6578
16.7
TWD-1.85 (-9.97%)
2025.04.07收盤
達邦蛋白-法人買賣
達邦蛋白最新法人買賣狀況
整理達邦蛋白最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的1.31%;其中外資買進5張、佔全市場比重的1.31%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達邦蛋白持股淨買入(+)/淨賣出(-)張數為+5張,均價為NT$16.7元。
開盤價
16.7
收盤價
16.7
當日範圍
16.7 - 16.7
成交張數
381
開盤價(昨)
18.5
收盤價(昨)
18.55
昨日範圍
18.45 - 18.65
成交張數(昨)
39
成交金額
636.27萬
成交金額(昨)
72.23萬
52週範圍
16.7 - 32.8
發行股數
7194萬
市值
12億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
16.7
收盤價
16.7
成交張數
381
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 0 | +5 | 無→買 |
金額(元) | 8.4萬 | 0 | +8萬 | ||
均價(元) | 16.70 | 16.70 | 16.70 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.70 | 16.70 | 16.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 16.70 | 16.70 | 16.70 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 0 | +5 | 無→買 |
金額(元) | 8.4萬 | 0 | +8萬 | ||
均價(元) | 16.70 | 16.70 | 16.70 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
16.7
收盤價
16.7
成交張數
381
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 16.7 | -1.85 | -9.97 | 381 | 5 | 0 | +5 | 1,406 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
2025/04/02 | 18.55 | -0.1 | -0.54 | 39 | 2 | 2 | +0 | 1,401 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/04/01 | 18.65 | +0.15 | +0.81 | 26 | 4 | 2 | +2 | 1,401 | +2.09 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 3 | +1 |
2025/03/31 | 18.5 | -0.9 | -4.64 | 193 | 39 | 31 | +8 | 1,401 | +2.09 | 0 | 0 | +0 | 2 | 0 | +2 | 41 | 31 | +10 |
2025/03/28 | 19.4 | -0.45 | -2.27 | 89 | 8 | 12 | -4 | 1,393 | +2.08 | 0 | 0 | +0 | 2 | 0 | +2 | 10 | 12 | -2 |
2025/03/27 | 19.85 | -0.2 | -1 | 44 | 1 | 20 | -19 | 1,480 | +2.21 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 20 | -18 |
2025/03/26 | 20.05 | -0.35 | -1.72 | 60 | 7 | 5 | +2 | 1,499 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
2025/03/25 | 20.4 | +0.3 | +1.49 | 42 | 3 | 15 | -12 | 1,497 | +2.24 | 0 | 0 | +0 | 2 | 0 | +2 | 5 | 15 | -10 |
2025/03/24 | 20.1 | -0.1 | -0.5 | 87 | 7 | 15 | -8 | 1,509 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 15 | -8 |
2025/03/21 | 20.2 | -0.7 | -3.35 | 139 | 2 | 20 | -18 | 1,517 | +2.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
2025/03/20 | 20.9 | +0.05 | +0.24 | 86 | 0 | 3 | -3 | 1,533 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/03/19 | 20.85 | +0.2 | +0.97 | 179 | 13 | 9 | +4 | 1,536 | +2.3 | 0 | 0 | +0 | 0 | 1 | -1 | 13 | 10 | +3 |
2025/03/18 | 20.65 | +0.05 | +0.24 | 89 | 0 | 16 | -16 | 1,532 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/03/17 | 20.6 | +0.65 | +3.26 | 129 | 4 | 4 | +0 | 1,548 | +2.31 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 6 | -2 |
2025/03/14 | 19.95 | +0 | +0 | 58 | 2 | 2 | +0 | 1,548 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/03/13 | 19.95 | -0.05 | -0.25 | 89 | 1 | 9 | -8 | 1,548 | +2.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/03/12 | 20 | +0.1 | +0.5 | 74 | 2 | 3 | -1 | 1,556 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/03/11 | 19.9 | -1 | -4.78 | 448 | 22 | 41 | -19 | 1,557 | +2.33 | 0 | 0 | +0 | 2 | 0 | +2 | 24 | 41 | -17 |
2025/03/10 | 20.9 | +0.5 | +2.45 | 325 | 9 | 30 | -21 | 1,576 | +2.36 | 0 | 0 | +0 | 48 | 0 | +48 | 57 | 30 | +27 |
2025/03/07 | 20.4 | +0.25 | +1.24 | 203 | 5 | 20 | -15 | 1,596 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 20 | -15 |
2025/03/06 | 20.15 | -0.05 | -0.25 | 93 | 0 | 5 | -5 | 1,611 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
2025/03/05 | 20.2 | +0.2 | +1 | 204 | 4 | 28 | -24 | 1,616 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 28 | -24 |
2025/03/04 | 20 | +0.25 | +1.27 | 418 | 5 | 21 | -16 | 1,640 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 21 | -16 |
2025/03/03 | 19.75 | +0.8 | +4.22 | 248 | 21 | 14 | +7 | 1,656 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 14 | +7 |
2025/02/27 | 18.95 | +0 | +0 | 54 | 0 | 16 | -16 | 1,649 | +2.46 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 16 | -16 |
