +14 | +1,609.2 | 0 | 0 |
| 2025/02/13 | 107.5 | +1 | +0.94 | 61 | 653.87 | 11 | 18.15 | 118.7 | 18.15 | 119.1 | 18.21 | +0.4 | +363.64 | 0 | 0 |
| 2025/02/12 | 106.5 | +0.5 | +0.47 | 57 | 598.36 | 21 | 36.97 | 221.15 | 36.96 | 222.45 | 37.18 | +1.3 | +619.05 | 0 | 0 |
| 2025/02/11 | 106 | +1.5 | +1.44 | 37 | 395.21 | 4 | 10.74 | 42.25 | 10.69 | 42.4 | 10.73 | +0.15 | +375 | 0 | 0 |
| 2025/02/10 | 104.5 | -0.5 | -0.48 | 49 | 511.52 | 6 | 12.3 | 63 | 12.32 | 62.9 | 12.3 | -0.1 | -166.67 | 0 | 0 |
| 2025/02/07 | 105 | +0.5 | +0.48 | 39 | 412.92 | 3 | 7.63 | 31.6 | 7.65 | 31.5 | 7.63 | -0.1 | -333.33 | 0 | 0 |
| 2025/02/06 | 104.5 | +0 | +0 | 29 | 303.47 | 3 | 10.33 | 31.4 | 10.35 | 31.35 | 10.33 | -0.05 | -166.67 | 0 | 0 |
| 2025/02/05 | 104.5 | -0.5 | -0.48 | 23 | 242.33 | 1 | 4.34 | 10.5 | 4.33 | 10.5 | 4.33 | +0 | +0 | 0 | 0 |
| 2025/02/04 | 105 | +0.5 | +0.48 | 46 | 484 | 3 | 6.51 | 31.3 | 6.47 | 31.55 | 6.52 | +0.25 | +833.33 | 0 | 0 |
| 2025/02/03 | 104.5 | -2 | -1.88 | 53 | 548.83 | 3 | 5.71 | 31.4 | 5.72 | 31.35 | 5.71 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/22 | 106.5 | +0.5 | +0.47 | 26 | 273.07 | 7 | 27.41 | 74.15 | 27.15 | 75.75 | 27.74 | +1.6 | +2,285.71 | 0 | 0 |
| 2025/01/21 | 106 | -1 | -0.93 | 24 | 256.8 | 3 | 12.34 | 31.75 | 12.36 | 31.8 | 12.38 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/20 | 107 | +0.5 | +0.47 | 23 | 243.71 | 1 | 4.38 | 10.65 | 4.37 | 10.7 | 4.39 | +0.05 | +500 | 0 | 0 |
| 2025/01/17 | 106.5 | +1.5 | +1.43 | 33 | 342.18 | 7 | 21.53 | 73.5 | 21.48 | 73.75 | 21.55 | +0.25 | +357.14 | 0 | 0 |
| 2025/01/16 | 105 | +0 | +0 | 30 | 316.13 | 8 | 26.64 | 83.85 | 26.52 | 84.3 | 26.67 | +0.45 | +562.5 | 0 | 0 |
| 2025/01/15 | 105 | -0.5 | -0.47 | 67 | 702.8 | 10 | 14.96 | 104.85 | 14.92 | 105.35 | 14.99 | +0.5 | +500 | 0 | 0 |
| 2025/01/14 | 105.5 | +0 | +0 | 20 | 215.37 | 2 | 9.81 | 21.05 | 9.77 | 21.2 | 9.84 | +0.15 | +750 | 0 | 0 |
| 2025/01/13 | 105.5 | -2.5 | -2.31 | 141 | 1,486.14 | 15 | 10.63 | 158.15 | 10.64 | 157.7 | 10.61 | -0.45 | -300 | 0 | 0 |
| 2025/01/10 | 108 | -4.5 | -4 | 124 | 1,352.32 | 28 | 22.59 | 304.15 | 22.49 | 308.4 | 22.81 | +4.25 | +1,517.86 | 0 | 0 |
| 2025/01/09 | 112.5 | -0.5 | -0.44 | 65 | 733.09 | 2 | 3.06 | 22.6 | 3.08 | 22.4 | 3.06 | -0.2 | -1,000 | 0 | 0 |
