6578
18.55
TWD-0.10 (-0.54%)
2025.04.02收盤
達邦蛋白－現股當沖
達邦蛋白最新現股當沖狀況
整理達邦蛋白最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的5.12%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。
開盤價
18.5
收盤價
18.55
當日範圍
18.45 - 18.65
成交張數
39
開盤價(昨)
18.6
收盤價(昨)
18.65
昨日範圍
18.6 - 18.9
成交張數(昨)
26
成交金額
72.23萬
成交金額(昨)
48.79萬
52週範圍
17.65 - 32.8
發行股數
7194萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
18.5
收盤價
18.55
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.55 | -0.1 | -0.54 | 39 | 72.27 | 2 | 5.12 | 3.71 | 5.13 | 3.73 | 5.15 | +0.02 | +100 | 0 | 0 |
| 2025/04/01 | 18.65 | +0.15 | +0.81 | 26 | 49.05 | 2 | 7.65 | 3.73 | 7.59 | 3.76 | 7.67 | +0.04 | +175 | 0 | 0 |
| 2025/03/31 | 18.5 | -0.9 | -4.64 | 193 | 361.19 | 32 | 16.56 | 59.85 | 16.57 | 59.87 | 16.58 | +0.02 | +6.25 | 0 | 0 |
| 2025/03/28 | 19.4 | -0.45 | -2.27 | 89 | 171.38 | 14 | 15.8 | 26.89 | 15.69 | 27.18 | 15.86 | +0.3 | +214.29 | 0 | 0 |
| 2025/03/27 | 19.85 | -0.2 | -1 | 44 | 88.33 | 1 | 2.26 | 1.98 | 2.24 | 1.99 | 2.25 | +0.01 | +100 | 0 | 0 |
| 2025/03/26 | 20.05 | -0.35 | -1.72 | 60 | 121.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 20.4 | +0.3 | +1.49 | 42 | 86.24 | 3 | 7.08 | 6.07 | 7.04 | 6.17 | 7.15 | +0.1 | +333.33 | 0 | 0 |
| 2025/03/24 | 20.1 | -0.1 | -0.5 | 87 | 177.52 | 4 | 4.58 | 8.15 | 4.59 | 8.11 | 4.57 | -0.04 | -112.5 | 0 | 0 |
| 2025/03/21 | 20.2 | -0.7 | -3.35 | 139 | 290.8 | 5 | 3.59 | 10.62 | 3.65 | 10.16 | 3.49 | -0.46 | -920 | 0 | 0 |
| 2025/03/20 | 20.9 | +0.05 | +0.24 | 86 | 181.24 | 7 | 8.11 | 14.74 | 8.13 | 14.63 | 8.08 | -0.1 | -150 | 0 | 0 |
| 2025/03/19 | 20.85 | +0.2 | +0.97 | 179 | 375.98 | 4 | 2.24 | 8.49 | 2.26 | 8.36 | 2.22 | -0.13 | -325 | 0 | 0 |
| 2025/03/18 | 20.65 | +0.05 | +0.24 | 89 | 183.29 | 5 | 5.65 | 10.35 | 5.64 | 10.33 | 5.64 | -0.01 | -30 | 0 | 0 |
| 2025/03/17 | 20.6 | +0.65 | +3.26 | 129 | 264.29 | 9 | 7 | 18.34 | 6.94 | 18.54 | 7.01 | +0.2 | +222.22 | 0 | 0 |
| 2025/03/14 | 19.95 | +0 | +0 | 58 | 116.32 | 2 | 3.44 | 4 | 3.44 | 4 | 3.43 | -0.01 | -25 | 0 | 0 |
| 2025/03/13 | 19.95 | -0.05 | -0.25 | 89 | 178.26 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/12 | 20 | +0.1 | +0.5 | 74 | 148.34 | 2 | 2.69 | 3.99 | 2.69 | 4 | 2.69 | +0.01 | +25 | 0 | 0 |
