6581
105
TWD+1.50 (1.45%)
2025.07.11收盤
鋼聯-法人買賣
鋼聯最新法人買賣狀況
整理鋼聯最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的5.95%;其中外資買進5張、佔全市場比重的5.95%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出23張、佔全市場比重的27.38%;其中外資賣出8張、佔全市場比重的9.52%;自營商賣出0張、佔全市場比重的0%;投信賣出15張、佔全市場比重的17.86%。
總計三大法人當日對鋼聯持股淨買入(+)/淨賣出(-)張數為-18張,均價為NT$105元。
開盤價
103.5
收盤價
105
當日範圍
103.5 - 105
成交張數
84
開盤價(昨)
105
收盤價(昨)
103.5
昨日範圍
103.5 - 106
成交張數(昨)
85
成交金額
879.80萬
成交金額(昨)
892.06萬
52週範圍
93 - 123.5
發行股數
1億
市值
117億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
103.5
收盤價
105
成交張數
84
07/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 8 | -3 | 買→連3賣 |
金額(元) | 52.4萬 | 83.8萬 | -31萬 | ||
均價(元) | 104.74 | 104.74 | 104.74 | ||
佔成交比重(%) | 6.0% | 9.5% | 不適用 | ||
投信 | 張數 | 0 | 15 | -15 | 連28無→連2賣 |
金額(元) | 0 | 157.1萬 | -157萬 | ||
均價(元) | 104.74 | 104.74 | 104.74 | ||
佔成交比重(%) | 0.0% | 17.9% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 104.74 | 104.74 | 104.74 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 23 | -18 | 無→連3賣 |
金額(元) | 52.4萬 | 240.9萬 | -189萬 | ||
均價(元) | 104.74 | 104.74 | 104.74 | ||
佔成交比重(%) | 6.0% | 27.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
103.5
收盤價
105
成交張數
84
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/11 | 105 | +1.5 | +1.45 | 84 | 5 | 8 | -3 | 1,124 | +1.01 | 0 | 15 | -15 | 0 | 0 | +0 | 5 | 23 | -18 |
2025/07/10 | 103.5 | -2.5 | -2.36 | 85 | 3 | 11 | -8 | 1,127 | +1.01 | 0 | 10 | -10 | 0 | 0 | +0 | 3 | 21 | -18 |
2025/07/09 | 106 | -1.5 | -1.4 | 64 | 0 | 3 | -3 | 1,135 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/07/08 | 107.5 | +0.5 | +0.47 | 7 | 2 | 1 | +1 | 1,138 | +1.02 | 0 | 0 | +0 | 1 | 2 | -1 | 3 | 3 | +0 |
2025/07/07 | 107 | -1.5 | -1.38 | 19 | 3 | 6 | -3 | 1,137 | +1.02 | 0 | 0 | +0 | 0 | 4 | -4 | 3 | 10 | -7 |
2025/07/04 | 108.5 | -0.5 | -0.46 | 69 | 6 | 6 | +0 | 1,140 | +1.02 | 0 | 0 | +0 | 3 | 5 | -2 | 9 | 11 | -2 |
2025/07/03 | 109 | -0.5 | -0.46 | 9 | 0 | 2 | -2 | 1,140 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/07/02 | 109.5 | -1 | -0.9 | 8 | 1 | 1 | +0 | 1,142 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/01 | 110.5 | +4 | +3.76 | 32 | 13 | 3 | +10 | 1,142 | +1.03 | 0 | 0 | +0 | 10 | 0 | +10 | 23 | 3 | +20 |
2025/06/30 | 106.5 | -1 | -0.93 | 34 | 12 | 2 | +10 | 1,132 | +1.02 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 2 | +12 |
2025/06/27 | 107.5 | -2 | -1.83 | 35 | 12 | 4 | +8 | 1,122 | +1.01 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 7 | +5 |
2025/06/26 | 109.5 | -0.5 | -0.45 | 50 | 13 | 1 | +12 | 1,113 | +1 | 0 | 0 | +0 | 0 | 2 | -2 | 13 | 3 | +10 |
2025/06/24 | 110 | +1.5 | +1.38 | 8 | 5 | 3 | +2 | 1,101 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/06/23 | 108.5 | +0 | +0 | 28 | 3 | 10 | -7 | 1,104 | +0.99 | 0 | 0 | +0 | 7 | 1 | +6 | 10 | 11 | -1 |
2025/06/20 | 108.5 | -1.5 | -1.36 | 29 | 2 | 9 | -7 | 1,111 | +1 | 0 | 0 | +0 | 6 | 0 | +6 | 8 | 9 | -1 |
