6578
18.85
TWD+0.05 (0.27%)
2024.11.21收盤
達邦蛋白-資券變化
達邦蛋白最新資券變化狀況
整理達邦蛋白最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-5張,其中買進8張、賣出13張、現償0張。累積至收盤達邦蛋白融資餘額為2,213張,狀態為「連2增-連6減」。
融券部分淨增減為-151張,其中買進0張、賣出1張、現償152張。累積至收盤達邦蛋白融券餘額為523張,狀態為「連2無-減」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤達邦蛋白借券賣出餘額為406張。
開盤價
19
收盤價
18.85
當日範圍
18.8 - 19
成交張數
62
開盤價(昨)
18.9
收盤價(昨)
18.8
昨日範圍
18.8 - 19.1
成交張數(昨)
149
成交金額
116.94萬
成交金額(昨)
281.16萬
52週範圍
18.25 - 32.8
發行股數
6690萬
市值
13億
資券變化-當日
資料時間:2024/11/21
開盤價
19
收盤價
18.85
成交張數
62
11/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 13 | 1 |
現償 | 0 | 152 |
增減 | -5 | -151 |
餘額 | 2,213 | 523 |
使用率 | 17.7% | 4.2% |
連增連減 | 連2增→連6減 | 連2無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 23.6% | |
券資比連增連減 | 連30增 |
11/21當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 406 |
次日限額 | 92 |
資券變化-歷史逐日資訊
資料時間:2024/11/21
開盤價
19
收盤價
18.85
成交張數
62
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/21 | 18.85 | +0.05 | +0.27 | 62 | 8 | 13 | 0 | -5 | 2,213 | 12,507 | 17.69 | 0 | 1 | 152 | -151 | 523 | 4.18 | 0 | 0 | 0 | +0 | 406 | 92 | 0 | 0 | 23.63 | 20.97 |
11/20 | 18.8 | -0.1 | -0.53 | 149 | 5 | 10 | 0 | -5 | 2,218 | 12,507 | 17.73 | 0 | 0 | 0 | +0 | 674 | 5.39 | 13 | 0 | 0 | +13 | 406 | 92 | 0 | 0 | 30.39 | 12.75 |
11/19 | 18.9 | +0 | +0 | 153 | 2 | 25 | 0 | -23 | 2,223 | 12,507 | 17.77 | 2 | 2 | 0 | +0 | 674 | 5.39 | 0 | 0 | 0 | +0 | 393 | 93 | 0 | 0 | 30.32 | 15.69 |
11/18 | 18.9 | -0.1 | -0.53 | 287 | 16 | 72 | 0 | -56 | 2,246 | 12,507 | 17.96 | 0 | 65 | 0 | +65 | 674 | 5.39 | 0 | 0 | 0 | +0 | 393 | 92 | 0 | 0 | 30.01 | 16.72 |
11/15 | 19 | +0.75 | +4.11 | 489 | 11 | 20 | 0 | -9 | 2,302 | 12,507 | 18.41 | 2 | 47 | 44 | +1 | 609 | 4.87 | 0 | 0 | 0 | +0 | 393 | 92 | 0 | 0 | 26.46 | 11.25 |
11/14 | 18.25 | -0.6 | -3.18 | 562 | 29 | 136 | 0 | -107 | 2,311 | 12,507 | 18.48 | 0 | 6 | 35 | -29 | 608 | 4.86 | 0 | 0 | 0 | +0 | 393 | 89 | 0 | 0 | 26.31 | 15.3 |
11/13 | 18.85 | -0.05 | -0.26 | 352 | 36 | 1 | 5 | +30 | 2,418 | 11,996 | 20.16 | 0 | 44 | 99 | -55 | 637 | 5.31 | 0 | 0 | 0 | +0 | 393 | 84 | 0 | 0 | 26.34 | 7.1 |
11/12 | 18.9 | -0.5 | -2.58 | 429 | 44 | 43 | 0 | +1 | 2,388 | 11,996 | 19.91 | 0 | 15 | 2 | +13 | 692 | 5.77 | 23 | 0 | 0 | +23 | 393 | 82 | 0 | 0 | 28.98 | 9.32 |