| 2025/03/11 | 19.9 | -1 | -4.78 | 448 | 890.18 | 95 | 21.18 | 186.24 | 20.92 | 187.51 | 21.06 | +1.27 | +133.68 | 0 | 0 |
| 2025/03/10 | 20.9 | +0.5 | +2.45 | 325 | 677.22 | 37 | 11.4 | 77.32 | 11.42 | 77.42 | 11.43 | +0.1 | +25.68 | 0 | 0 |
| 2025/03/07 | 20.4 | +0.25 | +1.24 | 203 | 412.24 | 14 | 6.9 | 28.48 | 6.91 | 28.38 | 6.88 | -0.1 | -67.86 | 0 | 0 |
| 2025/03/06 | 20.15 | -0.05 | -0.25 | 93 | 186.73 | 1 | 1.08 | 2.02 | 1.08 | 2.02 | 1.08 | -0.01 | -50 | 0 | 0 |
| 2025/03/05 | 20.2 | +0.2 | +1 | 204 | 410.36 | 31 | 15.22 | 62.2 | 15.16 | 62.57 | 15.25 | +0.38 | +120.97 | 0 | 0 |
| 2025/03/04 | 20 | +0.25 | +1.27 | 418 | 835.55 | 62 | 14.84 | 123.76 | 14.81 | 124.04 | 14.85 | +0.28 | +45.16 | 0 | 0 |
| 2025/03/03 | 19.75 | +0.8 | +4.22 | 248 | 481.55 | 20 | 8.06 | 38.8 | 8.06 | 39.13 | 8.13 | +0.34 | +167.5 | 0 | 0 |
| 2025/02/27 | 18.95 | +0 | +0 | 54 | 102.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 18.95 | -0.1 | -0.52 | 67 | 127.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/25 | 19.05 | +0.05 | +0.26 | 72 | 137.94 | 19 | 26.29 | 36.23 | 26.27 | 36.36 | 26.36 | +0.13 | +68.42 | 0 | 0 |
| 2025/02/24 | 19 | +0.1 | +0.53 | 45 | 85.41 | 1 | 2.22 | 1.9 | 2.22 | 1.91 | 2.23 | +0.01 | +100 | 0 | 0 |
| 2025/02/21 | 18.9 | -0.3 | -1.56 | 124 | 235.07 | 5 | 4.03 | 9.51 | 4.04 | 9.52 | 4.05 | +0.01 | +30 | 0 | 0 |
| 2025/02/20 | 19.2 | +0 | +0 | 79 | 151.67 | 1 | 1.26 | 1.91 | 1.26 | 1.92 | 1.27 | +0.01 | +100 | 0 | 0 |
| 2025/02/19 | 19.2 | +0.1 | +0.52 | 98 | 186.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/18 | 19.1 | -0.05 | -0.26 | 50 | 96.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 19.15 | +0.1 | +0.52 | 54 | 103.55 | 1 | 1.84 | 1.92 | 1.85 | 1.92 | 1.85 | +0.01 | +50 | 0 | 0 |
| 2025/02/14 | 19.05 | +0.15 | +0.79 | 57 | 107.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/13 | 18.9 | +0.15 | +0.8 | 110 | 208.74 | 10 | 9.12 | 18.98 | 9.09 | 19.1 | 9.15 | +0.12 | +115 | 0 | 0 |
| 2025/02/12 | 18.75 | -0.05 | -0.27 | 37 | 69.94 | 1 | 2.68 | 1.88 | 2.68 | 1.88 | 2.68 | +0 | +0 | 0 | 0 |
