6578
18.85
TWD+0.05 (0.27%)
2024.11.21收盤
達邦蛋白－現股當沖
達邦蛋白最新現股當沖狀況
整理達邦蛋白最新(2024/11/21) 當沖狀況。整體成交張數為13張，佔整體市場成交張數的20.97%。當日現股當沖之總損益為+500元、每張平均損益則為+38元。
開盤價
19
收盤價
18.85
當日範圍
18.8 - 19
成交張數
62
開盤價(昨)
18.9
收盤價(昨)
18.8
昨日範圍
18.8 - 19.1
成交張數(昨)
149
成交金額
116.94萬
成交金額(昨)
281.16萬
52週範圍
18.25 - 32.8
發行股數
6690萬
市值
13億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
18.85
成交張數
62
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 18.85 | +0.05 | +0.27 | 62 | 116.94 | 13 | 20.97 | 24.5 | 20.95 | 24.55 | 20.99 | +0.05 | +38.46 | 0 | 0 |
| 11/20 | 18.8 | -0.1 | -0.53 | 149 | 281.17 | 19 | 12.75 | 35.84 | 12.75 | 35.97 | 12.79 | +0.13 | +68.42 | 0 | 0 |
| 11/19 | 18.9 | +0 | +0 | 153 | 289.25 | 24 | 15.69 | 45.35 | 15.68 | 45.4 | 15.7 | +0.04 | +18.75 | 0 | 0 |
| 11/18 | 18.9 | -0.1 | -0.53 | 287 | 547.62 | 48 | 16.72 | 91.75 | 16.75 | 92.01 | 16.8 | +0.27 | +55.21 | 0 | 0 |
| 11/15 | 19 | +0.75 | +4.11 | 489 | 921.66 | 55 | 11.25 | 103.65 | 11.25 | 103.74 | 11.26 | +0.09 | +16.36 | 0 | 0 |
| 11/14 | 18.25 | -0.6 | -3.18 | 562 | 1,043.21 | 86 | 15.3 | 159.76 | 15.31 | 159.03 | 15.24 | -0.73 | -84.88 | 0 | 0 |
| 11/13 | 18.85 | -0.05 | -0.26 | 352 | 665.34 | 25 | 7.1 | 47.21 | 7.1 | 47.22 | 7.1 | +0.01 | +4 | 0 | 0 |
| 11/12 | 18.9 | -0.5 | -2.58 | 429 | 817.02 | 40 | 9.32 | 76.36 | 9.35 | 76.5 | 9.36 | +0.14 | +33.75 | 0 | 0 |
| 11/11 | 19.4 | -0.1 | -0.51 | 230 | 446.16 | 23 | 10 | 44.59 | 9.99 | 44.78 | 10.04 | +0.19 | +82.61 | 0 | 0 |
| 11/08 | 19.5 | -0.05 | -0.26 | 322 | 631.87 | 15 | 4.66 | 29.45 | 4.66 | 29.38 | 4.65 | -0.07 | -46.67 | 0 | 0 |
| 11/07 | 19.55 | -0.05 | -0.26 | 334 | 655.63 | 7 | 2.1 | 13.75 | 2.1 | 13.73 | 2.09 | -0.02 | -28.57 | 0 | 0 |
| 11/06 | 19.6 | -0.1 | -0.51 | 242 | 474.48 | 43 | 17.77 | 84.61 | 17.83 | 84.23 | 17.75 | -0.39 | -89.53 | 0 | 0 |
| 11/05 | 19.7 | +0.2 | +1.03 | 232 | 461.59 | 40 | 17.24 | 79.76 | 17.28 | 79.42 | 17.21 | -0.34 | -85 | 0 | 0 |
| 11/04 | 19.5 | +0.05 | +0.26 | 88 | 171.49 | 5 | 5.68 | 9.72 | 5.67 | 9.74 | 5.68 | +0.01 | +30 | 0 | 0 |
| 11/01 | 19.45 | -0.45 | -2.26 | 454 | 881.26 | 72 | 15.86 | 139.5 | 15.83 | 140.46 | 15.94 | +0.95 | +131.94 | 0 | 0 |
| 10/30 | 19.9 | +0.1 | +0.51 | 220 | 439.24 | 22 | 10 | 43.9 | 9.99 | 44.05 | 10.03 | +0.15 | +70.45 | 0 | 0 |
