首頁>台灣股市>達邦蛋白>交易資訊 - 法人買賣
6578
16.7
TWD
-1.85 (-9.97%)
2025.04.07收盤

達邦蛋白-法人買賣

達邦蛋白最新法人買賣狀況
整理達邦蛋白最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的1.31%;其中外資買進5張、佔全市場比重的1.31%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達邦蛋白持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$16.7元。
開盤價
16.7
收盤價
16.7
當日範圍
16.7 - 16.7
成交張數
381
開盤價(昨)
18.5
收盤價(昨)
18.55
昨日範圍
18.45 - 18.65
成交張數(昨)
39
成交金額
636.27萬
成交金額(昨)
72.23萬
52週範圍
16.7 - 32.8
發行股數
7194萬
市值
12億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
16.7
收盤價
16.7
成交張數
381
04/07當日買進賣出買賣超連買連賣
外資張數50+5無→買
金額(元)8.4萬0+8萬
均價(元)16.7016.7016.70
佔成交比重(%)1.3%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)16.7016.7016.70
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連2無
金額(元)000
均價(元)16.7016.7016.70
佔成交比重(%)0.0%0.0%不適用
三大法人張數50+5無→買
金額(元)8.4萬0+8萬
均價(元)16.7016.7016.70
佔成交比重(%)1.3%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
16.7
收盤價
16.7
成交張數
381
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0716.7-1.85-9.9738150+51,406+2.100+000+050+5
2025/04/0218.55-0.1-0.543922+01,401+2.0900+000+022+0
2025/04/0118.65+0.15+0.812642+21,401+2.0900+001-143+1
2025/03/3118.5-0.9-4.641933931+81,401+2.0900+020+24131+10
2025/03/2819.4-0.45-2.2789812-41,393+2.0800+020+21012-2
2025/03/2719.85-0.2-144120-191,480+2.2100+010+1220-18
2025/03/2620.05-0.35-1.726075+21,499+2.2400+000+075+2
2025/03/2520.4+0.3+1.4942315-121,497+2.2400+020+2515-10
2025/03/2420.1-0.1-0.587715-81,509+2.2600+000+0715-8
2025/03/2120.2-0.7-3.35139220-181,517+2.2700+000+0220-18
2025/03/2020.9+0.05+0.248603-31,533+2.2900+000+003-3
2025/03/1920.85+0.2+0.97179139+41,536+2.300+001-11310+3
2025/03/1820.65+0.05+0.2489016-161,532+2.2900+000+0016-16
2025/03/1720.6+0.65+3.2612944+01,548+2.3100+002-246-2
2025/03/1419.95+0+05822+01,548+2.3100+000+022+0
2025/03/1319.95-0.05-0.258919-81,548+2.3100+000+019-8
2025/03/1220+0.1+0.57423-11,556+2.3300+000+023-1
2025/03/1119.9-1-4.784482241-191,557+2.3300+020+22441-17
2025/03/1020.9+0.5+2.45325930-211,576+2.3600+0480+485730+27
2025/03/0720.4+0.25+1.24203520-151,596+2.3900+000+0520-15
2025/03/0620.15-0.05-0.259305-51,611+2.4100+000+005-5
2025/03/0520.2+0.2+1204428-241,616+2.4200+000+0428-24
2025/03/0420+0.25+1.27418521-161,640+2.4500+000+0521-16
2025/03/0319.75+0.8+4.222482114+71,656+2.4800+000+02114+7
2025/02/2718.95+0+054016-161,649+2.4600+000+0016-16
2025/02/2618.95-0.1-0.5267011-111,665+2.4900+000+0011-11
2025/02/2519.05+0.05+0.26721012-21,676+2.5100+000+01012-2
2025/02/2419+0.1+0.534519-81,678+2.5100+000+019-8
2025/02/2118.9-0.3-1.5612422+01,686+2.5200+000+022+0
2025/02/2019.2+0+079011-111,686+2.5200+000+0011-11
2025/02/1919.2+0.1+0.5298011-111,698+2.5400+000+0011-11
2025/02/1819.1-0.05-0.2650015-151,709+2.5500+000+0015-15
2025/02/1719.15+0.1+0.5254213-111,724+2.5800+000+0213-11
2025/02/1419.05+0.15+0.7957112-111,735+2.5900+000+0112-11
2025/02/1318.9+0.15+0.8110625-191,746+2.6100+000+0625-19
2025/02/1218.75-0.05-0.2737216-141,765+2.6400+000+0216-14
2025/02/1118.8-0.05-0.2712055+01,818+2.7200+000+055+0
2025/02/1018.85+0.4+2.171192217+51,818+2.7200+000+02217+5