| 2025/02/11 | 18.8 | -0.05 | -0.27 | 120 | 225.48 | 4 | 3.33 | 7.51 | 3.33 | 7.51 | 3.33 | +0 | +0 | 0 | 0 |
| 2025/02/10 | 18.85 | +0.4 | +2.17 | 119 | 223.01 | 3 | 2.51 | 5.54 | 2.49 | 5.59 | 2.51 | +0.05 | +166.67 | 0 | 0 |
| 2025/02/07 | 18.45 | +0.1 | +0.54 | 34 | 62.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/06 | 18.35 | +0.2 | +1.1 | 48 | 88.29 | 3 | 6.21 | 5.49 | 6.22 | 5.5 | 6.22 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/05 | 18.15 | +0.05 | +0.28 | 65 | 118.44 | 3 | 4.58 | 5.43 | 4.59 | 5.42 | 4.58 | -0.01 | -33.33 | 0 | 0 |
| 2025/02/04 | 18.1 | +0.3 | +1.69 | 87 | 158.08 | 30 | 34.42 | 54.59 | 34.54 | 54.46 | 34.45 | -0.14 | -45 | 0 | 0 |
| 2025/02/03 | 17.8 | +0 | +0 | 102 | 182.58 | 2 | 1.96 | 3.58 | 1.96 | 3.58 | 1.96 | -0.01 | -25 | 0 | 0 |
| 2025/01/22 | 17.8 | +0.15 | +0.85 | 67 | 120.01 | 2 | 2.97 | 3.56 | 2.96 | 3.56 | 2.97 | +0.01 | +50 | 0 | 0 |
| 2025/01/21 | 17.65 | -0.15 | -0.84 | 108 | 192.81 | 2 | 1.85 | 3.57 | 1.85 | 3.62 | 1.88 | +0.05 | +250 | 0 | 0 |
| 2025/01/20 | 17.8 | +0.05 | +0.28 | 89 | 159.06 | 4 | 4.48 | 7.13 | 4.49 | 7.14 | 4.49 | +0.01 | +12.5 | 0 | 0 |
| 2025/01/17 | 17.75 | +0 | +0 | 40 | 71.91 | 4 | 9.93 | 7.12 | 9.91 | 7.14 | 9.94 | +0.02 | +50 | 0 | 0 |
| 2025/01/16 | 17.75 | +0 | +0 | 42 | 74.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/15 | 17.75 | +0.05 | +0.28 | 65 | 115.66 | 5 | 7.67 | 8.9 | 7.7 | 8.88 | 7.67 | -0.03 | -50 | 0 | 0 |
| 2025/01/14 | 17.7 | +0.05 | +0.28 | 318 | 555.48 | 67 | 21.07 | 116.86 | 21.04 | 117.6 | 21.17 | +0.74 | +110.45 | 0 | 0 |
| 2025/01/13 | 17.65 | -1.9 | -9.72 | 1,261 | 2,251.34 | 190 | 15.06 | 340.35 | 15.12 | 340.31 | 15.12 | -0.04 | -2.11 | 0 | 0 |
| 2025/01/10 | 19.55 | +0 | +0 | 75 | 145.33 | 11 | 14.72 | 21.32 | 14.67 | 21.48 | 14.78 | +0.15 | +140.91 | 0 | 0 |
| 2025/01/09 | 19.55 | -0.05 | -0.26 | 118 | 230.49 | 20 | 16.92 | 38.96 | 16.9 | 39.09 | 16.96 | +0.13 | +65 | 0 | 0 |
| 2025/01/08 | 19.6 | +0.1 | +0.51 | 72 | 141.9 | 13 | 18.02 | 25.48 | 17.96 | 25.62 | 18.05 | +0.14 | +103.85 | 0 | 0 |
| 2025/01/07 | 19.5 | -0.35 | -1.76 | 122 | 239.41 | 10 | 8.18 | 19.61 | 8.19 | 19.54 | 8.16 | -0.07 | -65 | 0 | 0 |
