6578
21.95
TWD-0.05 (-0.23%)
2024.09.16收盤
達邦蛋白-法人買賣
達邦蛋白最新法人買賣狀況
整理達邦蛋白最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進33張、佔全市場比重的29.73%;其中外資買進33張、佔全市場比重的29.73%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出23張、佔全市場比重的20.72%;其中外資賣出23張、佔全市場比重的20.72%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對達邦蛋白持股淨買入(+)/淨賣出(-)張數為+10張,均價為NT$22元。
開盤價
22
收盤價
21.95
當日範圍
21.8 - 22.3
成交張數
111
開盤價(昨)
21.5
收盤價(昨)
22
昨日範圍
21.5 - 22.6
成交張數(昨)
152
成交金額
244.20萬
成交金額(昨)
336.49萬
52週範圍
16.65 - 32.8
發行股數
6690萬
市值
15億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
22
收盤價
21.95
成交張數
111
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 33 | 23 | +10 | 賣→買 |
金額(元) | 72.6萬 | 50.6萬 | +22萬 | ||
均價(元) | 22.00 | 22.00 | 22.00 | ||
佔成交比重(%) | 29.7% | 20.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.00 | 22.00 | 22.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 22.00 | 22.00 | 22.00 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 33 | 23 | +10 | 賣→買 |
金額(元) | 72.6萬 | 50.6萬 | +22萬 | ||
均價(元) | 22.00 | 22.00 | 22.00 | ||
佔成交比重(%) | 29.7% | 20.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
22
收盤價
21.95
成交張數
111
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 21.95 | -0.05 | -0.23 | 111 | 33 | 23 | +10 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 23 | +10 | ||
09/13 | 22 | +0.65 | +3.04 | 152 | 26 | 34 | -8 | 2,844 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 34 | -8 |
09/12 | 21.35 | +0.2 | +0.95 | 125 | 41 | 14 | +27 | 2,852 | +4.26 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 14 | +27 |
09/11 | 21.15 | +0.1 | +0.48 | 313 | 233 | 209 | +24 | 2,827 | +4.23 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 209 | +24 |
09/10 | 21.05 | -0.45 | -2.09 | 231 | 64 | 101 | -37 | 2,704 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 101 | -37 |
09/09 | 21.5 | -0.2 | -0.92 | 130 | 51 | 10 | +41 | 2,777 | +4.15 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 10 | +41 |
09/06 | 21.7 | -0.15 | -0.69 | 175 | 85 | 33 | +52 | 2,736 | +4.09 | 0 | 0 | +0 | 0 | 1 | -1 | 85 | 34 | +51 |
09/05 | 21.85 | -0.35 | -1.58 | 115 | 25 | 36 | -11 | 2,725 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 36 | -11 |
09/04 | 22.2 | -1.15 | -4.93 | 370 | 135 | 124 | +11 | 2,736 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 124 | +11 |
09/03 | 23.35 | -0.25 | -1.06 | 149 | 31 | 39 | -8 | 2,725 | +4.07 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 39 | -8 |
09/02 | 23.6 | +0.35 | +1.51 | 194 | 99 | 11 | +88 | 2,736 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 11 | +88 |
08/30 | 23.25 | +0.25 | +1.09 | 143 | 84 | 14 | +70 | 2,649 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 14 | +70 |
08/29 | 23 | -0.3 | -1.29 | 183 | 37 | 45 | -8 | 2,610 | +3.9 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 45 | -7 |
08/28 | 23.3 | -0.1 | -0.43 | 96 | 37 | 8 | +29 | 2,636 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 8 | +29 |
