TWD

+0.45 (2.34%)

2025.07.07收盤

達邦蛋白－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達邦蛋白最新法人買賣狀況

整理達邦蛋白最新交易日(2025/07/07) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的2.59%；其中外資買進3張、佔全市場比重的2.59%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出5張、佔全市場比重的4.31%；其中外資賣出5張、佔全市場比重的4.31%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達邦蛋白持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$19.56元。

開盤價

19.3

收盤價

19.7

當日範圍

19.2 - 19.7

成交張數

116

開盤價(昨)

19.1

收盤價(昨)

19.25

昨日範圍

19.1 - 19.25

成交張數(昨)

156

成交金額

226.88萬

成交金額(昨)

299.32萬

52週範圍

16 - 32.8

發行股數

7194萬

市值

14億

三大法人買賣超－當日

資料時間：2025/07/07

開盤價

19.3

收盤價

19.7

成交張數

116

07/07當日		買進	賣出	買賣超	連買連賣
外資	張數	3	5	-2	無→賣
	金額(元)	5.9萬	9.8萬	-4萬
	均價(元)	19.56	19.56	19.56
	佔成交比重(%)	2.6%	4.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.56	19.56	19.56
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	19.56	19.56	19.56
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	5	-2	無→賣
	金額(元)	5.9萬	9.8萬	-4萬
	均價(元)	19.56	19.56	19.56
	佔成交比重(%)	2.6%	4.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/07

