達邦蛋白－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

達邦蛋白最新法人買賣狀況

整理達邦蛋白最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出16張、佔全市場比重的26.67%；其中外資賣出16張、佔全市場比重的26.67%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對達邦蛋白持股淨買入(+)/淨賣出(-)張數為-16張，均價為NT$16.94元。

開盤價

16.95

收盤價

當日範圍

16.85 - 17

成交張數

開盤價(昨)

收盤價(昨)

16.85

昨日範圍

16.85 - 17

成交張數(昨)

成交金額

121.77萬

成交金額(昨)

101.62萬

52週範圍

16 - 32.8

發行股數

7194萬

市值

12億

三大法人買賣超－當日

資料時間：2025/05/22

開盤價

16.95

收盤價

成交張數

05/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	16	-16	買→連11賣
	金額(元)	0	27.1萬	-27萬
	均價(元)	16.94	16.94	16.94
	佔成交比重(%)	0.0%	26.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.94	16.94	16.94
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.94	16.94	16.94
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	16	-16	買→連11賣
	金額(元)	0	27.1萬	-27萬
	均價(元)	16.94	16.94	16.94
	佔成交比重(%)	0.0%	26.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/22

開盤價

16.95

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/22	16.85	-0.15	-0.88	60	0	16	-16	1,229	+1.71	0	0	+0	0	0	+0	0	16	-16
2025/05/21	17	+0.2	+1.19	67	1	15	-14	1,245	+1.73	0	0	+0	0	0	+0	1	15	-14
2025/05/20	16.8	+0	+0	41	0	18	-18	1,259	+1.75	0	0	+0	0	0	+0	0	18	-18
2025/05/19	16.8	-0.1	-0.59	61	7	14	-7	1,277	+1.78	0	0	+0	0	0	+0	7	14	-7
2025/05/16	16.9	+0.1	+0.6	91	0	19	-19	1,284	+1.78	0	0	+0	0	0	+0	0	19	-19
2025/05/15	16.8	-0.2	-1.18	284	4	23	-19	1,303	+1.81	0	0	+0	0	0	+0	4	23	-19
2025/05/14	17	-0.05	-0.29	105	4	18	-14	1,258	+1.88	0	0	+0	0	0	+0	4	18	-14
2025/05/13	17.05	-0.1	-0.58	78	0	18	-18	1,272	+1.9	0	0	+0	0	0	+0	0	18	-18
2025/05/12	17.15	-0.2	-1.15	39	2	18	-16	1,290	+1.93	0	0	+0	0	0	+0	2	18	-16
2025/05/09	17.35	+0.4	+2.36	106	3	12	-9	1,310	+1.96	0	0	+0	0	0	+0	3	12	-9
2025/05/08	16.95	+0	+0	41	0	17	-17	1,319	+1.97	0	0	+0	0	0	+0	0	17	-17
2025/05/07	16.95	-0.05	-0.29	23	2	0	+2	1,336	+2	0	0	+0	0	0	+0	2	0	+2
2025/05/06	17	+0.05	+0.29	35	2	2	+0	1,334	+1.99	0	0	+0	0	0	+0	2	2	+0
2025/05/05	16.95	-0.2	-1.17	64	3	2	+1	1,334	+1.99	0	0	+0	0	0	+0	3	2	+1
2025/05/02	17.15	+0.05	+0.29	38	1	1	+0	1,333	+1.99	0	0	+0	0	0	+0	1	1	+0
2025/04/30	17.1	-0.25	-1.44	70	21	1	+20	1,333	+1.99	0	0	+0	0	0	+0	21	1	+20
2025/04/29	17.35	+0.15	+0.87	21	4	6	-2	1,313	+1.96	0	0	+0	0	0	+0	4	6	-2
2025/04/28	17.2	+0.1	+0.58	19	5	1	+4	1,315	+1.97	0	0	+0	0	0	+0	5	1	+4
2025/04/25	17.1	+0.1	+0.59	42	15	4	+11	1,311	+1.96	0	0	+0	0	0	+0	15	4	+11
2025/04/24	17	+0.05	+0.29	17	1	2	-1	1,300	+1.94	0	0	+0	0	0	+0	1	2	-1
2025/04/23	16.95	+0.05	+0.3	42	2	15	-13	1,308	+1.96	0	0	+0	0	0	+0	2	15	-13
