首頁>台灣股市>鋼聯>交易資訊 - 法人買賣
6581
105
TWD
+1.50 (1.45%)
2025.07.11收盤

鋼聯-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
鋼聯最新法人買賣狀況
整理鋼聯最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的5.95%;其中外資買進5張、佔全市場比重的5.95%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出23張、佔全市場比重的27.38%;其中外資賣出8張、佔全市場比重的9.52%;自營商賣出0張、佔全市場比重的0%;投信賣出15張、佔全市場比重的17.86%。
總計三大法人當日對鋼聯持股淨買入(+)/淨賣出(-)張數為-18張,均價為NT$105元。
開盤價
103.5
收盤價
105
當日範圍
103.5 - 105
成交張數
84
開盤價(昨)
105
收盤價(昨)
103.5
昨日範圍
103.5 - 106
成交張數(昨)
85
成交金額
879.80萬
成交金額(昨)
892.06萬
52週範圍
93 - 123.5
發行股數
1億
市值
117億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
103.5
收盤價
105
成交張數
84
07/11當日買進賣出買賣超連買連賣
外資張數58-3買→連3賣
金額(元)52.4萬83.8萬-31萬
均價(元)104.74104.74104.74
佔成交比重(%)6.0%9.5%不適用
投信張數015-15連28無→連2賣
金額(元)0157.1萬-157萬
均價(元)104.74104.74104.74
佔成交比重(%)0.0%17.9%不適用
自營商張數000連3賣→連3無
金額(元)000
均價(元)104.74104.74104.74
佔成交比重(%)0.0%0.0%不適用
三大法人張數523-18無→連3賣
金額(元)52.4萬240.9萬-189萬
均價(元)104.74104.74104.74
佔成交比重(%)6.0%27.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
103.5
收盤價
105
成交張數
84
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/11105+1.5+1.458458-31,124+1.01015-1500+0523-18
2025/07/10103.5-2.5-2.3685311-81,127+1.01010-1000+0321-18
2025/07/09106-1.5-1.46403-31,135+1.0200+000+003-3
2025/07/08107.5+0.5+0.47721+11,138+1.0200+012-133+0
2025/07/07107-1.5-1.381936-31,137+1.0200+004-4310-7
2025/07/04108.5-0.5-0.466966+01,140+1.0200+035-2911-2
2025/07/03109-0.5-0.46902-21,140+1.0200+000+002-2
2025/07/02109.5-1-0.9811+01,142+1.0300+000+011+0
2025/07/01110.5+4+3.7632133+101,142+1.0300+0100+10233+20
2025/06/30106.5-1-0.9334122+101,132+1.0200+020+2142+12
2025/06/27107.5-2-1.8335124+81,122+1.0100+003-3127+5
2025/06/26109.5-0.5-0.4550131+121,113+100+002-2133+10
2025/06/24110+1.5+1.38853+21,101+0.9900+000+053+2
2025/06/23108.5+0+028310-71,104+0.9900+071+61011-1
2025/06/20108.5-1.5-1.362929-71,111+100+060+689-1
2025/06/19110+0+0501021-111,117+100+060+61621-5
2025/06/18110+1.5+1.3826124+81,128+1.0100+001-1125+7
2025/06/17108.5+0+0511+01,120+1.0100+004-415-4
2025/06/16108.5+0+0841+31,120+1.0100+001-142+2
2025/06/13108.5-1-0.911353+21,118+100+005-558-3
2025/06/12109.5+1.5+1.3925410-61,116+100+090+91310+3
2025/06/11108-0.5-0.461344+01,121+1.0100+000+044+0
2025/06/10108.5+2+1.8832111+101,121+1.0100+070+7181+17
2025/06/06106.5+0.5+0.472181+71,111+100+030+3111+10
2025/06/05106-0.5-0.47301-11,104+0.9900+000+001-1
2025/06/04106.5+1+0.95630+31,105+0.9900+000+030+3
2025/06/03105.5-2.5-2.311228-61,102+0.9900+002-2210-8
2025/06/02108+1+0.932996+31,108+100+007-7913-4
2025/05/29107+0.5+0.47422+01,106+0.9900+000+022+0
2025/05/28106.5-0.5-0.47501-11,105+0.9900+001-102-2
2025/05/27107-1-0.93723-11,106+0.9900+003-326-4
2025/05/26108+1+0.931256-11,107+100+001-157-2
2025/05/23107+0+0211+01,108+100+000+011+0
2025/05/22107-1.5-1.38302-21,108+100+000+002-2
2025/05/21108.5+1+0.931272+51,110+100+010+182+6