| 10/29 | 19.8 | +0.35 | +1.8 | 343 | 675.53 | 34 | 9.91 | 66.81 | 9.89 | 67.25 | 9.96 | +0.44 | +129.41 | 0 | 0 |
| 10/28 | 19.45 | -0.2 | -1.02 | 359 | 701.48 | 38 | 10.58 | 74.27 | 10.59 | 74.44 | 10.61 | +0.18 | +47.37 | 0 | 0 |
| 10/25 | 19.65 | +0.3 | +1.55 | 250 | 488.81 | 13 | 5.2 | 25.28 | 5.17 | 25.46 | 5.21 | +0.18 | +142.31 | 0 | 0 |
| 10/24 | 19.35 | -0.95 | -4.68 | 1,049 | 2,062.32 | 84 | 8.01 | 166.1 | 8.05 | 164.68 | 7.98 | -1.43 | -169.64 | 0 | 0 |
| 10/23 | 20.3 | +0 | +0 | 183 | 373.49 | 13 | 7.1 | 26.59 | 7.12 | 26.5 | 7.09 | -0.1 | -76.92 | 0 | 0 |
| 10/22 | 20.3 | -0.35 | -1.69 | 274 | 557.7 | 17 | 6.2 | 34.78 | 6.24 | 34.48 | 6.18 | -0.3 | -176.47 | 0 | 0 |
| 10/21 | 20.65 | -0.15 | -0.72 | 396 | 825.68 | 20 | 5.05 | 41.84 | 5.07 | 41.63 | 5.04 | -0.2 | -102.5 | 0 | 0 |
| 10/18 | 20.8 | -0.8 | -3.7 | 617 | 1,293.22 | 59 | 9.56 | 123.41 | 9.54 | 123.34 | 9.54 | -0.07 | -11.02 | 0 | 0 |
| 10/17 | 21.6 | +0.1 | +0.47 | 61 | 132.38 | 4 | 6.56 | 8.65 | 6.54 | 8.66 | 6.54 | +0.01 | +12.5 | 0 | 0 |
| 10/16 | 21.5 | -0.05 | -0.23 | 148 | 318.37 | 13 | 8.78 | 28.02 | 8.8 | 28.04 | 8.81 | +0.02 | +15.38 | 0 | 0 |
| 10/15 | 21.55 | -0.4 | -1.82 | 217 | 470.56 | 30 | 13.82 | 65.09 | 13.83 | 65.35 | 13.89 | +0.26 | +85 | 0 | 0 |
| 10/14 | 21.95 | -0.2 | -0.9 | 178 | 390.38 | 19 | 10.67 | 41.69 | 10.68 | 41.67 | 10.67 | -0.01 | -7.89 | 0 | 0 |
| 10/11 | 22.15 | +0.35 | +1.61 | 250 | 536.78 | 74 | 29.6 | 157.33 | 29.31 | 160.19 | 29.84 | +2.85 | +385.81 | 0 | 0 |
| 10/09 | 21.8 | -0.25 | -1.13 | 178 | 389.1 | 7 | 3.93 | 15.25 | 3.92 | 15.3 | 3.93 | +0.05 | +71.43 | 0 | 0 |
| 10/08 | 22.05 | -0.15 | -0.68 | 148 | 328.3 | 9 | 6.08 | 19.93 | 6.07 | 20.14 | 6.14 | +0.22 | +244.44 | 0 | 0 |
| 10/07 | 22.2 | +0.25 | +1.14 | 151 | 334.61 | 15 | 9.93 | 33.23 | 9.93 | 33.24 | 9.93 | +0.01 | +6.67 | 0 | 0 |
| 10/04 | 21.95 | -0.3 | -1.35 | 147 | 324.42 | 10 | 6.8 | 22.14 | 6.82 | 22.1 | 6.81 | -0.04 | -35 | 0 | 0 |
| 10/01 | 22.25 | -0.45 | -1.98 | 263 | 584.57 | 45 | 17.11 | 99.66 | 17.05 | 100.53 | 17.2 | +0.87 | +193.33 | 0 | 0 |
| 09/30 | 22.7 | -0.2 | -0.87 | 129 | 295.26 | 19 | 14.73 | 43.6 | 14.77 | 43.26 | 14.65 | -0.34 | -181.58 | 0 | 0 |