開盤價

19.3

收盤價

19.7

成交張數

116

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/07	19.7	+0.45	+2.34	116	3	5	-2	699	+0.97	0	0	+0	0	0	+0	3	5	-2
2025/07/04	19.25	+0.05	+0.26	156	4	4	+0	701	+0.97	0	0	+0	0	0	+0	4	4	+0
2025/07/03	19.2	+0.1	+0.52	129	6	2	+4	715	+0.99	0	0	+0	0	0	+0	6	2	+4
2025/07/02	19.1	+0.45	+2.41	131	0	9	-9	711	+0.99	0	0	+0	0	0	+0	0	9	-9
2025/07/01	18.65	+0.1	+0.54	89	4	8	-4	720	+1	0	0	+0	0	0	+0	4	8	-4
2025/06/30	18.55	+0.35	+1.92	74	7	4	+3	725	+1.01	0	0	+0	0	0	+0	7	4	+3
2025/06/27	18.2	+0	+0	69	11	4	+7	722	+1	0	0	+0	0	0	+0	11	4	+7
2025/06/26	18.2	+0	+0	22	9	1	+8	715	+0.99	0	0	+0	0	0	+0	9	1	+8
2025/06/25	18.2	+0	+0	34	6	2	+4	707	+0.98	0	0	+0	0	0	+0	6	2	+4
2025/06/24	18.2	+0.1	+0.55	34	12	7	+5	718	+1	0	0	+0	0	0	+0	12	7	+5
2025/06/23	18.1	+0.05	+0.28	84	14	12	+2	713	+0.99	0	0	+0	0	0	+0	14	12	+2
2025/06/20	18.05	+0.1	+0.56	84	1	33	-32	711	+0.99	0	0	+0	0	0	+0	1	33	-32
2025/06/19	17.95	-0.15	-0.83	187	6	69	-63	743	+1.03	0	0	+0	0	0	+0	6	69	-63
2025/06/18	18.1	+0.15	+0.84	43	10	21	-11	806	+1.12	0	0	+0	0	0	+0	10	21	-11
2025/06/17	17.95	+0.15	+0.84	100	20	23	-3	817	+1.14	0	0	+0	0	0	+0	20	23	-3
2025/06/16	17.8	+0.2	+1.14	89	1	24	-23	820	+1.14	0	0	+0	0	0	+0	1	24	-23
2025/06/13	17.6	+0.1	+0.57	143	0	23	-23	843	+1.17	0	0	+0	0	0	+0	0	23	-23
2025/06/12	17.5	+0.15	+0.86	154	0	15	-15	866	+1.2	0	0	+0	0	0	+0	0	15	-15
2025/06/11	17.35	-0.65	-3.61	314	0	61	-61	881	+1.22	0	0	+0	0	0	+0	0	61	-61
2025/06/10	18	+0.15	+0.84	54	5	25	-20	942	+1.31	0	0	+0	0	0	+0	5	25	-20
2025/06/09	17.85	+0	+0	90	2	14	-12	962	+1.34	0	0	+0	0	0	+0	2	14	-12
2025/06/06	17.85	+0.2	+1.13	93	0	19	-19	974	+1.35	0	0	+0	0	0	+0	0	19	-19
2025/06/05	17.65	+0.25	+1.44	72	1	16	-15	993	+1.38	0	0	+0	0	0	+0	1	16	-15
2025/06/04	17.4	+0.2	+1.16	73	0	18	-18	1,008	+1.4	0	0	+0	0	0	+0	0	18	-18
2025/06/03	17.2	+0	+0	77	18	20	-2	1,026	+1.43	0	0	+0	0	0	+0	18	20	-2
2025/06/02	17.2	+0	+0	77	3	15	-12	1,028	+1.43	0	0	+0	0	0	+0	3	15	-12
2025/05/29	17.2	+0.1	+0.58	126	4	31	-27	1,040	+1.45	0	0	+0	0	0	+0	4	31	-27
2025/05/28	17.1	+0.05	+0.29	69	0	16	-16	1,067	+1.48	0	0	+0	0	0	+0	0	16	-16
2025/05/27	17.05	-0.05	-0.29	127	0	36	-36	1,098	+1.53	0	0	+0	0	0	+0	0	36	-36
2025/05/26	17.1	+0.1	+0.59	47	0	21	-21	1,187	+1.65	0	0	+0	0	0	+0	0	21	-21
2025/05/23	17	+0.15	+0.89	72	0	21	-21	1,208	+1.68	0	0	+0	0	0	+0	0	21	-21
2025/05/22	16.85	-0.15	-0.88	60	0	16	-16	1,229	+1.71	0	0	+0	0	0	+0	0	16	-16
2025/05/21	17	+0.2	+1.19	67	1	15	-14	1,245	+1.73	0	0	+0	0	0	+0	1	15	-14
2025/05/20	16.8	+0	+0	41	0	18	-18	1,259	+1.75	0	0	+0	0	0	+0	0	18	-18
2025/05/19	16.8	-0.1	-0.59	61	7	14	-7	1,277	+1.78	0	0	+0	0	0	+0	7	14	-7
2025/05/16	16.9	+0.1	+0.6	91	0	19	-19	1,284	+1.78	0	0	+0	0	0	+0	0	19	-19
2025/05/15	16.8	-0.2	-1.18	284	4	23	-19	1,303	+1.81	0	0	+0	0	0	+0	4	23	-19
2025/05/14	17	-0.05	-0.29	105	4	18	-14	1,258	+1.88	0	0	+0	0	0	+0	4	18	-14
2025/05/13	17.05	-0.1	-0.58	78	0	18	-18	1,272	+1.9	0	0	+0	0	0	+0	0	18	-18
2025/05/12	17.15	-0.2	-1.15	39	2	18	-16	1,290	+1.93	0	0	+0	0	0	+0	2	18	-16
2025/05/09	17.35	+0.4	+2.36	106	3	12	-9	1,310	+1.96	0	0	+0	0	0	+0	3	12	-9
2025/05/08	16.95	+0	+0	41	0	17	-17	1,319	+1.97	0	0	+0	0	0	+0	0	17	-17
2025/05/07	16.95	-0.05	-0.29	23	2	0	+2	1,336	+2	0	0	+0	0	0	+0	2	0	+2
2025/05/06	17	+0.05	+0.29	35	2	2	+0	1,334	+1.99	0	0	+0	0	0	+0	2	2	+0
2025/05/05	16.95	-0.2	-1.17	64	3	2	+1	1,334	+1.99	0	0	+0	0	0	+0	3	2	+1