11/11 | 19.4 | -0.1 | -0.51 | 230 | 3 | 39 | 2 | -38 | 2,387 | 11,996 | 19.9 | 0 | 23 | 6 | +17 | 679 | 5.66 | 5 | 0 | 0 | +5 | 370 | 79 | 0 | 0 | 28.45 | 10 |
11/08 | 19.5 | -0.05 | -0.26 | 322 | 13 | 36 | 0 | -23 | 2,425 | 11,996 | 20.22 | 0 | 151 | 2 | +149 | 662 | 5.52 | 3 | 0 | 0 | +3 | 365 | 78 | 0 | 0 | 27.3 | 4.66 |
11/07 | 19.55 | -0.05 | -0.26 | 334 | 4 | 2 | 0 | +2 | 2,448 | 11,996 | 20.41 | 0 | 225 | 0 | +225 | 513 | 4.28 | 0 | 0 | 0 | +0 | 362 | 76 | 0 | 0 | 20.96 | 2.1 |
11/06 | 19.6 | -0.1 | -0.51 | 242 | 13 | 12 | 0 | +1 | 2,446 | 11,996 | 20.39 | 0 | 63 | 0 | +63 | 288 | 2.4 | 2 | 0 | 0 | +2 | 362 | 75 | 0 | 0 | 11.77 | 17.77 |
11/05 | 19.7 | +0.2 | +1.03 | 232 | 16 | 25 | 0 | -9 | 2,445 | 11,996 | 20.38 | 0 | 22 | 124 | -102 | 225 | 1.88 | 1 | 0 | 0 | +1 | 360 | 74 | 0 | 0 | 9.2 | 17.24 |
11/04 | 19.5 | +0.05 | +0.26 | 88 | 7 | 5 | 0 | +2 | 2,454 | 11,996 | 20.46 | 1 | 0 | 11 | -12 | 327 | 2.73 | 0 | 0 | 0 | +0 | 359 | 73 | 0 | 0 | 13.33 | 5.68 |
11/01 | 19.45 | -0.45 | -2.26 | 454 | 10 | 4 | 0 | +6 | 2,452 | 11,996 | 20.44 | 0 | 0 | 75 | -75 | 339 | 2.83 | 2 | 7 | 0 | -5 | 359 | 74 | 0 | 0 | 13.83 | 15.86 |
10/30 | 19.9 | +0.1 | +0.51 | 220 | 17 | 17 | 0 | +0 | 2,446 | 11,996 | 20.39 | 0 | 1 | 32 | -31 | 414 | 3.45 | 0 | 0 | 0 | +0 | 364 | 70 | 0 | 0 | 16.93 | 10 |
10/29 | 19.8 | +0.35 | +1.8 | 343 | 24 | 4 | 0 | +20 | 2,446 | 11,996 | 20.39 | 0 | 64 | 0 | +64 | 445 | 3.71 | 0 | 0 | 0 | +0 | 364 | 70 | 0 | 0 | 18.19 | 9.91 |
10/28 | 19.45 | -0.2 | -1.02 | 359 | 13 | 25 | 0 | -12 | 2,426 | 11,996 | 20.22 | 0 | 18 | 0 | +18 | 381 | 3.18 | 0 | 4 | 0 | -4 | 364 | 69 | 0 | 0 | 15.7 | 10.58 |
10/25 | 19.65 | +0.3 | +1.55 | 250 | 1 | 13 | 0 | -12 | 2,438 | 11,996 | 20.32 | 12 | 42 | 38 | -8 | 363 | 3.03 | 0 | 0 | 0 | +0 | 368 | 68 | 0 | 0 | 14.89 | 5.2 |
10/24 | 19.35 | -0.95 | -4.68 | 1,049 | 70 | 21 | 0 | +49 | 2,450 | 11,996 | 20.42 | 0 | 94 | 0 | +94 | 371 | 3.09 | 0 | 0 | 0 | +0 | 368 | 67 | 0 | 0 | 15.14 | 8.01 |
10/23 | 20.3 | +0 | +0 | 183 | 26 | 1 | 0 | +25 | 2,401 | 11,996 | 20.02 | 0 | 37 | 0 | +37 | 277 | 2.31 | 0 | 9 | 0 | -9 | 368 | 58 | 0 | 0 | 11.54 | 7.1 |
10/22 | 20.3 | -0.35 | -1.69 | 274 | 56 | 43 | 0 | +13 | 2,376 | 11,996 | 19.81 | 0 | 14 | 0 | +14 | 240 | 2 | 0 | 0 | 0 | +0 | 377 | 57 | 0 | 0 | 10.1 | 6.2 |