| 2025/01/06 | 19.85 | +0.35 | +1.79 | 84 | 167.96 | 5 | 5.94 | 9.99 | 5.95 | 9.97 | 5.94 | -0.02 | -40 | 0 | 0 |
| 2025/01/03 | 19.5 | -0.25 | -1.27 | 155 | 304.53 | 17 | 10.93 | 33.35 | 10.95 | 33.3 | 10.94 | -0.05 | -29.41 | 0 | 0 |
| 2025/01/02 | 19.75 | -0.05 | -0.25 | 65 | 129.34 | 9 | 13.85 | 17.84 | 13.79 | 17.95 | 13.87 | +0.1 | +116.67 | 0 | 0 |
| 2024/12/31 | 19.8 | +0.05 | +0.25 | 74 | 146.99 | 6 | 8.06 | 11.88 | 8.08 | 11.93 | 8.11 | +0.04 | +75 | 0 | 0 |
| 2024/12/30 | 19.75 | +0.05 | +0.25 | 154 | 305.57 | 28 | 18.21 | 55.8 | 18.26 | 55.7 | 18.23 | -0.09 | -32.14 | 0 | 0 |
| 2024/12/27 | 19.7 | -0.2 | -1.01 | 42 | 83.98 | 2 | 4.73 | 3.98 | 4.73 | 3.96 | 4.72 | -0.01 | -75 | 0 | 0 |
| 2024/12/26 | 19.9 | -0.1 | -0.5 | 72 | 144.16 | 9 | 12.49 | 18.03 | 12.51 | 17.94 | 12.44 | -0.09 | -100 | 0 | 0 |
| 2024/12/25 | 20 | -0.1 | -0.5 | 83 | 166.66 | 13 | 15.58 | 26.03 | 15.62 | 25.89 | 15.54 | -0.14 | -103.85 | 0 | 0 |
| 2024/12/24 | 20.1 | +0.65 | +3.34 | 212 | 420.46 | 47 | 22.19 | 92.64 | 22.03 | 93.38 | 22.21 | +0.73 | +156.38 | 0 | 0 |
| 2024/12/23 | 19.45 | +0.35 | +1.83 | 34 | 66.91 | 8 | 23.28 | 15.55 | 23.25 | 15.6 | 23.31 | +0.04 | +56.25 | 0 | 0 |
| 2024/12/20 | 19.1 | -0.1 | -0.52 | 72 | 138.37 | 10 | 13.85 | 19.12 | 13.82 | 19.12 | 13.82 | +0 | +0 | 0 | 0 |
| 2024/12/19 | 19.2 | -0.5 | -2.54 | 184 | 355.74 | 22 | 11.97 | 42.72 | 12.01 | 42.52 | 11.95 | -0.2 | -88.64 | 0 | 0 |
| 2024/12/18 | 19.7 | -0.45 | -2.23 | 118 | 234.85 | 11 | 9.33 | 21.86 | 9.31 | 22.02 | 9.38 | +0.16 | +145.45 | 0 | 0 |
| 2024/12/17 | 20.15 | -0.05 | -0.25 | 140 | 282.6 | 23 | 16.42 | 46.51 | 16.46 | 46.29 | 16.38 | -0.22 | -95.65 | 0 | 0 |
| 2024/12/16 | 20.2 | +0.35 | +1.76 | 153 | 308.18 | 22 | 14.36 | 44.06 | 14.3 | 44.25 | 14.36 | +0.19 | +86.36 | 0 | 0 |
| 2024/12/13 | 19.85 | +0.3 | +1.53 | 249 | 494.84 | 91 | 36.59 | 181.01 | 36.58 | 180.56 | 36.49 | -0.45 | -49.45 | 0 | 0 |
| 2024/12/12 | 19.55 | -0.4 | -2.01 | 347 | 690.16 | 144 | 41.55 | 288.31 | 41.77 | 287.15 | 41.61 | -1.16 | -80.56 | 0 | 0 |
| 2024/12/11 | 19.95 | +0.95 | +5 | 1,134 | 2,302.7 | 482 | 42.51 | 984.02 | 42.73 | 985.03 | 42.78 | +1 | +20.85 | 1 | 0.09 |