2025/04/22	16.9	-0.05	-0.29	71	5	9	-4	1,324	+1.98	0	0	+0	0	0	+0	5	9	-4
2025/04/21	16.95	-0.25	-1.45	104	12	22	-10	1,328	+1.99	0	0	+0	0	0	+0	12	22	-10
2025/04/18	17.2	-0.1	-0.58	27	8	2	+6	1,338	+2	0	0	+0	0	0	+0	8	2	+6
2025/04/17	17.3	-0.05	-0.29	86	6	7	-1	1,332	+1.99	0	0	+0	0	0	+0	6	7	-1
2025/04/16	17.35	-0.05	-0.29	44	4	3	+1	1,333	+1.99	0	0	+0	0	0	+0	4	3	+1
2025/04/15	17.4	+0.4	+2.35	112	15	15	+0	1,335	+2	0	0	+0	0	0	+0	15	15	+0
2025/04/14	17	+0.1	+0.59	67	8	3	+5	1,333	+1.99	0	0	+0	0	0	+0	8	3	+5
2025/04/11	16.9	-0.35	-2.03	190	41	33	+8	1,328	+1.99	0	0	+0	0	0	+0	41	33	+8
2025/04/10	17.25	+0.75	+4.55	474	43	97	-54	1,315	+1.97	0	0	+0	0	0	+0	43	97	-54
2025/04/09	16.5	+0.5	+3.12	970	90	118	-28	1,369	+2.05	0	0	+0	0	0	+0	90	118	-28
2025/04/08	16	-0.7	-4.19	389	44	53	-9	1,397	+2.09	0	0	+0	0	53	-53	44	106	-62
2025/04/07	16.7	-1.85	-9.97	381	5	0	+5	1,406	+2.1	0	0	+0	0	0	+0	5	0	+5
2025/04/02	18.55	-0.1	-0.54	39	2	2	+0	1,401	+2.09	0	0	+0	0	0	+0	2	2	+0
2025/04/01	18.65	+0.15	+0.81	26	4	2	+2	1,401	+2.09	0	0	+0	0	1	-1	4	3	+1
2025/03/31	18.5	-0.9	-4.64	193	39	31	+8	1,401	+2.09	0	0	+0	2	0	+2	41	31	+10
2025/03/28	19.4	-0.45	-2.27	89	8	12	-4	1,393	+2.08	0	0	+0	2	0	+2	10	12	-2
2025/03/27	19.85	-0.2	-1	44	1	20	-19	1,480	+2.21	0	0	+0	1	0	+1	2	20	-18
2025/03/26	20.05	-0.35	-1.72	60	7	5	+2	1,499	+2.24	0	0	+0	0	0	+0	7	5	+2
2025/03/25	20.4	+0.3	+1.49	42	3	15	-12	1,497	+2.24	0	0	+0	2	0	+2	5	15	-10
2025/03/24	20.1	-0.1	-0.5	87	7	15	-8	1,509	+2.26	0	0	+0	0	0	+0	7	15	-8
2025/03/21	20.2	-0.7	-3.35	139	2	20	-18	1,517	+2.27	0	0	+0	0	0	+0	2	20	-18
2025/03/20	20.9	+0.05	+0.24	86	0	3	-3	1,533	+2.29	0	0	+0	0	0	+0	0	3	-3
2025/03/19	20.85	+0.2	+0.97	179	13	9	+4	1,536	+2.3	0	0	+0	0	1	-1	13	10	+3
2025/03/18	20.65	+0.05	+0.24	89	0	16	-16	1,532	+2.29	0	0	+0	0	0	+0	0	16	-16
2025/03/17	20.6	+0.65	+3.26	129	4	4	+0	1,548	+2.31	0	0	+0	0	2	-2	4	6	-2
2025/03/14	19.95	+0	+0	58	2	2	+0	1,548	+2.31	0	0	+0	0	0	+0	2	2	+0
2025/03/13	19.95	-0.05	-0.25	89	1	9	-8	1,548	+2.31	0	0	+0	0	0	+0	1	9	-8
2025/03/12	20	+0.1	+0.5	74	2	3	-1	1,556	+2.33	0	0	+0	0	0	+0	2	3	-1
2025/03/11	19.9	-1	-4.78	448	22	41	-19	1,557	+2.33	0	0	+0	2	0	+2	24	41	-17
2025/03/10	20.9	+0.5	+2.45	325	9	30	-21	1,576	+2.36	0	0	+0	48	0	+48	57	30	+27
2025/03/07	20.4	+0.25	+1.24	203	5	20	-15	1,596	+2.39	0	0	+0	0	0	+0	5	20	-15
2025/03/06	20.15	-0.05	-0.25	93	0	5	-5	1,611	+2.41	0	0	+0	0	0	+0	0	5	-5
2025/03/05	20.2	+0.2	+1	204	4	28	-24	1,616	+2.42	0	0	+0	0	0	+0	4	28	-24
2025/03/04	20	+0.25	+1.27	418	5	21	-16	1,640	+2.45	0	0	+0	0	0	+0	5	21	-16
2025/03/03	19.75	+0.8	+4.22	248	21	14	+7	1,656	+2.48	0	0	+0	0	0	+0	21	14	+7