10/21 | 20.65 | -0.15 | -0.72 | 396 | 11 | 18 | 0 | -7 | 2,363 | 11,996 | 19.7 | 1 | 154 | 6 | +147 | 226 | 1.88 | 0 | 4 | 0 | -4 | 377 | 58 | 0 | 0 | 9.56 | 5.05 |
10/18 | 20.8 | -0.8 | -3.7 | 617 | 33 | 33 | 0 | +0 | 2,370 | 11,996 | 19.76 | 1 | 24 | 31 | -8 | 79 | 0.66 | 48 | 0 | 0 | +48 | 381 | 56 | 0 | 0 | 3.33 | 9.56 |
10/17 | 21.6 | +0.1 | +0.47 | 61 | 14 | 1 | 0 | +13 | 2,370 | 11,996 | 19.76 | 0 | 0 | 0 | +0 | 87 | 0.73 | 1 | 0 | 0 | +1 | 333 | 51 | 0 | 0 | 3.67 | 6.56 |
10/16 | 21.5 | -0.05 | -0.23 | 148 | 2 | 5 | 0 | -3 | 2,357 | 11,996 | 19.65 | 3 | 1 | 1 | -3 | 87 | 0.73 | 0 | 0 | 0 | +0 | 332 | 52 | 0 | 0 | 3.69 | 8.78 |
10/15 | 21.55 | -0.4 | -1.82 | 217 | 16 | 14 | 0 | +2 | 2,360 | 11,996 | 19.67 | 0 | 0 | 0 | +0 | 90 | 0.75 | 0 | 5 | 0 | -5 | 332 | 53 | 0 | 0 | 3.81 | 13.82 |
10/14 | 21.95 | -0.2 | -0.9 | 178 | 3 | 12 | 2 | -11 | 2,358 | 11,996 | 19.66 | 0 | 62 | 25 | +37 | 90 | 0.75 | 3 | 0 | 0 | +3 | 337 | 51 | 0 | 0 | 3.82 | 10.67 |
10/11 | 22.15 | +0.35 | +1.61 | 250 | 5 | 31 | 0 | -26 | 2,369 | 11,985 | 19.77 | 13 | 1 | 44 | -56 | 53 | 0.44 | 0 | 0 | 0 | +0 | 334 | 52 | 0 | 0 | 2.24 | 29.6 |
10/09 | 21.8 | -0.25 | -1.13 | 178 | 10 | 37 | 0 | -27 | 2,395 | 11,985 | 19.98 | 13 | 1 | 62 | -74 | 109 | 0.91 | 0 | 0 | 0 | +0 | 334 | 50 | 0 | 0 | 4.55 | 3.93 |
10/08 | 22.05 | -0.15 | -0.68 | 148 | 9 | 18 | 0 | -9 | 2,422 | 11,985 | 20.21 | 0 | 0 | 50 | -50 | 183 | 1.53 | 0 | 0 | 0 | +0 | 334 | 51 | 0 | 0 | 7.56 | 6.08 |
10/07 | 22.2 | +0.25 | +1.14 | 151 | 3 | 12 | 0 | -9 | 2,431 | 11,985 | 20.28 | 0 | 13 | 0 | +13 | 233 | 1.94 | 0 | 1 | 0 | -1 | 334 | 51 | 0 | 0 | 9.58 | 9.93 |
10/04 | 21.95 | -0.3 | -1.35 | 147 | 8 | 23 | 0 | -15 | 2,440 | 11,985 | 20.36 | 0 | 44 | 0 | +44 | 220 | 1.84 | 0 | 2 | 0 | -2 | 335 | 51 | 0 | 0 | 9.02 | 6.8 |
10/01 | 22.25 | -0.45 | -1.98 | 263 | 13 | 17 | 0 | -4 | 2,455 | 11,985 | 20.48 | 0 | 95 | 0 | +95 | 176 | 1.47 | 0 | 2 | 0 | -2 | 337 | 54 | 0 | 0 | 7.17 | 17.11 |
09/30 | 22.7 | -0.2 | -0.87 | 129 | 6 | 2 | 0 | +4 | 2,459 | 11,985 | 20.52 | 0 | 72 | 0 | +72 | 81 | 0.68 | 0 | 0 | 0 | +0 | 339 | 53 | 0 | 0 | 3.29 | 14.73 |
09/27 | 22.9 | +0.15 | +0.66 | 152 | 5 | 19 | 0 | -14 | 2,455 | 11,985 | 20.48 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 2 | 0 | -2 | 339 | 55 | 0 | 0 | 0.37 | 24.34 |