| 2024/12/10 | 19 | +0 | +0 | 62 | 117.47 | 2 | 3.24 | 3.81 | 3.24 | 3.79 | 3.23 | -0.02 | -100 | 0 | 0 |
| 2024/12/09 | 19 | -0.3 | -1.55 | 198 | 379.56 | 41 | 20.66 | 78.72 | 20.74 | 78.53 | 20.69 | -0.19 | -46.34 | 0 | 0 |
| 2024/12/06 | 19.3 | +0.15 | +0.78 | 86 | 167.36 | 3 | 3.47 | 5.8 | 3.47 | 5.8 | 3.47 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/05 | 19.15 | -0.05 | -0.26 | 90 | 172.88 | 5 | 5.55 | 9.62 | 5.56 | 9.6 | 5.55 | -0.01 | -30 | 0 | 0 |
| 2024/12/04 | 19.2 | +0.1 | +0.52 | 115 | 221.7 | 14 | 12.15 | 26.89 | 12.13 | 26.89 | 12.13 | -0.01 | -3.57 | 0 | 0 |
| 2024/12/03 | 19.1 | +0.05 | +0.26 | 96 | 182.5 | 6 | 6.28 | 11.46 | 6.28 | 11.47 | 6.28 | +0.01 | +25 | 0 | 0 |
| 2024/12/02 | 19.05 | -0.05 | -0.26 | 269 | 512.33 | 77 | 28.66 | 147.31 | 28.75 | 147.27 | 28.75 | -0.04 | -5.84 | 0 | 0 |
| 2024/11/29 | 19.1 | +0.95 | +5.23 | 550 | 1,033.58 | 180 | 32.72 | 334.48 | 32.36 | 343.04 | 33.19 | +8.55 | +475.28 | 0 | 0 |
| 2024/11/28 | 18.15 | -0.25 | -1.36 | 263 | 478.92 | 32 | 12.16 | 58.29 | 12.17 | 58.55 | 12.23 | +0.26 | +81.25 | 0 | 0 |
| 2024/11/27 | 18.4 | -0.2 | -1.08 | 164 | 302.62 | 4 | 2.44 | 7.42 | 2.45 | 7.39 | 2.44 | -0.03 | -75 | 0 | 0 |
| 2024/11/26 | 18.6 | -0.1 | -0.53 | 167 | 310.88 | 20 | 11.98 | 37.25 | 11.98 | 37.34 | 12.01 | +0.09 | +45 | 0 | 0 |
| 2024/11/25 | 18.7 | -0.2 | -1.06 | 142 | 264.92 | 29 | 20.42 | 54.04 | 20.4 | 54.23 | 20.47 | +0.19 | +65.52 | 0 | 0 |
| 2024/11/22 | 18.9 | +0.05 | +0.27 | 82 | 155.4 | 2 | 2.44 | 3.78 | 2.43 | 3.79 | 2.44 | +0.01 | +50 | 0 | 0 |
| 2024/11/21 | 18.85 | +0.05 | +0.27 | 62 | 116.94 | 13 | 20.97 | 24.5 | 20.95 | 24.55 | 20.99 | +0.05 | +38.46 | 0 | 0 |
| 2024/11/20 | 18.8 | -0.1 | -0.53 | 149 | 281.17 | 19 | 12.75 | 35.84 | 12.75 | 35.97 | 12.79 | +0.13 | +68.42 | 0 | 0 |
| 2024/11/19 | 18.9 | +0 | +0 | 153 | 289.25 | 24 | 15.69 | 45.35 | 15.68 | 45.4 | 15.7 | +0.04 | +18.75 | 0 | 0 |
| 2024/11/18 | 18.9 | -0.1 | -0.53 | 287 | 547.62 | 48 | 16.72 | 91.75 | 16.75 | 92.01 | 16.8 | +0.27 | +55.21 | 0 | 0 |
| 2024/11/15 | 19 | +0.75 | +4.11 | 489 | 921.66 | 55 | 11.25 | 103.65 | 11.25 | 103.74 | 11.26 | +0.09 | +16.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