2025/02/27	18.95	+0	+0	54	0	16	-16	1,649	+2.46	0	0	+0	0	0	+0	0	16	-16
2025/02/26	18.95	-0.1	-0.52	67	0	11	-11	1,665	+2.49	0	0	+0	0	0	+0	0	11	-11
2025/02/25	19.05	+0.05	+0.26	72	10	12	-2	1,676	+2.51	0	0	+0	0	0	+0	10	12	-2
2025/02/24	19	+0.1	+0.53	45	1	9	-8	1,678	+2.51	0	0	+0	0	0	+0	1	9	-8
2025/02/21	18.9	-0.3	-1.56	124	2	2	+0	1,686	+2.52	0	0	+0	0	0	+0	2	2	+0
2025/02/20	19.2	+0	+0	79	0	11	-11	1,686	+2.52	0	0	+0	0	0	+0	0	11	-11
2025/02/19	19.2	+0.1	+0.52	98	0	11	-11	1,698	+2.54	0	0	+0	0	0	+0	0	11	-11
2025/02/18	19.1	-0.05	-0.26	50	0	15	-15	1,709	+2.55	0	0	+0	0	0	+0	0	15	-15
2025/02/17	19.15	+0.1	+0.52	54	2	13	-11	1,724	+2.58	0	0	+0	0	0	+0	2	13	-11
2025/02/14	19.05	+0.15	+0.79	57	1	12	-11	1,735	+2.59	0	0	+0	0	0	+0	1	12	-11
2025/02/13	18.9	+0.15	+0.8	110	6	25	-19	1,746	+2.61	0	0	+0	0	0	+0	6	25	-19
2025/02/12	18.75	-0.05	-0.27	37	2	16	-14	1,765	+2.64	0	0	+0	0	0	+0	2	16	-14
2025/02/11	18.8	-0.05	-0.27	120	5	5	+0	1,818	+2.72	0	0	+0	0	0	+0	5	5	+0
2025/02/10	18.85	+0.4	+2.17	119	22	17	+5	1,818	+2.72	0	0	+0	0	0	+0	22	17	+5
2025/02/06	18.35	+0.2	+1.1	48	18	2	+16	1,813	+2.71	0	0	+0	0	0	+0	18	2	+16
2025/02/05	18.15	+0.05	+0.28	65	4	4	+0	1,797	+2.69	0	0	+0	0	0	+0	4	4	+0
2025/02/04	18.1	+0.3	+1.69	87	9	16	-7	1,797	+2.69	0	0	+0	0	0	+0	9	16	-7
2025/02/03	17.8	+0	+0	102	13	13	+0	1,804	+2.7	0	0	+0	0	0	+0	13	13	+0
2025/01/22	17.8	+0.15	+0.85	67	2	8	-6	1,804	+2.7	0	0	+0	0	0	+0	2	8	-6
2025/01/21	17.65	-0.15	-0.84	108	7	2	+5	1,810	+2.71	0	0	+0	0	0	+0	7	2	+5
2025/01/20	17.8	+0.05	+0.28	89	4	1	+3	1,805	+2.7	0	0	+0	0	0	+0	4	1	+3
2025/01/17	17.75	+0	+0	40	1	19	-18	1,802	+2.69	0	0	+0	0	0	+0	1	19	-18
2025/01/16	17.75	+0	+0	42	0	1	-1	1,820	+2.72	0	0	+0	0	0	+0	0	1	-1
2025/01/15	17.75	+0.05	+0.28	65	22	4	+18	1,821	+2.72	0	0	+0	0	0	+0	22	4	+18
2025/01/14	17.7	+0.05	+0.28	318	42	102	-60	1,803	+2.7	0	0	+0	0	0	+0	42	102	-60
2025/01/13	17.65	-1.9	-9.72	1,261	84	389	-305	1,863	+2.79	0	0	+0	0	0	+0	84	389	-305
2025/01/10	19.55	+0	+0	75	10	24	-14	2,168	+3.24	0	0	+0	0	0	+0	10	24	-14
2025/01/09	19.55	-0.05	-0.26	118	14	49	-35	2,182	+3.26	0	0	+0	0	0	+0	14	49	-35
2025/01/08	19.6	+0.1	+0.51	72	4	16	-12	2,217	+3.31	0	0	+0	0	0	+0	4	16	-12
2025/01/07	19.5	-0.35	-1.76	122	8	18	-10	2,229	+3.33	0	0	+0	0	0	+0	8	18	-10
2025/01/06	19.85	+0.35	+1.79	84	9	14	-5	2,239	+3.35	0	0	+0	0	0	+0	9	14	-5
2025/01/03	19.5	-0.25	-1.27	155	31	14	+17	2,244	+3.35	0	0	+0	0	0	+0	31	14	+17
2025/01/02	19.75	-0.05	-0.25	65	13	5	+8	2,227	+3.33	0	0	+0	0	0	+0	13	5	+8
2024/12/31	19.8	+0.05	+0.25	74	13	10	+3	2,219	+3.32	0	0	+0	0	0	+0	13	10	+3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務