09/26 | 22.75 | +0.2 | +0.89 | 111 | 1 | 24 | 0 | -23 | 2,469 | 11,985 | 20.6 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 7 | 0 | -7 | 341 | 56 | 0 | 0 | 0.32 | 9.01 |
09/25 | 22.55 | +0 | +0 | 163 | 8 | 55 | 0 | -47 | 2,492 | 11,985 | 20.79 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 348 | 59 | 0 | 0 | 0.32 | 16.56 |
09/24 | 22.55 | -0.05 | -0.22 | 79 | 28 | 2 | 0 | +26 | 2,539 | 11,985 | 21.18 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 10 | 0 | -10 | 348 | 60 | 0 | 0 | 0.32 | 13.92 |
09/23 | 22.6 | +0.45 | +2.03 | 187 | 20 | 11 | 0 | +9 | 2,513 | 11,985 | 20.97 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 0 | 0 | +0 | 358 | 61 | 0 | 0 | 0.32 | 18.18 |
09/20 | 22.15 | -0.25 | -1.12 | 204 | 13 | 114 | 0 | -101 | 2,504 | 11,985 | 20.89 | 0 | 0 | 0 | +0 | 8 | 0.07 | 0 | 12 | 0 | -12 | 358 | 63 | 0 | 0 | 0.32 | 23.04 |
09/19 | 22.4 | +0.45 | +2.05 | 165 | 14 | 13 | 0 | +1 | 2,605 | 11,985 | 21.74 | 1 | 0 | 0 | -1 | 8 | 0.07 | 0 | 0 | 0 | +0 | 370 | 64 | 0 | 0 | 0.31 | 16.36 |
09/18 | 21.95 | +0 | +0 | 125 | 29 | 24 | 0 | +5 | 2,604 | 11,985 | 21.73 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 0 | 0 | +0 | 370 | 68 | 0 | 0 | 0.35 | 23.2 |
09/16 | 21.95 | -0.05 | -0.23 | 111 | 17 | 25 | 0 | -8 | 2,599 | 11,985 | 21.69 | 0 | 0 | 0 | +0 | 9 | 0.08 | 0 | 15 | 0 | -15 | 370 | 74 | 0 | 0 | 0.35 | 16.22 |
09/13 | 22 | +0.65 | +3.04 | 152 | 62 | 9 | 0 | +53 | 2,607 | 11,985 | 21.75 | 0 | 1 | 0 | +1 | 9 | 0.08 | 0 | 0 | 0 | +0 | 385 | 85 | 0 | 0 | 0.35 | 16.45 |
09/12 | 21.35 | +0.2 | +0.95 | 125 | 39 | 6 | 0 | +33 | 2,554 | 11,960 | 21.35 | 0 | 0 | 0 | +0 | 8 | 0.07 | 14 | 2 | 0 | +12 | 385 | 87 | 0 | 0 | 0.31 | 3.2 |
09/11 | 21.15 | +0.1 | +0.48 | 313 | 16 | 9 | 0 | +7 | 2,521 | 11,960 | 21.08 | 0 | 2 | 0 | +2 | 8 | 0.07 | 86 | 1 | 0 | +85 | 373 | 88 | 0 | 0 | 0.32 | 33.55 |
09/10 | 21.05 | -0.45 | -2.09 | 231 | 7 | 78 | 9 | -80 | 2,514 | 11,960 | 21.02 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 36 | 0 | -36 | 288 | 87 | 0 | 0 | 0.24 | 12.55 |
09/09 | 21.5 | -0.2 | -0.92 | 130 | 1 | 56 | 13 | -68 | 2,594 | 11,960 | 21.69 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 0 | 0 | +0 | 324 | 90 | 0 | 0 | 0.23 | 6.92 |
09/06 | 21.7 | -0.15 | -0.69 | 175 | 8 | 43 | 0 | -35 | 2,662 | 11,960 | 22.26 | 0 | 0 | 0 | +0 | 6 | 0.05 | 0 | 41 | 0 | -41 | 324 | 93 | 0 | 0 | 0.23 | 24.57 |