| 09/27 | 22.9 | +0.15 | +0.66 | 152 | 351.38 | 37 | 24.34 | 85.09 | 24.22 | 86.09 | 24.5 | +1 | +270.27 | 0 | 0 |
| 09/26 | 22.75 | +0.2 | +0.89 | 111 | 252.66 | 10 | 9.01 | 22.77 | 9.01 | 22.71 | 8.99 | -0.06 | -60 | 0 | 0 |
| 09/25 | 22.55 | +0 | +0 | 163 | 370.36 | 27 | 16.56 | 61.23 | 16.53 | 61.66 | 16.65 | +0.43 | +159.26 | 0 | 0 |
| 09/24 | 22.55 | -0.05 | -0.22 | 79 | 177.95 | 11 | 13.92 | 24.82 | 13.95 | 24.77 | 13.92 | -0.06 | -50 | 0 | 0 |
| 09/23 | 22.6 | +0.45 | +2.03 | 187 | 420.21 | 34 | 18.18 | 75.86 | 18.05 | 76.78 | 18.27 | +0.92 | +269.12 | 0 | 0 |
| 09/20 | 22.15 | -0.25 | -1.12 | 204 | 453.64 | 47 | 23.04 | 104.2 | 22.97 | 105.06 | 23.16 | +0.85 | +181.91 | 0 | 0 |
| 09/19 | 22.4 | +0.45 | +2.05 | 165 | 370.12 | 27 | 16.36 | 60.45 | 16.33 | 60.74 | 16.41 | +0.29 | +109.26 | 0 | 0 |
| 09/18 | 21.95 | +0 | +0 | 125 | 277.14 | 29 | 23.2 | 64.44 | 23.25 | 64.19 | 23.16 | -0.26 | -89.66 | 0 | 0 |
| 09/16 | 21.95 | -0.05 | -0.23 | 111 | 244.2 | 18 | 16.22 | 39.42 | 16.14 | 39.73 | 16.27 | +0.3 | +166.67 | 0 | 0 |
| 09/13 | 22 | +0.65 | +3.04 | 152 | 336.49 | 25 | 16.45 | 55.1 | 16.38 | 55.57 | 16.51 | +0.47 | +186 | 0 | 0 |
| 09/12 | 21.35 | +0.2 | +0.95 | 125 | 267.17 | 4 | 3.2 | 8.54 | 3.2 | 8.57 | 3.21 | +0.03 | +75 | 0 | 0 |
| 09/11 | 21.15 | +0.1 | +0.48 | 313 | 666.37 | 105 | 33.55 | 222.13 | 33.34 | 225.97 | 33.91 | +3.83 | +364.76 | 0 | 0 |
| 09/10 | 21.05 | -0.45 | -2.09 | 231 | 492.67 | 29 | 12.55 | 61.82 | 12.55 | 62.32 | 12.65 | +0.5 | +172.41 | 0 | 0 |
| 09/09 | 21.5 | -0.2 | -0.92 | 130 | 279.18 | 9 | 6.92 | 19.35 | 6.93 | 19.34 | 6.93 | -0.01 | -5.56 | 0 | 0 |
| 09/06 | 21.7 | -0.15 | -0.69 | 175 | 380.02 | 43 | 24.57 | 93 | 24.47 | 93.81 | 24.68 | +0.81 | +188.37 | 0 | 0 |
| 09/05 | 21.85 | -0.35 | -1.58 | 115 | 254.9 | 5 | 4.35 | 11.08 | 4.35 | 11.23 | 4.41 | +0.15 | +310 | 0 | 0 |
| 09/04 | 22.2 | -1.15 | -4.93 | 370 | 814.3 | 130 | 35.14 | 281.69 | 34.59 | 287.5 | 35.31 | +5.8 | +446.54 | 3 | 0.81 |
| 09/03 | 23.35 | -0.25 | -1.06 | 149 | 348.85 | 2 | 1.34 | 4.71 | 1.35 | 4.7 | 1.35 | -0.01 | -25 | 0 | 0 |
| 09/02 | 23.6 | +0.35 | +1.51 | 194 | 455.39 | 13 | 6.7 | 30.47 | 6.69 | 30.52 | 6.7 | +0.04 | +34.62 | 0 | 0 |