08/27 | 23.4 | +0.3 | +1.3 | 196 | 82 | 34 | +48 | 2,628 | +3.93 | 0 | 0 | +0 | 42 | 0 | +42 | 124 | 34 | +90 |
08/26 | 23.1 | +0.05 | +0.22 | 118 | 45 | 16 | +29 | 2,596 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 16 | +29 |
08/23 | 23.05 | -0.3 | -1.28 | 219 | 64 | 58 | +6 | 2,567 | +3.84 | 0 | 0 | +0 | 0 | 43 | -43 | 64 | 101 | -37 |
08/22 | 23.35 | -0.1 | -0.43 | 155 | 46 | 24 | +22 | 2,567 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 24 | +22 |
08/21 | 23.45 | +0.35 | +1.52 | 180 | 46 | 55 | -9 | 2,545 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 55 | -9 |
08/20 | 23.1 | -0.05 | -0.22 | 464 | 116 | 100 | +16 | 2,554 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 100 | +16 |
08/19 | 23.15 | +0.3 | +1.31 | 151 | 36 | 33 | +3 | 2,522 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 33 | +3 |
08/16 | 22.85 | +0.35 | +1.56 | 317 | 106 | 79 | +27 | 2,516 | +3.76 | 0 | 0 | +0 | 43 | 0 | +43 | 149 | 79 | +70 |
08/15 | 22.5 | +0.35 | +1.58 | 248 | 95 | 70 | +25 | 2,502 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 70 | +25 |
08/14 | 22.15 | -0.65 | -2.85 | 364 | 143 | 95 | +48 | 2,469 | +3.69 | 0 | 0 | +0 | 0 | 57 | -57 | 143 | 152 | -9 |
08/13 | 22.8 | -0.3 | -1.3 | 276 | 97 | 53 | +44 | 2,399 | +3.59 | 0 | 0 | +0 | 0 | 30 | -30 | 97 | 83 | +14 |
08/12 | 23.1 | +0.35 | +1.54 | 255 | 104 | 60 | +44 | 2,340 | +3.5 | 0 | 0 | +0 | 0 | 5 | -5 | 104 | 65 | +39 |
08/09 | 22.75 | +0.15 | +0.66 | 351 | 74 | 111 | -37 | 2,273 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 111 | -37 |
08/08 | 22.6 | -0.25 | -1.09 | 254 | 62 | 130 | -68 | 2,340 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 130 | -68 |
08/07 | 22.85 | +2.05 | +9.86 | 588 | 198 | 107 | +91 | 2,403 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 198 | 107 | +91 |
08/06 | 20.8 | -0.15 | -0.72 | 744 | 299 | 197 | +102 | 2,278 | +3.41 | 0 | 0 | +0 | 2 | 0 | +2 | 301 | 197 | +104 |
08/05 | 20.95 | -2.2 | -9.5 | 1,198 | 559 | 199 | +360 | 2,142 | +3.2 | 0 | 0 | +0 | 8 | 0 | +8 | 567 | 199 | +368 |
08/02 | 23.15 | -1.1 | -4.54 | 353 | 77 | 122 | -45 | 1,739 | +2.6 | 0 | 0 | +0 | 6 | 0 | +6 | 83 | 122 | -39 |
08/01 | 24.25 | +0.75 | +3.19 | 196 | 102 | 18 | +84 | 1,765 | +2.64 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 18 | +84 |
07/31 | 23.5 | -0.15 | -0.63 | 200 | 33 | 77 | -44 | 1,679 | +2.51 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 77 | -44 |
07/30 | 23.65 | -0.19 | -0.8 | 583 | 161 | 67 | +94 | 1,724 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 161 | 67 | +94 |
07/29 | 24.35 | -0.05 | -0.2 | 370 | 8 | 158 | -150 | 1,664 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 158 | -150 |
07/26 | 24.4 | -0.4 | -1.61 | 215 | 16 | 96 | -80 | 1,809 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 96 | -80 |
07/23 | 24.8 | +0.65 | +2.69 | 561 | 132 | 131 | +1 | 1,947 | +2.91 | 0 | 0 | +0 | 18 | 0 | +18 | 150 | 131 | +19 |