2025/06/19 | 110 | +0 | +0 | 50 | 10 | 21 | -11 | 1,117 | +1 | 0 | 0 | +0 | 6 | 0 | +6 | 16 | 21 | -5 |
2025/06/18 | 110 | +1.5 | +1.38 | 26 | 12 | 4 | +8 | 1,128 | +1.01 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 5 | +7 |
2025/06/17 | 108.5 | +0 | +0 | 5 | 1 | 1 | +0 | 1,120 | +1.01 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 5 | -4 |
2025/06/16 | 108.5 | +0 | +0 | 8 | 4 | 1 | +3 | 1,120 | +1.01 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 2 | +2 |
2025/06/13 | 108.5 | -1 | -0.91 | 13 | 5 | 3 | +2 | 1,118 | +1 | 0 | 0 | +0 | 0 | 5 | -5 | 5 | 8 | -3 |
2025/06/12 | 109.5 | +1.5 | +1.39 | 25 | 4 | 10 | -6 | 1,116 | +1 | 0 | 0 | +0 | 9 | 0 | +9 | 13 | 10 | +3 |
2025/06/11 | 108 | -0.5 | -0.46 | 13 | 4 | 4 | +0 | 1,121 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/06/10 | 108.5 | +2 | +1.88 | 32 | 11 | 1 | +10 | 1,121 | +1.01 | 0 | 0 | +0 | 7 | 0 | +7 | 18 | 1 | +17 |
2025/06/06 | 106.5 | +0.5 | +0.47 | 21 | 8 | 1 | +7 | 1,111 | +1 | 0 | 0 | +0 | 3 | 0 | +3 | 11 | 1 | +10 |
2025/06/05 | 106 | -0.5 | -0.47 | 3 | 0 | 1 | -1 | 1,104 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/06/04 | 106.5 | +1 | +0.95 | 6 | 3 | 0 | +3 | 1,105 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/06/03 | 105.5 | -2.5 | -2.31 | 12 | 2 | 8 | -6 | 1,102 | +0.99 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 10 | -8 |
2025/06/02 | 108 | +1 | +0.93 | 29 | 9 | 6 | +3 | 1,108 | +1 | 0 | 0 | +0 | 0 | 7 | -7 | 9 | 13 | -4 |
2025/05/29 | 107 | +0.5 | +0.47 | 4 | 2 | 2 | +0 | 1,106 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/05/28 | 106.5 | -0.5 | -0.47 | 5 | 0 | 1 | -1 | 1,105 | +0.99 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
2025/05/27 | 107 | -1 | -0.93 | 7 | 2 | 3 | -1 | 1,106 | +0.99 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 6 | -4 |
2025/05/26 | 108 | +1 | +0.93 | 12 | 5 | 6 | -1 | 1,107 | +1 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 7 | -2 |
2025/05/23 | 107 | +0 | +0 | 2 | 1 | 1 | +0 | 1,108 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/22 | 107 | -1.5 | -1.38 | 3 | 0 | 2 | -2 | 1,108 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/21 | 108.5 | +1 | +0.93 | 12 | 7 | 2 | +5 | 1,110 | +1 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 2 | +6 |
2025/05/20 | 107.5 | +1.5 | +1.42 | 7 | 4 | 4 | +0 | 1,105 | +0.99 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 4 | +1 |
2025/05/19 | 106 | -0.5 | -0.47 | 21 | 5 | 4 | +1 | 1,104 | +0.99 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 5 | +1 |
2025/05/16 | 106.5 | -1 | -0.93 | 14 | 2 | 7 | -5 | 1,102 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/05/15 | 107.5 | +0 | +0 | 2 | 2 | 0 | +2 | 1,107 | +0.99 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/05/14 | 107.5 | +1 | +0.94 | 18 | 4 | 5 | -1 | 1,028 | +0.92 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 5 | +2 |