09/05 | 21.85 | -0.35 | -1.58 | 115 | 8 | 22 | 0 | -14 | 2,697 | 11,960 | 22.55 | 0 | 1 | 0 | +1 | 6 | 0.05 | 0 | 0 | 0 | +0 | 365 | 93 | 0 | 0 | 0.22 | 4.35 |
09/04 | 22.2 | -1.15 | -4.93 | 370 | 16 | 83 | 0 | -67 | 2,711 | 11,960 | 22.67 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 365 | 98 | 3 | 0.81 | 0.18 | 35.14 |
09/03 | 23.35 | -0.25 | -1.06 | 149 | 13 | 48 | 0 | -35 | 2,778 | 11,960 | 23.23 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 3 | 0 | -3 | 365 | 101 | 0 | 0 | 0.18 | 1.34 |
09/02 | 23.6 | +0.35 | +1.51 | 194 | 24 | 33 | 0 | -9 | 2,813 | 11,960 | 23.52 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 1 | 0 | -1 | 368 | 106 | 0 | 0 | 0.18 | 6.7 |
08/30 | 23.25 | +0.25 | +1.09 | 143 | 7 | 32 | 0 | -25 | 2,822 | 11,960 | 23.6 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 31 | 0 | -31 | 369 | 109 | 0 | 0 | 0.18 | 13.29 |
08/29 | 23 | -0.3 | -1.29 | 183 | 14 | 72 | 0 | -58 | 2,847 | 11,960 | 23.8 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 18 | 0 | -18 | 400 | 112 | 0 | 0 | 0.18 | 8.74 |
08/28 | 23.3 | -0.1 | -0.43 | 96 | 25 | 10 | 80 | -65 | 2,905 | 11,960 | 24.29 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 21 | 0 | -21 | 418 | 117 | 0 | 0 | 0.17 | 10.42 |
08/27 | 23.4 | +0.3 | +1.3 | 196 | 9 | 44 | 0 | -35 | 2,970 | 11,960 | 24.83 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 16 | 0 | -16 | 439 | 129 | 0 | 0 | 0.17 | 13.78 |
08/26 | 23.1 | +0.05 | +0.22 | 118 | 7 | 18 | 0 | -11 | 3,005 | 11,960 | 25.13 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 455 | 139 | 0 | 0 | 0.17 | 12.71 |
08/23 | 23.05 | -0.3 | -1.28 | 219 | 12 | 26 | 4 | -18 | 3,016 | 11,960 | 25.22 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 6 | 0 | -6 | 455 | 196 | 0 | 0 | 0.17 | 15.98 |
08/22 | 23.35 | -0.1 | -0.43 | 155 | 18 | 26 | 0 | -8 | 3,034 | 11,960 | 25.37 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 461 | 205 | 0 | 0 | 0.16 | 20.65 |
08/21 | 23.45 | +0.35 | +1.52 | 180 | 33 | 14 | 0 | +19 | 3,042 | 11,960 | 25.43 | 0 | 0 | 0 | +0 | 5 | 0.04 | 0 | 0 | 0 | +0 | 461 | 267 | 0 | 0 | 0.16 | 23.33 |
08/20 | 23.1 | -0.05 | -0.22 | 464 | 104 | 176 | 0 | -72 | 3,023 | 11,960 | 25.28 | 0 | 0 | 0 | +0 | 5 | 0.04 | 16 | 0 | 0 | +16 | 461 | 324 | 0 | 0 | 0.17 | 16.38 |