07/22 | 24.15 | -0.6 | -2.42 | 734 | 281 | 101 | +180 | 1,955 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 281 | 101 | +180 |
07/19 | 24.75 | -0.65 | -2.56 | 668 | 122 | 143 | -21 | 1,763 | +2.64 | 0 | 0 | +0 | 0 | 1 | -1 | 122 | 144 | -22 |
07/18 | 25.4 | -0.35 | -1.36 | 424 | 130 | 113 | +17 | 1,751 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 113 | +17 |
07/17 | 25.75 | +0.35 | +1.38 | 469 | 93 | 140 | -47 | 1,698 | +2.54 | 0 | 0 | +0 | 3 | 0 | +3 | 96 | 140 | -44 |
07/16 | 25.4 | +0.25 | +0.99 | 630 | 44 | 193 | -149 | 1,709 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 193 | -149 |
07/15 | 25.15 | -1.05 | -4.01 | 1,335 | 221 | 337 | -116 | 1,833 | +2.74 | 0 | 0 | +0 | 0 | 0 | +0 | 221 | 337 | -116 |
07/12 | 26.2 | +0.2 | +0.77 | 1,206 | 123 | 504 | -381 | 1,938 | +2.9 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 504 | -381 |
07/11 | 26 | -2.85 | -9.88 | 5,730 | 249 | 1,935 | -1,686 | 2,323 | +3.47 | 0 | 0 | +0 | 0 | 15 | -15 | 249 | 1,950 | -1,701 |
07/10 | 28.85 | -0.8 | -2.7 | 1,142 | 134 | 314 | -180 | 3,960 | +5.92 | 0 | 0 | +0 | 0 | 0 | +0 | 134 | 314 | -180 |
07/09 | 29.65 | -3.15 | -9.6 | 6,299 | 645 | 1,886 | -1,241 | 4,140 | +6.19 | 0 | 0 | +0 | 0 | 24 | -24 | 645 | 1,910 | -1,265 |
07/08 | 32.8 | +2.95 | +9.88 | 5,853 | 863 | 487 | +376 | 5,368 | +8.02 | 0 | 0 | +0 | 0 | 0 | +0 | 863 | 487 | +376 |
07/05 | 29.85 | +0.5 | +1.7 | 855 | 413 | 47 | +366 | 5,007 | +7.49 | 0 | 0 | +0 | 5 | 0 | +5 | 418 | 47 | +371 |
07/04 | 29.35 | -0.35 | -1.18 | 1,231 | 521 | 166 | +355 | 4,847 | +7.25 | 0 | 0 | +0 | 0 | 0 | +0 | 521 | 166 | +355 |
07/03 | 29.7 | -0.2 | -0.67 | 901 | 180 | 156 | +24 | 4,491 | +6.71 | 0 | 0 | +0 | 0 | 0 | +0 | 180 | 156 | +24 |
07/02 | 29.9 | +0 | +0 | 1,131 | 200 | 335 | -135 | 4,467 | +6.68 | 0 | 0 | +0 | 0 | 2 | -2 | 200 | 337 | -137 |
07/01 | 29.9 | +1.55 | +5.47 | 2,821 | 1,445 | 226 | +1,219 | 4,602 | +6.88 | 0 | 0 | +0 | 0 | 0 | +0 | 1,445 | 226 | +1,219 |
06/28 | 28.35 | +1.15 | +4.23 | 1,265 | 357 | 141 | +216 | 3,383 | +5.06 | 0 | 0 | +0 | 0 | 0 | +0 | 357 | 141 | +216 |
06/27 | 27.2 | -0.1 | -0.37 | 879 | 65 | 373 | -308 | 3,167 | +4.73 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 373 | -308 |
06/26 | 27.3 | -1.65 | -5.7 | 3,330 | 342 | 592 | -250 | 3,475 | +5.2 | 0 | 0 | +0 | 0 | 13 | -13 | 342 | 605 | -263 |
06/25 | 28.95 | -0.8 | -2.69 | 1,942 | 227 | 495 | -268 | 3,715 | +5.55 | 0 | 0 | +0 | 0 | 0 | +0 | 227 | 495 | -268 |
06/24 | 29.75 | +1.4 | +4.94 | 2,508 | 1,071 | 239 | +832 | 3,983 | +5.95 | 0 | 0 | +0 | 0 | 0 | +0 | 1,071 | 239 | +832 |
06/21 | 28.35 | -0.35 | -1.22 | 502 | 51 | 212 | -161 | 3,147 | +4.7 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 212 | -161 |
06/20 | 28.7 | +0.3 | +1.06 | 497 | 247 | 27 | +220 | 3,328 | +4.98 | 0 | 0 | +0 | 0 | 0 | +0 | 247 | 27 | +220 |
06/19 | 28.4 | -0.75 | -2.57 | 922 | 56 | 536 | -480 | 3,108 | +4.65 | 0 | 0 | +0 | 0 | 5 | -5 | 56 | 541 | -485 |