2025/05/13 | 106.5 | +2 | +1.91 | 31 | 5 | 3 | +2 | 1,027 | +0.92 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 5 | +0 |
2025/05/12 | 104.5 | +1.5 | +1.46 | 7 | 2 | 1 | +1 | 1,026 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/05/09 | 103 | +0 | +0 | 21 | 5 | 7 | -2 | 1,025 | +0.92 | 0 | 0 | +0 | 5 | 0 | +5 | 10 | 7 | +3 |
2025/05/08 | 103 | +1 | +0.98 | 1 | 0 | 0 | +0 | 1,027 | +0.92 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 |
2025/05/07 | 102 | -1.5 | -1.45 | 9 | 0 | 1 | -1 | 1,027 | +0.92 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 2 | -1 |
2025/05/06 | 103.5 | +1.5 | +1.47 | 23 | 11 | 1 | +10 | 1,028 | +0.92 | 0 | 0 | +0 | 0 | 3 | -3 | 11 | 4 | +7 |
2025/05/05 | 102 | -2.5 | -2.39 | 43 | 16 | 13 | +3 | 1,018 | +0.92 | 0 | 0 | +0 | 3 | 12 | -9 | 19 | 25 | -6 |
2025/05/02 | 104.5 | +1 | +0.97 | 39 | 14 | 5 | +9 | 1,015 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/04/30 | 103.5 | +1 | +0.98 | 25 | 16 | 7 | +9 | 1,006 | +0.9 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 8 | +8 |
2025/04/29 | 102.5 | +2 | +1.99 | 16 | 8 | 3 | +5 | 997 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
2025/04/28 | 100.5 | +0.5 | +0.5 | 5 | 2 | 4 | -2 | 992 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
2025/04/25 | 100 | +0 | +0 | 14 | 0 | 10 | -10 | 993 | +0.89 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
2025/04/24 | 100 | +0.9 | +0.91 | 12 | 1 | 2 | -1 | 1,001 | +0.9 | 0 | 0 | +0 | 0 | 4 | -4 | 1 | 6 | -5 |
2025/04/23 | 99.1 | +1.1 | +1.12 | 8 | 3 | 2 | +1 | 1,002 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
2025/04/22 | 98 | -0.1 | -0.1 | 13 | 4 | 6 | -2 | 1,001 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 6 | -2 |
2025/04/21 | 98.1 | -1.9 | -1.9 | 27 | 5 | 18 | -13 | 1,002 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 18 | -13 |
2025/04/18 | 100 | +0 | +0 | 13 | 7 | 5 | +2 | 1,013 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/04/17 | 100 | +0 | +0 | 8 | 2 | 3 | -1 | 1,012 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/04/16 | 100 | -1 | -0.99 | 16 | 0 | 11 | -11 | 1,012 | +0.91 | 0 | 0 | +0 | 9 | 1 | +8 | 9 | 12 | -3 |
2025/04/15 | 101 | +1.4 | +1.41 | 12 | 4 | 3 | +1 | 1,024 | +0.92 | 0 | 0 | +0 | 2 | 0 | +2 | 6 | 3 | +3 |
2025/04/14 | 99.6 | -1.9 | -1.87 | 58 | 25 | 26 | -1 | 1,022 | +0.92 | 0 | 0 | +0 | 0 | 2 | -2 | 25 | 28 | -3 |
2025/04/11 | 101.5 | -0.5 | -0.49 | 47 | 22 | 11 | +11 | 1,024 | +0.92 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 11 | +12 |
2025/04/10 | 102 | +9 | +9.68 | 68 | 26 | 1 | +25 | 1,012 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 1 | +25 |
2025/04/09 | 93 | -6 | -6.06 | 260 | 29 | 40 | -11 | 987 | +0.89 | 0 | 0 | +0 | 3 | 0 | +3 | 32 | 40 | -8 |
2025/04/08 | 99 | +0 | +0 | 114 | 27 | 29 | -2 | 997 | +0.9 | 0 | 0 | +0 | 4 | 31 | -27 | 31 | 60 | -29 |