2025/05/02	17.15	+0.05	+0.29	38	1	1	+0	1,333	+1.99	0	0	+0	0	0	+0	1	1	+0
2025/04/30	17.1	-0.25	-1.44	70	21	1	+20	1,333	+1.99	0	0	+0	0	0	+0	21	1	+20
2025/04/29	17.35	+0.15	+0.87	21	4	6	-2	1,313	+1.96	0	0	+0	0	0	+0	4	6	-2
2025/04/28	17.2	+0.1	+0.58	19	5	1	+4	1,315	+1.97	0	0	+0	0	0	+0	5	1	+4
2025/04/25	17.1	+0.1	+0.59	42	15	4	+11	1,311	+1.96	0	0	+0	0	0	+0	15	4	+11
2025/04/24	17	+0.05	+0.29	17	1	2	-1	1,300	+1.94	0	0	+0	0	0	+0	1	2	-1
2025/04/23	16.95	+0.05	+0.3	42	2	15	-13	1,308	+1.96	0	0	+0	0	0	+0	2	15	-13
2025/04/22	16.9	-0.05	-0.29	71	5	9	-4	1,324	+1.98	0	0	+0	0	0	+0	5	9	-4
2025/04/21	16.95	-0.25	-1.45	104	12	22	-10	1,328	+1.99	0	0	+0	0	0	+0	12	22	-10
2025/04/18	17.2	-0.1	-0.58	27	8	2	+6	1,338	+2	0	0	+0	0	0	+0	8	2	+6
2025/04/17	17.3	-0.05	-0.29	86	6	7	-1	1,332	+1.99	0	0	+0	0	0	+0	6	7	-1
2025/04/16	17.35	-0.05	-0.29	44	4	3	+1	1,333	+1.99	0	0	+0	0	0	+0	4	3	+1
2025/04/15	17.4	+0.4	+2.35	112	15	15	+0	1,335	+2	0	0	+0	0	0	+0	15	15	+0
2025/04/14	17	+0.1	+0.59	67	8	3	+5	1,333	+1.99	0	0	+0	0	0	+0	8	3	+5
2025/04/11	16.9	-0.35	-2.03	190	41	33	+8	1,328	+1.99	0	0	+0	0	0	+0	41	33	+8
2025/04/10	17.25	+0.75	+4.55	474	43	97	-54	1,315	+1.97	0	0	+0	0	0	+0	43	97	-54
2025/04/09	16.5	+0.5	+3.12	970	90	118	-28	1,369	+2.05	0	0	+0	0	0	+0	90	118	-28
2025/04/08	16	-0.7	-4.19	389	44	53	-9	1,397	+2.09	0	0	+0	0	53	-53	44	106	-62
2025/04/07	16.7	-1.85	-9.97	381	5	0	+5	1,406	+2.1	0	0	+0	0	0	+0	5	0	+5
2025/04/02	18.55	-0.1	-0.54	39	2	2	+0	1,401	+2.09	0	0	+0	0	0	+0	2	2	+0
2025/04/01	18.65	+0.15	+0.81	26	4	2	+2	1,401	+2.09	0	0	+0	0	1	-1	4	3	+1
2025/03/31	18.5	-0.9	-4.64	193	39	31	+8	1,401	+2.09	0	0	+0	2	0	+2	41	31	+10
2025/03/28	19.4	-0.45	-2.27	89	8	12	-4	1,393	+2.08	0	0	+0	2	0	+2	10	12	-2
2025/03/27	19.85	-0.2	-1	44	1	20	-19	1,480	+2.21	0	0	+0	1	0	+1	2	20	-18
2025/03/26	20.05	-0.35	-1.72	60	7	5	+2	1,499	+2.24	0	0	+0	0	0	+0	7	5	+2
2025/03/25	20.4	+0.3	+1.49	42	3	15	-12	1,497	+2.24	0	0	+0	2	0	+2	5	15	-10
2025/03/24	20.1	-0.1	-0.5	87	7	15	-8	1,509	+2.26	0	0	+0	0	0	+0	7	15	-8
2025/03/21	20.2	-0.7	-3.35	139	2	20	-18	1,517	+2.27	0	0	+0	0	0	+0	2	20	-18
2025/03/20	20.9	+0.05	+0.24	86	0	3	-3	1,533	+2.29	0	0	+0	0	0	+0	0	3	-3
2025/03/19	20.85	+0.2	+0.97	179	13	9	+4	1,536	+2.3	0	0	+0	0	1	-1	13	10	+3
2025/03/18	20.65	+0.05	+0.24	89	0	16	-16	1,532	+2.29	0	0	+0	0	0	+0	0	16	-16
2025/03/17	20.6	+0.65	+3.26	129	4	4	+0	1,548	+2.31	0	0	+0	0	2	-2	4	6	-2
2025/03/14	19.95	+0	+0	58	2	2	+0	1,548	+2.31	0	0	+0	0	0	+0	2	2	+0
2025/03/13	19.95	-0.05	-0.25	89	1	9	-8	1,548	+2.31	0	0	+0	0	0	+0	1	9	-8
2025/03/12	20	+0.1	+0.5	74	2	3	-1	1,556	+2.33	0	0	+0	0	0	+0	2	3	-1
2025/03/11	19.9	-1	-4.78	448	22	41	-19	1,557	+2.33	0	0	+0	2	0	+2	24	41	-17
2025/03/10	20.9	+0.5	+2.45	325	9	30	-21	1,576	+2.36	0	0	+0	48	0	+48	57	30	+27
2025/03/07	20.4	+0.25	+1.24	203	5	20	-15	1,596	+2.39	0	0	+0	0	0	+0	5	20	-15
2025/03/06	20.15	-0.05	-0.25	93	0	5	-5	1,611	+2.41	0	0	+0	0	0	+0	0	5	-5
2025/03/05	20.2	+0.2	+1	204	4	28	-24	1,616	+2.42	0	0	+0	0	0	+0	4	28	-24
2025/03/04	20	+0.25	+1.27	418	5	21	-16	1,640	+2.45	0	0	+0	0	0	+0	5	21	-16
2025/03/03	19.75	+0.8	+4.22	248	21	14	+7	1,656	+2.48	0	0	+0	0	0	+0	21	14	+7
2025/02/27	18.95	+0	+0	54	0	16	-16	1,649	+2.46	0	0	+0	0	0	+0	0	16	-16
2025/02/26	18.95	-0.1	-0.52	67	0	11	-11	1,665	+2.49	0	0	+0	0	0	+0	0	11	-11
2025/02/25	19.05	+0.05	+0.26	72	10	12	-2	1,676	+2.51	0	0	+0	0	0	+0	10	12	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務