| 08/30 | 23.25 | +0.25 | +1.09 | 143 | 333.9 | 19 | 13.29 | 44.24 | 13.25 | 44.31 | 13.27 | +0.07 | +34.21 | 0 | 0 |
| 08/29 | 23 | -0.3 | -1.29 | 183 | 421.68 | 16 | 8.74 | 36.88 | 8.75 | 36.94 | 8.76 | +0.06 | +34.38 | 0 | 0 |
| 08/28 | 23.3 | -0.1 | -0.43 | 96 | 224.53 | 10 | 10.42 | 23.32 | 10.39 | 23.41 | 10.42 | +0.09 | +85 | 0 | 0 |
| 08/27 | 23.4 | +0.3 | +1.3 | 196 | 455.34 | 27 | 13.78 | 62.76 | 13.78 | 62.66 | 13.76 | -0.1 | -35.19 | 0 | 0 |
| 08/26 | 23.1 | +0.05 | +0.22 | 118 | 272.9 | 15 | 12.71 | 34.69 | 12.71 | 34.69 | 12.71 | +0 | +0 | 0 | 0 |
| 08/23 | 23.05 | -0.3 | -1.28 | 219 | 505.08 | 35 | 15.98 | 80.79 | 16 | 81.03 | 16.04 | +0.24 | +68.57 | 0 | 0 |
| 08/22 | 23.35 | -0.1 | -0.43 | 155 | 360.69 | 32 | 20.65 | 74.31 | 20.6 | 74.78 | 20.73 | +0.47 | +146.88 | 0 | 0 |
| 08/21 | 23.45 | +0.35 | +1.52 | 180 | 420.29 | 42 | 23.33 | 97.6 | 23.22 | 98.08 | 23.34 | +0.48 | +114.29 | 0 | 0 |
| 08/20 | 23.1 | -0.05 | -0.22 | 464 | 1,082.59 | 76 | 16.38 | 176.85 | 16.34 | 178.22 | 16.46 | +1.36 | +179.61 | 0 | 0 |
| 08/19 | 23.15 | +0.3 | +1.31 | 151 | 350.35 | 26 | 17.22 | 60.05 | 17.14 | 60.41 | 17.24 | +0.37 | +142.31 | 0 | 0 |
| 08/16 | 22.85 | +0.35 | +1.56 | 317 | 735.49 | 91 | 28.71 | 210.63 | 28.64 | 211.18 | 28.71 | +0.54 | +59.34 | 0 | 0 |
| 08/15 | 22.5 | +0.35 | +1.58 | 248 | 557.02 | 45 | 18.15 | 100.56 | 18.05 | 101.27 | 18.18 | +0.71 | +158.89 | 0 | 0 |
| 08/14 | 22.15 | -0.65 | -2.85 | 364 | 821.26 | 58 | 15.93 | 130.76 | 15.92 | 131.4 | 16 | +0.64 | +109.48 | 0 | 0 |
| 08/13 | 22.8 | -0.3 | -1.3 | 276 | 628.03 | 51 | 18.48 | 115.88 | 18.45 | 116.42 | 18.54 | +0.54 | +105.88 | 0 | 0 |
| 08/12 | 23.1 | +0.35 | +1.54 | 255 | 585.46 | 33 | 12.94 | 75.55 | 12.9 | 76.19 | 13.01 | +0.65 | +195.45 | 0 | 0 |
| 08/09 | 22.75 | +0.15 | +0.66 | 351 | 816.25 | 81 | 23.08 | 188.99 | 23.15 | 189.87 | 23.26 | +0.88 | +108.64 | 0 | 0 |
| 08/08 | 22.6 | -0.25 | -1.09 | 254 | 577.25 | 67 | 26.38 | 151.45 | 26.24 | 153.09 | 26.52 | +1.64 | +244.78 | 0 | 0 |
| 08/07 | 22.85 | +2.05 | +9.86 | 588 | 1,327.73 | 88 | 14.97 | 196.57 | 14.8 | 197.58 | 14.88 | +1.01 | +114.77 | 0 | 0 |