08/19 | 23.15 | +0.3 | +1.31 | 151 | 50 | 26 | 0 | +24 | 3,095 | 11,960 | 25.88 | 0 | 0 | 0 | +0 | 5 | 0.04 | 3 | 0 | 0 | +3 | 445 | 328 | 0 | 0 | 0.16 | 17.22 |
08/16 | 22.85 | +0.35 | +1.56 | 317 | 68 | 20 | 0 | +48 | 3,071 | 11,960 | 25.68 | 0 | 0 | 0 | +0 | 5 | 0.04 | 6 | 3 | 0 | +3 | 442 | 338 | 0 | 0 | 0.16 | 28.71 |
08/15 | 22.5 | +0.35 | +1.58 | 248 | 74 | 13 | 0 | +61 | 3,023 | 11,960 | 25.28 | 1 | 0 | 0 | -1 | 5 | 0.04 | 8 | 0 | 0 | +8 | 439 | 344 | 0 | 0 | 0.17 | 18.15 |
08/14 | 22.15 | -0.65 | -2.85 | 364 | 18 | 81 | 0 | -63 | 2,962 | 11,960 | 24.77 | 0 | 1 | 0 | +1 | 6 | 0.05 | 25 | 3 | 0 | +22 | 431 | 353 | 0 | 0 | 0.2 | 15.93 |
08/13 | 22.8 | -0.3 | -1.3 | 276 | 26 | 21 | 0 | +5 | 3,025 | 11,843 | 25.54 | 0 | 0 | 0 | +0 | 5 | 0.04 | 17 | 2 | 0 | +15 | 409 | 378 | 0 | 0 | 0.17 | 18.48 |
08/12 | 23.1 | +0.35 | +1.54 | 255 | 44 | 11 | 0 | +33 | 3,020 | 11,843 | 25.5 | 0 | 0 | 0 | +0 | 5 | 0.04 | 23 | 0 | 0 | +23 | 394 | 388 | 0 | 0 | 0.17 | 12.94 |
08/09 | 22.75 | +0.15 | +0.66 | 351 | 55 | 85 | 20 | -50 | 2,987 | 11,843 | 25.22 | 5 | 0 | 0 | -5 | 5 | 0.04 | 12 | 42 | 0 | -30 | 371 | 394 | 0 | 0 | 0.17 | 23.08 |
08/08 | 22.6 | -0.25 | -1.09 | 254 | 62 | 14 | 0 | +48 | 3,037 | 11,843 | 25.64 | 5 | 0 | 0 | -5 | 10 | 0.08 | 5 | 0 | 0 | +5 | 401 | 424 | 0 | 0 | 0.33 | 26.38 |
08/07 | 22.85 | +2.05 | +9.86 | 588 | 84 | 72 | 0 | +12 | 2,989 | 11,843 | 25.24 | 0 | 10 | 0 | +10 | 15 | 0.13 | 34 | 0 | 0 | +34 | 396 | 441 | 0 | 0 | 0.5 | 14.97 |
08/06 | 20.8 | -0.15 | -0.72 | 744 | 82 | 182 | 0 | -100 | 2,977 | 11,843 | 25.14 | 1 | 5 | 0 | +4 | 5 | 0.04 | 34 | 0 | 0 | +34 | 362 | 460 | 0 | 0 | 0.17 | 30.38 |
08/05 | 20.95 | -2.2 | -9.5 | 1,198 | 98 | 323 | 3 | -228 | 3,077 | 11,843 | 25.98 | 1 | 1 | 0 | +0 | 1 | 0.01 | 43 | 0 | 0 | +43 | 328 | 458 | 0 | 0 | 0.03 | 19.53 |
08/02 | 23.15 | -1.1 | -4.54 | 353 | 41 | 86 | 0 | -45 | 3,305 | 11,843 | 27.91 | 0 | 0 | 0 | +0 | 1 | 0.01 | 19 | 0 | 0 | +19 | 285 | 451 | 0 | 0 | 0.03 | 13.03 |
08/01 | 24.25 | +0.75 | +3.19 | 196 | 4 | 12 | 0 | -8 | 3,350 | 11,843 | 28.29 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 1 | 0 | +2 | 266 | 456 | 0 | 0 | 0.03 | 14.8 |
07/31 | 23.5 | -0.15 | -0.63 | 200 | 10 | 51 | 0 | -41 | 3,358 | 11,843 | 28.35 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 1 | 0 | -1 | 264 | 463 | 0 | 0 | 0.03 | 9.5 |