2025/02/26 | 18.95 | -0.1 | -0.52 | 67 | 0 | 11 | -11 | 1,665 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/02/25 | 19.05 | +0.05 | +0.26 | 72 | 10 | 12 | -2 | 1,676 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 12 | -2 |
2025/02/24 | 19 | +0.1 | +0.53 | 45 | 1 | 9 | -8 | 1,678 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/02/21 | 18.9 | -0.3 | -1.56 | 124 | 2 | 2 | +0 | 1,686 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/02/20 | 19.2 | +0 | +0 | 79 | 0 | 11 | -11 | 1,686 | +2.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/02/19 | 19.2 | +0.1 | +0.52 | 98 | 0 | 11 | -11 | 1,698 | +2.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/02/18 | 19.1 | -0.05 | -0.26 | 50 | 0 | 15 | -15 | 1,709 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/02/17 | 19.15 | +0.1 | +0.52 | 54 | 2 | 13 | -11 | 1,724 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 13 | -11 |
2025/02/14 | 19.05 | +0.15 | +0.79 | 57 | 1 | 12 | -11 | 1,735 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 12 | -11 |
2025/02/13 | 18.9 | +0.15 | +0.8 | 110 | 6 | 25 | -19 | 1,746 | +2.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 25 | -19 |
2025/02/12 | 18.75 | -0.05 | -0.27 | 37 | 2 | 16 | -14 | 1,765 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
2025/02/11 | 18.8 | -0.05 | -0.27 | 120 | 5 | 5 | +0 | 1,818 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/02/10 | 18.85 | +0.4 | +2.17 | 119 | 22 | 17 | +5 | 1,818 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 17 | +5 |
2025/02/06 | 18.35 | +0.2 | +1.1 | 48 | 18 | 2 | +16 | 1,813 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
2025/02/05 | 18.15 | +0.05 | +0.28 | 65 | 4 | 4 | +0 | 1,797 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
2025/02/04 | 18.1 | +0.3 | +1.69 | 87 | 9 | 16 | -7 | 1,797 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 16 | -7 |
2025/02/03 | 17.8 | +0 | +0 | 102 | 13 | 13 | +0 | 1,804 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 13 | +0 |
2025/01/22 | 17.8 | +0.15 | +0.85 | 67 | 2 | 8 | -6 | 1,804 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
2025/01/21 | 17.65 | -0.15 | -0.84 | 108 | 7 | 2 | +5 | 1,810 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/01/20 | 17.8 | +0.05 | +0.28 | 89 | 4 | 1 | +3 | 1,805 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/01/17 | 17.75 | +0 | +0 | 40 | 1 | 19 | -18 | 1,802 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 19 | -18 |
2025/01/16 | 17.75 | +0 | +0 | 42 | 0 | 1 | -1 | 1,820 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/01/15 | 17.75 | +0.05 | +0.28 | 65 | 22 | 4 | +18 | 1,821 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 4 | +18 |
2025/01/14 | 17.7 | +0.05 | +0.28 | 318 | 42 | 102 | -60 | 1,803 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 102 | -60 |
2025/01/13 | 17.65 | -1.9 | -9.72 | 1,261 | 84 | 389 | -305 | 1,863 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 389 | -305 |
2025/01/10 | 19.55 | +0 | +0 | 75 | 10 | 24 | -14 | 2,168 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 24 | -14 |
2025/01/09 | 19.55 | -0.05 | -0.26 | 118 | 14 | 49 | -35 | 2,182 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 49 | -35 |
2025/01/08 | 19.6 | +0.1 | +0.51 | 72 | 4 | 16 | -12 | 2,217 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
2025/01/07 | 19.5 | -0.35 | -1.76 | 122 | 8 | 18 | -10 | 2,229 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
2025/01/06 | 19.85 | +0.35 | +1.79 | 84 | 9 | 14 | -5 | 2,239 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
2025/01/03 | 19.5 | -0.25 | -1.27 | 155 | 31 | 14 | +17 | 2,244 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 14 | +17 |
2025/01/02 | 19.75 | -0.05 | -0.25 | 65 | 13 | 5 | +8 | 2,227 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 5 | +8 |
2024/12/31 | 19.8 | +0.05 | +0.25 | 74 | 13 | 10 | +3 | 2,219 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
2024/12/30 | 19.75 | +0.05 | +0.25 | 154 | 34 | 20 | +14 | 2,216 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 20 | +14 |