| 2025/01/08 | 113 | -1 | -0.88 | 36 | 405.5 | 3 | 8.37 | 33.95 | 8.37 | 34 | 8.38 | +0.05 | +166.67 | 0 | 0 |
| 2025/01/07 | 114 | +0 | +0 | 31 | 359.09 | 3 | 9.56 | 34.45 | 9.59 | 34.4 | 9.58 | -0.05 | -166.67 | 0 | 0 |
| 2025/01/06 | 114 | +0 | +0 | 54 | 618.3 | 4 | 7.36 | 45.6 | 7.38 | 45.6 | 7.38 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 114 | +0 | +0 | 58 | 658.42 | 4 | 6.94 | 45.75 | 6.95 | 45.6 | 6.93 | -0.15 | -375 | 0 | 0 |
| 2025/01/02 | 114 | -1 | -0.87 | 63 | 725.39 | 8 | 12.6 | 91.45 | 12.61 | 91.6 | 12.63 | +0.15 | +187.5 | 0 | 0 |
| 2024/12/31 | 115 | -1.5 | -1.29 | 22 | 256.48 | 2 | 8.97 | 23.05 | 8.99 | 23 | 8.97 | -0.05 | -250 | 0 | 0 |
| 2024/12/30 | 116.5 | +1 | +0.87 | 46 | 536.03 | 7 | 15.2 | 81.25 | 15.16 | 81.85 | 15.27 | +0.6 | +857.14 | 0 | 0 |
| 2024/12/27 | 115.5 | -1.5 | -1.28 | 14 | 166.48 | 1 | 6.93 | 11.5 | 6.91 | 11.55 | 6.94 | +0.05 | +500 | 0 | 0 |
| 2024/12/26 | 117 | +2.5 | +2.18 | 110 | 1,294.41 | 49 | 44.54 | 571.3 | 44.14 | 581.35 | 44.91 | +10.05 | +2,051.02 | 0 | 0 |
| 2024/12/25 | 114.5 | -0.5 | -0.43 | 30 | 347.75 | 3 | 9.86 | 34.5 | 9.92 | 34.35 | 9.88 | -0.15 | -500 | 0 | 0 |
| 2024/12/24 | 115 | +0 | +0 | 3 | 36.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 115 | +3 | +2.68 | 62 | 715.31 | 21 | 33.7 | 238.75 | 33.38 | 242.5 | 33.9 | +3.75 | +1,785.71 | 0 | 0 |
| 2024/12/20 | 112 | -2.5 | -2.18 | 38 | 433.41 | 2 | 5.22 | 22.8 | 5.26 | 22.6 | 5.21 | -0.2 | -1,000 | 0 | 0 |
| 2024/12/19 | 114.5 | -2 | -1.72 | 40 | 463.89 | 9 | 22.23 | 102.8 | 22.16 | 103.35 | 22.28 | +0.55 | +611.11 | 0 | 0 |
| 2024/12/18 | 116.5 | +0.5 | +0.43 | 18 | 209.08 | 4 | 22.19 | 46.4 | 22.19 | 46.35 | 22.17 | -0.05 | -125 | 0 | 0 |
| 2024/12/17 | 116 | -0.5 | -0.43 | 17 | 203.63 | 1 | 5.72 | 11.65 | 5.72 | 11.65 | 5.72 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 116.5 | -3.5 | -2.92 | 48 | 562.91 | 7 | 14.71 | 82.65 | 14.68 | 83.3 | 14.8 | +0.65 | +928.57 | 0 | 0 |
| 2024/12/13 | 120 | +1.5 | +1.27 | 85 | 1,027.15 | 36 | 42.32 | 431.95 | 42.05 | 438.05 | 42.65 | +6.1 | +1,694.44 | 0 | 0 |
| 2024/12/12 | 118.5 | -3 | -2.47 | 102 | 1,232.12 | 30 | 29.51 | 363.65 | 29.51 | 364.9 | 29.62 | +1.25 | +416.67 | 0 | 0 |