07/30 | 23.65 | -0.19 | -0.8 | 583 | 71 | 12 | 18 | +41 | 3,399 | 11,843 | 28.7 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 34 | 0 | -34 | 265 | 468 | 0 | 0 | 0 | 14.58 |
07/29 | 24.35 | -0.05 | -0.2 | 370 | 24 | 46 | 0 | -22 | 3,358 | 11,843 | 28.35 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 2 | 0 | +5 | 299 | 468 | 0 | 0 | 0 | 9.46 |
07/26 | 24.4 | -0.4 | -1.61 | 215 | 39 | 26 | 20 | -7 | 3,380 | 11,843 | 28.54 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 65 | 0 | -58 | 294 | 466 | 0 | 0 | 0 | 7.44 |
07/23 | 24.8 | +0.65 | +2.69 | 561 | 93 | 158 | 0 | -65 | 3,387 | 11,843 | 28.6 | 11 | 0 | 0 | -11 | 0 | 0 | 2 | 11 | 0 | -9 | 352 | 470 | 0 | 0 | 0 | 29.23 |
07/22 | 24.15 | -0.6 | -2.42 | 734 | 89 | 194 | 3 | -108 | 3,452 | 11,843 | 29.15 | 3 | 0 | 0 | -3 | 11 | 0.09 | 16 | 4 | 0 | +12 | 361 | 471 | 0 | 0 | 0.32 | 9.4 |
07/19 | 24.75 | -0.65 | -2.56 | 668 | 47 | 288 | 0 | -241 | 3,560 | 11,843 | 30.06 | 2 | 1 | 0 | -1 | 14 | 0.12 | 30 | 13 | 0 | +17 | 349 | 470 | 0 | 0 | 0.39 | 16.32 |
07/18 | 25.4 | -0.35 | -1.36 | 424 | 29 | 14 | 0 | +15 | 3,801 | 11,843 | 32.09 | 6 | 0 | 0 | -6 | 15 | 0.13 | 41 | 5 | 0 | +36 | 332 | 471 | 0 | 0 | 0.39 | 24.29 |
07/17 | 25.75 | +0.35 | +1.38 | 469 | 42 | 58 | 0 | -16 | 3,786 | 11,843 | 31.97 | 27 | 0 | 0 | -27 | 21 | 0.18 | 39 | 3 | 0 | +36 | 296 | 492 | 0 | 0 | 0.55 | 16.42 |
07/16 | 25.4 | +0.25 | +0.99 | 630 | 25 | 69 | 0 | -44 | 3,802 | 11,843 | 32.1 | 5 | 2 | 0 | -3 | 48 | 0.41 | 25 | 0 | 0 | +25 | 260 | 514 | 0 | 0 | 1.26 | 14.29 |
07/15 | 25.15 | -1.05 | -4.01 | 1,335 | 135 | 300 | 0 | -165 | 3,846 | 11,843 | 32.47 | 47 | 5 | 6 | -48 | 51 | 0.43 | 11 | 0 | 0 | +11 | 235 | 517 | 0 | 0 | 1.33 | 18.8 |
07/12 | 26.2 | +0.2 | +0.77 | 1,206 | 95 | 116 | 0 | -21 | 4,011 | 11,843 | 33.87 | 136 | 1 | 6 | -141 | 99 | 0.84 | 9 | 12 | 0 | -3 | 224 | 507 | 5 | 0.41 | 2.47 | 19.49 |
07/11 | 26 | -2.85 | -9.88 | 5,730 | 469 | 696 | 0 | -227 | 4,032 | 11,724 | 34.39 | 16 | 177 | 60 | +101 | 240 | 2.05 | 50 | 0 | 0 | +50 | 227 | 498 | 0 | 0 | 5.95 | 22.15 |
07/10 | 28.85 | -0.8 | -2.7 | 1,142 | 74 | 156 | 1 | -83 | 4,259 | 11,724 | 36.33 | 5 | 1 | 226 | -230 | 139 | 1.19 | 0 | 0 | 0 | +0 | 177 | 443 | 2 | 0.18 | 3.26 | 21.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。