2025/02/0618.35+0.2+1.148182+161,813+2.7100+000+0182+16
2025/02/0518.15+0.05+0.286544+01,797+2.6900+000+044+0
2025/02/0418.1+0.3+1.6987916-71,797+2.6900+000+0916-7
2025/02/0317.8+0+01021313+01,804+2.700+000+01313+0
2025/01/2217.8+0.15+0.856728-61,804+2.700+000+028-6
2025/01/2117.65-0.15-0.8410872+51,810+2.7100+000+072+5
2025/01/2017.8+0.05+0.288941+31,805+2.700+000+041+3
2025/01/1717.75+0+040119-181,802+2.6900+000+0119-18
2025/01/1617.75+0+04201-11,820+2.7200+000+001-1
2025/01/1517.75+0.05+0.2865224+181,821+2.7200+000+0224+18
2025/01/1417.7+0.05+0.2831842102-601,803+2.700+000+042102-60
2025/01/1317.65-1.9-9.721,26184389-3051,863+2.7900+000+084389-305
2025/01/1019.55+0+0751024-142,168+3.2400+000+01024-14
2025/01/0919.55-0.05-0.261181449-352,182+3.2600+000+01449-35
2025/01/0819.6+0.1+0.5172416-122,217+3.3100+000+0416-12
2025/01/0719.5-0.35-1.76122818-102,229+3.3300+000+0818-10
2025/01/0619.85+0.35+1.7984914-52,239+3.3500+000+0914-5
2025/01/0319.5-0.25-1.271553114+172,244+3.3500+000+03114+17
2025/01/0219.75-0.05-0.2565135+82,227+3.3300+000+0135+8
2024/12/3119.8+0.05+0.25741310+32,219+3.3200+000+01310+3
2024/12/3019.75+0.05+0.251543420+142,216+3.3100+000+03420+14
2024/12/2719.7-0.2-1.0142014-142,202+3.2900+000+0014-14
2024/12/2619.9-0.1-0.57206-62,216+3.3100+000+006-6
2024/12/2520-0.1-0.583132-312,222+3.3200+000+0132-31
2024/12/2420.1+0.65+3.342124922+272,253+3.3700+000+04922+27
2024/12/2319.45+0.35+1.833459-42,226+3.3300+000+059-4
2024/12/2019.1-0.1-0.527274+32,230+3.3300+000+074+3
2024/12/1919.2-0.5-2.541842627-12,227+3.3300+000+02627-1
2024/12/1819.7-0.45-2.23118924-152,228+3.3300+000+0924-15
2024/12/1720.15-0.05-0.251401910+92,243+3.3500+000+01910+9
2024/12/1620.2+0.35+1.761531224-122,234+3.3400+000+01224-12
2024/12/1319.85+0.3+1.532495044+62,246+3.3600+000+05044+6
2024/12/1219.55-0.4-2.0134741144-1032,240+3.3500+000+041144-103
2024/12/1119.95+0.95+51,134193128+652,342+3.500+000+0193128+65
2024/12/1019+0+062312-92,277+3.400+000+0312-9
2024/12/0919-0.3-1.551984176-352,286+3.4200+000+04176-35
2024/12/0619.3+0.15+0.78862628-22,321+3.4700+000+02628-2
2024/12/0519.15-0.05-0.26901142-312,323+3.4700+000+01142-31
2024/12/0419.2+0.1+0.521153739-22,354+3.5200+000+03739-2
2024/12/0319.1+0.05+0.26961228-162,356+3.5200+000+01228-16
2024/12/0219.05-0.05-0.2626938115-772,372+3.5500+000+038115-77
2024/11/2919.1+0.95+5.23550215116+992,449+3.6600+000+0215116+99
2024/11/2818.15-0.25-1.362635645+112,350+3.5100+000+05645+11
2024/11/2718.4-0.2-1.08164742-352,339+3.500+000+0742-35
2024/11/2618.6-0.1-0.531676337+262,374+3.5500+000+06337+26
2024/11/2518.7-0.2-1.061423134-32,348+3.5100+0025-253159-28
2024/11/2218.9+0.05+0.278273+42,351+3.5100+0020-20723-16
2024/11/2118.85+0.05+0.276237-42,347+3.5100+000+037-4
2024/11/2018.8-0.1-0.531491546-312,351+3.5100+000+01546-31
2024/11/1918.9+0+01534615+312,382+3.5600+000+04615+31
2024/11/1818.9-0.1-0.532876254+82,339+3.500+000+06254+8
2024/11/1519+0.75+4.1148932624+3022,321+3.4700+000+032624+302
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來