2025/04/07 | 99 | -11 | -10 | 202 | 0 | 2 | -2 | 997 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/04/02 | 110 | -1 | -0.9 | 28 | 3 | 5 | -2 | 997 | +0.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/04/01 | 111 | +2.5 | +2.3 | 125 | 21 | 45 | -24 | 999 | +0.9 | 0 | 0 | +0 | 8 | 5 | +3 | 29 | 50 | -21 |
2025/03/31 | 108.5 | -4 | -3.56 | 51 | 6 | 15 | -9 | 1,018 | +0.92 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 16 | -9 |
2025/03/28 | 112.5 | -1.5 | -1.32 | 66 | 4 | 24 | -20 | 1,027 | +0.92 | 0 | 0 | +0 | 1 | 2 | -1 | 5 | 26 | -21 |
2025/03/27 | 114 | -6 | +0 | 53 | 28 | 2 | +26 | 1,048 | +0.94 | 0 | 0 | +0 | 1 | 0 | +1 | 29 | 2 | +27 |
2025/03/26 | 120 | +0 | +0 | 40 | 4 | 4 | +0 | 1,034 | +0.93 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/03/25 | 120 | -1 | -0.83 | 46 | 3 | 19 | -16 | 1,034 | +0.93 | 0 | 0 | +0 | 0 | 3 | -3 | 3 | 22 | -19 |
2025/03/24 | 121 | +2 | +1.68 | 224 | 21 | 42 | -21 | 1,050 | +0.94 | 0 | 0 | +0 | 19 | 1 | +18 | 40 | 43 | -3 |
2025/03/21 | 119 | -2 | -1.65 | 28 | 0 | 16 | -16 | 1,110 | +1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/03/20 | 121 | +2 | +1.68 | 51 | 15 | 10 | +5 | 1,129 | +1.02 | 0 | 0 | +0 | 3 | 0 | +3 | 18 | 10 | +8 |
2025/03/19 | 119 | +0.5 | +0.42 | 237 | 13 | 9 | +4 | 1,123 | +1.01 | 0 | 0 | +0 | 7 | 2 | +5 | 20 | 11 | +9 |
2025/03/18 | 118.5 | -1.5 | -1.25 | 33 | 6 | 17 | -11 | 1,119 | +1.01 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 18 | -12 |
2025/03/17 | 120 | +5.5 | +4.8 | 275 | 29 | 30 | -1 | 1,130 | +1.02 | 0 | 0 | +0 | 4 | 3 | +1 | 33 | 33 | +0 |
2025/03/14 | 114.5 | +0.5 | +0.44 | 20 | 7 | 6 | +1 | 1,131 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
2025/03/13 | 114 | -2.5 | -2.15 | 63 | 0 | 10 | -10 | 1,130 | +1.02 | 0 | 0 | +0 | 2 | 4 | -2 | 2 | 14 | -12 |
2025/03/12 | 116.5 | +2 | +1.75 | 87 | 8 | 11 | -3 | 1,140 | +1.02 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 13 | -4 |
2025/03/11 | 114.5 | +0 | +0 | 52 | 10 | 15 | -5 | 1,143 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
2025/03/10 | 114.5 | +0 | +0 | 33 | 3 | 1 | +2 | 1,149 | +1.03 | 0 | 0 | +0 | 3 | 0 | +3 | 6 | 1 | +5 |
2025/03/07 | 114.5 | -1 | -0.87 | 24 | 1 | 0 | +1 | 1,147 | +1.03 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
2025/03/06 | 115.5 | -0.5 | -0.43 | 15 | 5 | 3 | +2 | 1,146 | +1.03 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/03/05 | 116 | +0 | +0 | 37 | 10 | 9 | +1 | 1,144 | +1.03 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 11 | -1 |
2025/03/04 | 116 | +1.5 | +1.31 | 79 | 9 | 10 | -1 | 1,142 | +1.03 | 0 | 0 | +0 | 0 | 11 | -11 | 9 | 21 | -12 |
2025/03/03 | 114.5 | +0.5 | +0.44 | 61 | 18 | 10 | +8 | 1,143 | +1.03 | 0 | 0 | +0 | 2 | 1 | +1 | 20 | 11 | +9 |
2025/02/27 | 114 | -0.5 | -0.44 | 38 | 3 | 9 | -6 | 1,135 | +1.02 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。