2024/12/27 | 19.7 | -0.2 | -1.01 | 42 | 0 | 14 | -14 | 2,202 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 14 | -14 |
2024/12/26 | 19.9 | -0.1 | -0.5 | 72 | 0 | 6 | -6 | 2,216 | +3.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2024/12/25 | 20 | -0.1 | -0.5 | 83 | 1 | 32 | -31 | 2,222 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 32 | -31 |
2024/12/24 | 20.1 | +0.65 | +3.34 | 212 | 49 | 22 | +27 | 2,253 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 22 | +27 |
2024/12/23 | 19.45 | +0.35 | +1.83 | 34 | 5 | 9 | -4 | 2,226 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
2024/12/20 | 19.1 | -0.1 | -0.52 | 72 | 7 | 4 | +3 | 2,230 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
2024/12/19 | 19.2 | -0.5 | -2.54 | 184 | 26 | 27 | -1 | 2,227 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 27 | -1 |
2024/12/18 | 19.7 | -0.45 | -2.23 | 118 | 9 | 24 | -15 | 2,228 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 24 | -15 |
2024/12/17 | 20.15 | -0.05 | -0.25 | 140 | 19 | 10 | +9 | 2,243 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
2024/12/16 | 20.2 | +0.35 | +1.76 | 153 | 12 | 24 | -12 | 2,234 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 24 | -12 |
2024/12/13 | 19.85 | +0.3 | +1.53 | 249 | 50 | 44 | +6 | 2,246 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 44 | +6 |
2024/12/12 | 19.55 | -0.4 | -2.01 | 347 | 41 | 144 | -103 | 2,240 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 144 | -103 |
2024/12/11 | 19.95 | +0.95 | +5 | 1,134 | 193 | 128 | +65 | 2,342 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 128 | +65 |
2024/12/10 | 19 | +0 | +0 | 62 | 3 | 12 | -9 | 2,277 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
2024/12/09 | 19 | -0.3 | -1.55 | 198 | 41 | 76 | -35 | 2,286 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 76 | -35 |
2024/12/06 | 19.3 | +0.15 | +0.78 | 86 | 26 | 28 | -2 | 2,321 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 28 | -2 |
2024/12/05 | 19.15 | -0.05 | -0.26 | 90 | 11 | 42 | -31 | 2,323 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 42 | -31 |
2024/12/04 | 19.2 | +0.1 | +0.52 | 115 | 37 | 39 | -2 | 2,354 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 39 | -2 |
2024/12/03 | 19.1 | +0.05 | +0.26 | 96 | 12 | 28 | -16 | 2,356 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 28 | -16 |
2024/12/02 | 19.05 | -0.05 | -0.26 | 269 | 38 | 115 | -77 | 2,372 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 115 | -77 |
2024/11/29 | 19.1 | +0.95 | +5.23 | 550 | 215 | 116 | +99 | 2,449 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 215 | 116 | +99 |
2024/11/28 | 18.15 | -0.25 | -1.36 | 263 | 56 | 45 | +11 | 2,350 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 45 | +11 |
2024/11/27 | 18.4 | -0.2 | -1.08 | 164 | 7 | 42 | -35 | 2,339 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 42 | -35 |
2024/11/26 | 18.6 | -0.1 | -0.53 | 167 | 63 | 37 | +26 | 2,374 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 37 | +26 |
2024/11/25 | 18.7 | -0.2 | -1.06 | 142 | 31 | 34 | -3 | 2,348 | +3.51 | 0 | 0 | +0 | 0 | 25 | -25 | 31 | 59 | -28 |
2024/11/22 | 18.9 | +0.05 | +0.27 | 82 | 7 | 3 | +4 | 2,351 | +3.51 | 0 | 0 | +0 | 0 | 20 | -20 | 7 | 23 | -16 |
2024/11/21 | 18.85 | +0.05 | +0.27 | 62 | 3 | 7 | -4 | 2,347 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
2024/11/20 | 18.8 | -0.1 | -0.53 | 149 | 15 | 46 | -31 | 2,351 | +3.51 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 46 | -31 |
2024/11/19 | 18.9 | +0 | +0 | 153 | 46 | 15 | +31 | 2,382 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 15 | +31 |
2024/11/18 | 18.9 | -0.1 | -0.53 | 287 | 62 | 54 | +8 | 2,339 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 54 | +8 |
2024/11/15 | 19 | +0.75 | +4.11 | 489 | 326 | 24 | +302 | 2,321 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 326 | 24 | +302 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。