| 2024/12/11 | 121.5 | +3 | +2.53 | 94 | 1,138.04 | 10 | 10.61 | 120.55 | 10.59 | 120.85 | 10.62 | +0.3 | +300 | 0 | 0 |
| 2024/12/10 | 118.5 | +0.5 | +0.42 | 160 | 1,921.81 | 65 | 40.61 | 775.8 | 40.37 | 787.65 | 40.98 | +11.85 | +1,823.08 | 0 | 0 |
| 2024/12/09 | 118 | +0 | +0 | 44 | 521.95 | 6 | 13.61 | 70.95 | 13.59 | 71.25 | 13.65 | +0.3 | +500 | 0 | 0 |
| 2024/12/06 | 118 | +2.5 | +2.16 | 163 | 1,946.94 | 57 | 35.07 | 679.85 | 34.92 | 681.85 | 35.02 | +2 | +350.88 | 0 | 0 |
| 2024/12/05 | 115.5 | +1 | +0.87 | 39 | 446.88 | 10 | 25.87 | 114.95 | 25.72 | 116.4 | 26.05 | +1.45 | +1,450 | 0 | 0 |
| 2024/12/04 | 114.5 | +3 | +2.69 | 60 | 686.63 | 16 | 26.66 | 183.05 | 26.66 | 183.55 | 26.73 | +0.5 | +312.5 | 0 | 0 |
| 2024/12/03 | 111.5 | +0 | +0 | 25 | 278 | 1 | 4.02 | 11.2 | 4.03 | 11.2 | 4.03 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 111.5 | +0.5 | +0.45 | 29 | 321.77 | 3 | 10.39 | 33.5 | 10.41 | 33.55 | 10.43 | +0.05 | +166.67 | 0 | 0 |
| 2024/11/29 | 111 | +0 | +0 | 14 | 159.15 | 10 | 69.89 | 114.95 | 72.23 | 116.4 | 73.14 | +1.45 | +1,450 | 0 | 0 |
| 2024/11/28 | 111 | +1 | +0.91 | 74 | 826.22 | 31 | 42.17 | 346.2 | 41.9 | 352.75 | 42.69 | +6.55 | +2,112.9 | 0 | 0 |
| 2024/11/27 | 110 | -2 | -1.79 | 22 | 238.96 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 112 | -0.5 | -0.44 | 4 | 47.59 | 1 | 23.62 | 11.2 | 23.53 | 11.25 | 23.64 | +0.05 | +500 | 0 | 0 |
| 2024/11/25 | 112.5 | +2.5 | +2.27 | 20 | 227.35 | 4 | 19.76 | 44.9 | 19.75 | 44.95 | 19.77 | +0.05 | +125 | 0 | 0 |
| 2024/11/22 | 110 | -0.5 | -0.45 | 37 | 402.99 | 6 | 16.37 | 65.8 | 16.33 | 66 | 16.38 | +0.2 | +333.33 | 0 | 0 |
| 2024/11/21 | 110.5 | +0 | +0 | 9 | 102.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/20 | 110.5 | -0.5 | -0.45 | 17 | 186.43 | 1 | 5.95 | 11.15 | 5.98 | 11.05 | 5.93 | -0.1 | -1,000 | 0 | 0 |
| 2024/11/19 | 111 | +1 | +0.91 | 25 | 274.8 | 4 | 16.17 | 44.25 | 16.1 | 44.75 | 16.28 | +0.5 | +1,250 | 0 | 0 |
| 2024/11/18 | 110 | -0.5 | -0.45 | 39 | 435.22 | 2 | 5.06 | 22.15 | 5.09 | 22.05 | 5.07 | -0.1 | -500 | 0 | 0 |
| 2024/11/15 | 110.5 | -3 | -2.64 | 233 | 2,605.53 | 28 | 12 | 313.05 | 12.01 | 312 | 11.97 | -1.05 | -375 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
