首頁>台灣股市>達邦蛋白>交易資訊 - 現股當沖

6578

18.05

TWD

-0.05 (-0.28%)

2026.03.09收盤

達邦蛋白－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達邦蛋白最新現股當沖狀況

整理達邦蛋白最新(2026/03/06) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的25.64%。當日現股當沖之總損益為+3,500元、每張平均損益則為+175元。

開盤價

17.95

收盤價

18.05

當日範圍

17.3 - 18.05

成交張數

67

開盤價(昨)

17.6

收盤價(昨)

18.1

昨日範圍

17.45 - 18.1

成交張數(昨)

78

成交金額

118.13萬

成交金額(昨)

139.15萬

52週範圍

16 - 25.55

發行股數

7194萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

17.95

收盤價

18.05

成交張數

67

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/03/06	18.1	+0.5	+2.84	78	139.15	20	25.64	35.39	25.43	35.74	25.68	+0.35	+175	0	0
2026/03/05	17.6	+0	+0	110	193.01	28	25.45	48.91	25.34	49.1	25.44	+0.18	+66.07	0	0
2026/03/04	17.6	-0.6	-3.3	218	380.9	43	19.72	74.94	19.67	75.5	19.82	+0.56	+129.07	0	0
2026/03/03	18.2	-0.25	-1.36	71	130.38	13	18.31	23.8	18.26	24.06	18.45	+0.26	+196.15	0	0
2026/03/02	18.45	-0.5	-2.64	123	227.72	22	17.89	40.78	17.91	40.98	18	+0.2	+93.18	0	0
2026/02/26	18.95	+0.05	+0.26	64	121.68	10	15.62	18.95	15.58	19.07	15.67	+0.12	+115	0	0
2026/02/25	18.9	-0.15	-0.79	133	251.4	30	22.56	56.68	22.55	56.9	22.63	+0.21	+71.67	0	0
2026/02/24	19.05	-0.4	-2.06	66	127.22	12	18.18	23.04	18.11	23.3	18.31	+0.26	+212.5	0	0
2026/02/23	19.45	+0.3	+1.57	55	107.16	14	25.45	27.12	25.31	27.33	25.5	+0.21	+150	0	0
2026/02/11	19.15	+0.05	+0.26	42	80.34	4	9.52	7.62	9.48	7.68	9.56	+0.06	+150	0	0
2026/02/10	19.1	-0.1	-0.52	87	167.1	17	19.54	32.62	19.52	32.67	19.55	+0.06	+35.29	0	0
2026/02/09	19.2	+0.15	+0.79	51	98.5	10	19.61	19.32	19.61	19.35	19.64	+0.03	+30	0	0
2026/02/06	19.05	-0.95	-4.75	126	245.24	33	26.19	64.38	26.25	64.02	26.11	-0.35	-107.58	0	0
2026/02/05	20	+0.3	+1.52	233	467.36	47	20.17	93.83	20.08	93.72	20.05	-0.11	-23.4	0	0
2026/02/04	19.7	+0	+0	97	189.21	33	34.02	64.17	33.92	64.77	34.23	+0.59	+178.79	0	0
2026/02/03	19.7	-0.2	-1.01	104	204.62	25	24.04	49.12	24	49.42	24.15	+0.3	+122	0	0
2026/02/02	19.9	-0.15	-0.75	122	242.53	31	25.41	61.49	25.36	61.8	25.48	+0.31	+100	0	0
2026/01/30	20.05	+0.55	+2.82	464	930.33	176	37.93	352.32	37.87	352.43	37.88	+0.1	+5.68	1	0.22
2026/01/29	19.5	+0	+0	125	242.55	24	19.2	46.41	19.13	46.7	19.25	+0.28	+118.75	0	0
2026/01/28	19.5	-0.05	-0.26	125	243.49	34	27.2	66.23	27.2	66.39	27.27	+0.16	+47.06	0	0
2026/01/27	19.55	-0.2	-1.01	94	185.77	31	32.98	61.29	32.99	60.95	32.81	-0.34	-109.68	0	0
2026/01/26	19.75	+0.1	+0.51	106	208.75	31	29.25	60.98	29.21	61.16	29.3	+0.19	+61.29	0	0
2026/01/23	19.65	+0.05	+0.26	137	267.68	18	13.14	35.09	13.11	35.44	13.24	+0.35	+194.44	0	0
2026/01/22	19.6	-0.25	-1.26	180	351.54	53	29.44	103.03	29.31	103.9	29.56	+0.86	+163.21	0	0
2026/01/21	19.85	+0	+0	87	172.66	18	20.69	35.62	20.63	35.6	20.62	-0.02	-11.11	0	0
2026/01/20	19.85	+0.25	+1.28	163	319.24	26	15.95	50.72	15.89	51.12	16.01	+0.41	+157.69	0	0