| 08/06 | 20.8 | -0.15 | -0.72 | 744 | 1,546.47 | 226 | 30.38 | 469.77 | 30.38 | 474.39 | 30.68 | +4.62 | +204.42 | 0 | 0 |
| 08/05 | 20.95 | -2.2 | -9.5 | 1,198 | 2,549.59 | 234 | 19.53 | 495.73 | 19.44 | 505.37 | 19.82 | +9.63 | +411.75 | 0 | 0 |
| 08/02 | 23.15 | -1.1 | -4.54 | 353 | 825.64 | 46 | 13.03 | 107.82 | 13.06 | 107.64 | 13.04 | -0.18 | -40.22 | 0 | 0 |
| 08/01 | 24.25 | +0.75 | +3.19 | 196 | 473.58 | 29 | 14.8 | 69.84 | 14.75 | 70.03 | 14.79 | +0.18 | +63.79 | 0 | 0 |
| 07/31 | 23.5 | -0.15 | -0.63 | 200 | 469.68 | 19 | 9.5 | 44.76 | 9.53 | 44.82 | 9.54 | +0.06 | +31.58 | 0 | 0 |
| 07/30 | 23.65 | -0.19 | -0.8 | 583 | 1,368.78 | 85 | 14.58 | 200.07 | 14.62 | 199.9 | 14.6 | -0.17 | -20.59 | 0 | 0 |
| 07/29 | 24.35 | -0.05 | -0.2 | 370 | 916.9 | 35 | 9.46 | 87.74 | 9.57 | 86.36 | 9.42 | -1.39 | -395.71 | 0 | 0 |
| 07/26 | 24.4 | -0.4 | -1.61 | 215 | 525.77 | 16 | 7.44 | 38.96 | 7.41 | 39.16 | 7.45 | +0.2 | +121.88 | 0 | 0 |
| 07/23 | 24.8 | +0.65 | +2.69 | 561 | 1,404.85 | 164 | 29.23 | 407.75 | 29.02 | 413.2 | 29.41 | +5.45 | +332.32 | 0 | 0 |
| 07/22 | 24.15 | -0.6 | -2.42 | 734 | 1,772.22 | 69 | 9.4 | 166.43 | 9.39 | 167.61 | 9.46 | +1.19 | +171.74 | 0 | 0 |
| 07/19 | 24.75 | -0.65 | -2.56 | 668 | 1,669.76 | 109 | 16.32 | 272.74 | 16.33 | 273.6 | 16.39 | +0.86 | +78.9 | 0 | 0 |
| 07/18 | 25.4 | -0.35 | -1.36 | 424 | 1,073.63 | 103 | 24.29 | 260.58 | 24.27 | 261.47 | 24.35 | +0.89 | +86.41 | 0 | 0 |
| 07/17 | 25.75 | +0.35 | +1.38 | 469 | 1,209.21 | 77 | 16.42 | 197.83 | 16.36 | 199.25 | 16.48 | +1.42 | +184.42 | 0 | 0 |
| 07/16 | 25.4 | +0.25 | +0.99 | 630 | 1,605.26 | 90 | 14.29 | 229.09 | 14.27 | 230.26 | 14.34 | +1.18 | +131.11 | 0 | 0 |
| 07/15 | 25.15 | -1.05 | -4.01 | 1,335 | 3,439.89 | 251 | 18.8 | 647.64 | 18.83 | 649.38 | 18.88 | +1.73 | +68.92 | 0 | 0 |
| 07/12 | 26.2 | +0.2 | +0.77 | 1,206 | 3,153.3 | 235 | 19.49 | 613.15 | 19.44 | 616.57 | 19.55 | +3.42 | +145.32 | 5 | 0.41 |
| 07/11 | 26 | -2.85 | -9.88 | 5,730 | 14,930.6 | 1,269 | 22.15 | 3,306.21 | 22.14 | 3,313.26 | 22.19 | +7.05 | +55.56 | 0 | 0 |
| 07/10 | 28.85 | -0.8 | -2.7 | 1,142 | 3,322.93 | 250 | 21.89 | 727.36 | 21.89 | 729.42 | 21.95 | +2.06 | +82.6 | 2 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