2025/05/20107.5+1.5+1.42744+01,105+0.9900+010+154+1
2025/05/19106-0.5-0.472154+11,104+0.9900+011+065+1
2025/05/16106.5-1-0.931427-51,102+0.9900+000+027-5
2025/05/15107.5+0+0220+21,107+0.9900+000+020+2
2025/05/14107.5+1+0.941845-11,028+0.9200+030+375+2
2025/05/13106.5+2+1.913153+21,027+0.9200+002-255+0
2025/05/12104.5+1.5+1.46721+11,026+0.9200+000+021+1
2025/05/09103+0+02157-21,025+0.9200+050+5107+3
2025/05/08103+1+0.98100+01,027+0.9200+000+000+0
2025/05/07102-1.5-1.45901-11,027+0.9200+011+012-1
2025/05/06103.5+1.5+1.4723111+101,028+0.9200+003-3114+7
2025/05/05102-2.5-2.39431613+31,018+0.9200+0312-91925-6
2025/05/02104.5+1+0.9739145+91,015+0.9100+000+0145+9
2025/04/30103.5+1+0.9825167+91,006+0.900+001-1168+8
2025/04/29102.5+2+1.991683+5997+0.900+000+083+5
2025/04/28100.5+0.5+0.5524-2992+0.8900+000+024-2
2025/04/25100+0+014010-10993+0.8900+000+0010-10
2025/04/24100+0.9+0.911212-11,001+0.900+004-416-5
2025/04/2399.1+1.1+1.12832+11,002+0.900+000+032+1
2025/04/2298-0.1-0.11346-21,001+0.900+000+046-2
2025/04/2198.1-1.9-1.927518-131,002+0.900+000+0518-13
2025/04/18100+0+01375+21,013+0.9100+000+075+2
2025/04/17100+0+0823-11,012+0.9100+000+023-1
2025/04/16100-1-0.9916011-111,012+0.9100+091+8912-3
2025/04/15101+1.4+1.411243+11,024+0.9200+020+263+3
2025/04/1499.6-1.9-1.87582526-11,022+0.9200+002-22528-3
2025/04/11101.5-0.5-0.49472211+111,024+0.9200+010+12311+12
2025/04/10102+9+9.6868261+251,012+0.9100+000+0261+25
2025/04/0993-6-6.062602940-11987+0.8900+030+33240-8
2025/04/0899+0+01142729-2997+0.900+0431-273160-29
2025/04/0799-11-1020202-2997+0.900+000+002-2
2025/04/02110-1-0.92835-2997+0.900+000+035-2
2025/04/01111+2.5+2.31252145-24999+0.900+085+32950-21
2025/03/31108.5-4-3.5651615-91,018+0.9200+011+0716-9
2025/03/28112.5-1.5-1.3266424-201,027+0.9200+012-1526-21
2025/03/27114-6+053282+261,048+0.9400+010+1292+27
2025/03/26120+0+04044+01,034+0.9300+000+044+0
2025/03/25120-1-0.8346319-161,034+0.9300+003-3322-19
2025/03/24121+2+1.682242142-211,050+0.9400+0191+184043-3
2025/03/21119-2-1.6528016-161,110+100+000+0016-16
2025/03/20121+2+1.68511510+51,129+1.0200+030+31810+8
2025/03/19119+0.5+0.42237139+41,123+1.0100+072+52011+9
2025/03/18118.5-1.5-1.2533617-111,119+1.0100+001-1618-12
2025/03/17120+5.5+4.82752930-11,130+1.0200+043+13333+0
2025/03/14114.5+0.5+0.442076+11,131+1.0200+000+076+1
2025/03/13114-2.5-2.1563010-101,130+1.0200+024-2214-12
2025/03/12116.5+2+1.7587811-31,140+1.0200+012-1913-4
2025/03/11114.5+0+0521015-51,143+1.0300+000+01015-5
2025/03/10114.5+0+03331+21,149+1.0300+030+361+5
2025/03/07114.5-1-0.872410+11,147+1.0300+001-111+0
2025/03/06115.5-0.5-0.431553+21,146+1.0300+000+053+2
2025/03/05116+0+037109+11,144+1.0300+002-21011-1
2025/03/04116+1.5+1.3179910-11,142+1.0300+0011-11921-12
2025/03/03114.5+0.5+0.44611810+81,143+1.0300+021+12011+9
2025/02/27114-0.5-0.443839-61,135+1.0200+000+039-6
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來