2026/01/19	19.6	-0.45	-2.24	109	216.06	15	13.76	29.68	13.73	29.54	13.67	-0.14	-93.33	0	0
2026/01/16	20.05	+0	+0	72	143.66	7	9.72	13.89	9.67	13.98	9.74	+0.1	+135.71	0	0
2026/01/15	20.05	+0.1	+0.5	144	288.2	19	13.19	37.99	13.18	38	13.19	+0.01	+2.63	0	0
2026/01/14	19.95	+0	+0	85	168.98	8	9.41	15.84	9.37	15.95	9.44	+0.1	+131.25	0	0
2026/01/13	19.95	+0.1	+0.5	85	169.22	20	23.53	39.62	23.42	39.93	23.6	+0.3	+152.5	0	0
2026/01/12	19.85	+0.1	+0.51	122	243.45	28	22.95	55.74	22.9	55.84	22.94	+0.1	+33.93	0	0
2026/01/09	19.75	+0.05	+0.25	67	132.99	16	23.88	31.64	23.79	31.76	23.88	+0.12	+78.12	0	0
2026/01/08	19.7	-0.3	-1.5	74	146.89	23	31.08	45.63	31.06	45.65	31.08	+0.02	+8.7	0	0
2026/01/07	20	+0.3	+1.52	91	180.12	7	7.69	13.79	7.65	13.89	7.71	+0.1	+150	0	0
2026/01/06	19.7	-0.15	-0.76	91	180.28	19	20.88	37.41	20.75	37.71	20.92	+0.29	+155.26	0	0
2026/01/05	19.85	+0.4	+2.06	146	288.97	26	17.81	51.4	17.79	51.27	17.74	-0.12	-46.15	0	0
2026/01/02	19.45	+0.35	+1.83	170	334.45	35	20.59	68.86	20.59	68.86	20.59	+0.01	+1.43	0	0
2025/12/31	19.1	+0.15	+0.79	105	199.43	4	3.81	7.6	3.81	7.62	3.82	+0.01	+37.5	0	0
2025/12/30	18.95	+0	+0	88	166.87	16	18.18	30.25	18.13	30.43	18.24	+0.18	+112.5	0	0
2025/12/29	18.95	+0	+0	106	202.1	14	13.21	26.7	13.21	26.75	13.23	+0.04	+28.57	0	0
2025/12/26	18.95	+0.05	+0.26	112	211.39	23	20.54	43.2	20.44	43.49	20.57	+0.29	+126.09	0	0
2025/12/19	18.95	+0.1	+0.53	78	147.34	4	5.13	7.55	5.12	7.59	5.15	+0.04	+100	0	0
2025/12/18	18.85	+0	+0	74	139.37	20	27.03	37.51	26.91	37.88	27.18	+0.38	+187.5	0	0
2025/12/17	18.85	-0.25	-1.31	75	142.1	15	20	28.34	19.95	28.61	20.13	+0.27	+176.67	0	0
2025/12/16	19.1	+0.1	+0.53	51	96.94	12	23.53	22.77	23.49	23.04	23.77	+0.27	+225	0	0
2025/12/15	19	-0.15	-0.78	67	127.73	12	17.91	22.91	17.94	23.29	18.23	+0.38	+316.67	0	0
2025/11/26	19.4	+0.45	+2.37	49	94.88	3	6.12	5.84	6.16	5.83	6.14	-0.02	-66.67	0	0
2025/11/25	18.95	+0.1	+0.53	52	101.17	22	42.31	42.7	42.21	43.16	42.67	+0.47	+211.36	0	0
2025/11/24	18.85	-0.05	-0.26	44	82.92	5	11.36	9.4	11.34	9.5	11.46	+0.1	+200	0	0
2025/11/21	18.9	+0.1	+0.53	40	75.56	1	2.5	1.88	2.49	1.9	2.51	+0.01	+150	0	0
2025/11/20	18.8	+0.35	+1.9	218	407.83	37	16.97	69.06	16.93	69.66	17.08	+0.6	+162.16	0	0
2025/11/19	18.45	-0.4	-2.12	151	282.94	15	9.93	28.39	10.04	27.69	9.79	-0.7	-470	0	0
2025/11/18	18.85	+0.5	+2.72	143	269.36	18	12.59	34.1	12.66	34.05	12.64	-0.06	-33.33	0	0
2025/11/17	18.35	-1.3	-6.62	421	803	51	12.11	98.39	12.25	96.11	11.97	-2.27	-446.08	0	0
2025/11/14	19.65	-0.05	-0.25	121	237.85	10	8.26	19.55	8.22	19.7	8.28	+0.14	+145	0	0
2025/11/13	19.7	-0.25	-1.25	187	368.5	22	11.76	43.17	11.72	43.37	11.77	+0.2	+90.91	0	0
2025/11/12	19.95	+0	+0	65	129.15	3	4.62	5.95	4.61	5.98	4.63	+0.03	+100	0	0
2025/11/11	19.95	-0.05	-0.25	64	127.3	6	9.38	11.91	9.36	11.98	9.41	+0.07	+108.33	0	0
2025/11/10	20	-0.2	-0.99	182	361.78	16	8.79	31.99	8.84	31.95	8.83	-0.04	-25	0	0
2025/11/07	20.2	+0	+0	109	218.21	7	6.42	14.04	6.44	14.07	6.45	+0.03	+42.86	0	0
2025/11/06	20.2	-0.2	-0.98	199	400.1	21	10.55	42.15	10.53	42.34	10.58	+0.19	+90.48	0	0
2025/11/05	20.4	-0.05	-0.24	133	269.22	17	12.78	34.25	12.72	34.55	12.83	+0.29	+173.53	0	0
2025/11/04	20.45	-0.2	-0.97	128	261.16	22	17.19	44.8	17.15	44.97	17.22	+0.17	+79.55	0	0
2025/11/03	20.65	+0.55	+2.74	274	567.62	57	20.8	118	20.79	118.39	20.86	+0.39	+68.42	0	0
2025/10/31	20.1	-0.4	-1.95	361	738.25	63	17.45	130.12	17.63	128.83	17.45	-1.29	-205.56	0	0
2025/10/30	20.5	-0.15	-0.73	118	241.59	8	6.78	16.41	6.79	16.41	6.79	+0	+0	0	0
2025/10/29	20.65	-0.1	-0.48	147	305.4	28	19.05	57.94	18.97	58.36	19.11	+0.42	+151.79	0	0
2025/10/28	20.75	-0.45	-2.12	173	358.5	45	26.01	93.39	26.05	93.52	26.09	+0.12	+27.78	0	0
2025/10/27	21.2	+0.2	+0.95	262	552.6	89	33.97	187.39	33.91	189.21	34.24	+1.82	+204.49	0	0
2025/10/23	21	+0.7	+3.45	1,000	2,139.76	520	52	1,110.88	51.92	1,115.06	52.11	+4.18	+80.38	3	0.3
2025/10/22	20.3	+0	+0	3,031	6,523.12	2,190	72.25	4,774.2	73.19	4,674.16	71.66	-100.03	-456.78	0	0
2025/10/21	20.3	-0.15	-0.73	63	128.19	1	1.59	2.04	1.59	2.03	1.58	-0.01	-100	0	0
2025/10/20	20.45	-0.05	-0.24	52	106.64	1	1.92	2.06	1.93	2.04	1.91	-0.01	-150	0	0
2025/10/17	20.5	+0	+0	57	116.64	2	3.51	4.1	3.52	4.1	3.52	+0	+0	0	0
2025/10/16	20.5	-0.05	-0.24	42	85.69	4	9.52	8.16	9.52	8.2	9.56	+0.04	+87.5	0	0
2025/10/15	20.55	+0.6	+3.01	341	691.96	60	17.6	120.94	17.48	121.79	17.6	+0.85	+142.5	0	0
2025/10/14	19.95	-0.2	-0.99	296	599.84	55	18.58	112.39	18.74	110.81	18.47	-1.59	-289.09	0	0
2025/10/13	20.15	-0.4	-1.95	178	355.63	21	11.8	41.27	11.6	41.76	11.74	+0.49	+233.33	0	0
2025/10/09	20.55	-0.15	-0.72	117	241.12	11	9.4	22.73	9.43	22.77	9.45	+0.04	+40.91	0	0
2025/10/08	20.7	+0.35	+1.72	422	885.76	241	57.11	504.82	56.99	505.43	57.06	+0.6	+24.9	0	0
2025/10/07	20.35	-0.65	-3.1	463	952.43	39	8.42	80.52	8.45	80.34	8.44	-0.17	-44.87	0	0
2025/10/03	21	+0	+0	115	241.5	23	20	48.4	20.04	48.3	20	-0.09	-39.13	0	0
2025/10/02	21	+0.25	+1.2	125	261.4	15	12	31.23	11.95	31.26	11.96	+0.03	+16.67	0	0
2025/10/01	20.75	-0.25	-1.19	436	899.79	81	18.58	167.2	18.58	167.79	18.65	+0.59	+72.84	0	0
2025/09/30	21	-1.25	-5.62	387	827.31	42	10.85	90.62	10.95	90.28	10.91	-0.34	-80.95	0	0
2025/09/26	22.25	-0.4	-1.77	379	841.52	75	19.79	166.41	19.77	167.56	19.91	+1.15	+153.33	0	0
2025/09/25	22.65	-0.05	-0.22	285	651.59	46	16.14	105.74	16.23	105.16	16.14	-0.58	-127.17	0	0
2025/09/24	22.7	+0.05	+0.22	236	537.17	23	9.75	52.13	9.71	52.35	9.75	+0.21	+93.48	0	0
2025/09/23	22.65	+0.1	+0.44	381	868.24	79	20.73	179.95	20.73	180.01	20.73	+0.06	+7.59	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來