06/18 | 29.15 | +0.5 | +1.75 | 885 | 435 | 86 | +349 | 3,588 | +5.36 | 0 | 0 | +0 | 0 | 0 | +0 | 435 | 86 | +349 |
06/17 | 28.65 | -0.05 | -0.17 | 665 | 249 | 53 | +196 | 3,239 | +4.84 | 0 | 0 | +0 | 0 | 0 | +0 | 249 | 53 | +196 |
06/14 | 28.7 | -0.1 | -0.35 | 555 | 128 | 147 | -19 | 3,043 | +4.55 | 0 | 0 | +0 | 0 | 1 | -1 | 128 | 148 | -20 |
06/13 | 28.8 | +0.25 | +0.88 | 248 | 117 | 29 | +88 | 3,072 | +4.59 | 0 | 0 | +0 | 15 | 0 | +15 | 132 | 29 | +103 |
06/12 | 28.55 | -0.65 | -2.23 | 603 | 120 | 159 | -39 | 3,010 | +4.5 | 0 | 0 | +0 | 12 | 0 | +12 | 132 | 159 | -27 |
06/11 | 29.2 | +0.65 | +2.28 | 619 | 278 | 121 | +157 | 3,049 | +4.56 | 0 | 0 | +0 | 0 | 0 | +0 | 278 | 121 | +157 |
06/07 | 28.55 | +0.25 | +0.88 | 659 | 211 | 69 | +142 | 2,892 | +4.84 | 0 | 0 | +0 | 0 | 3 | -3 | 211 | 72 | +139 |
06/06 | 28.3 | -1.1 | -3.74 | 806 | 125 | 140 | -15 | 2,752 | +4.61 | 0 | 0 | +0 | 5 | 0 | +5 | 130 | 140 | -10 |
06/05 | 29.4 | -1.4 | -4.55 | 2,435 | 469 | 497 | -28 | 2,767 | +4.63 | 0 | 0 | +0 | 0 | 1 | -1 | 469 | 498 | -29 |
06/04 | 30.8 | +2.05 | +7.13 | 2,699 | 852 | 437 | +415 | 2,792 | +4.68 | 0 | 0 | +0 | 12 | 0 | +12 | 864 | 437 | +427 |
06/03 | 28.75 | +0.8 | +2.86 | 893 | 390 | 92 | +298 | 2,375 | +3.98 | 0 | 0 | +0 | 8 | 3 | +5 | 398 | 95 | +303 |
05/31 | 27.95 | +0.3 | +1.08 | 377 | 124 | 95 | +29 | 2,088 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 95 | +29 |
05/30 | 27.65 | -0.25 | -0.9 | 293 | 35 | 77 | -42 | 2,059 | +3.45 | 0 | 0 | +0 | 9 | 0 | +9 | 44 | 77 | -33 |
05/29 | 27.9 | +0.05 | +0.18 | 289 | 75 | 70 | +5 | 2,101 | +3.52 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 70 | +5 |
05/28 | 27.85 | -0.15 | -0.54 | 305 | 47 | 87 | -40 | 2,093 | +3.5 | 0 | 0 | +0 | 0 | 5 | -5 | 47 | 92 | -45 |
05/27 | 28 | +0 | +0 | 467 | 78 | 24 | +54 | 2,133 | +3.57 | 0 | 0 | +0 | 0 | 14 | -14 | 78 | 38 | +40 |
05/24 | 28 | -0.35 | -1.23 | 606 | 156 | 70 | +86 | 2,079 | +3.48 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 70 | +86 |
05/23 | 28.35 | -0.55 | -1.9 | 554 | 118 | 192 | -74 | 1,991 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 192 | -74 |
05/22 | 28.9 | +1.6 | +5.86 | 1,134 | 304 | 120 | +184 | 2,048 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 304 | 120 | +184 |
05/21 | 27.3 | -0.1 | -0.36 | 353 | 81 | 118 | -37 | 1,876 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 118 | -37 |
05/20 | 27.4 | +0.05 | +0.18 | 323 | 149 | 66 | +83 | 1,913 | +3.2 | 0 | 0 | +0 | 14 | 1 | +13 | 163 | 67 | +96 |
05/17 | 27.35 | +0.45 | +1.67 | 533 | 223 | 87 | +136 | 1,830 | +3.06 | 0 | 0 | +0 | 0 | 2 | -2 | 223 | 89 | +134 |
05/16 | 26.9 | -0.6 | -2.18 | 1,015 | 168 | 191 | -23 | 1,694 | +2.84 | 0 | 0 | +0 | 55 | 0 | +55 | 223 | 191 | +32 |
05/15 | 27.5 | -0.4 | -1.43 | 453 | 35 | 156 | -121 | 1,705 | +2.85 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 156 | -121 |
05/14 | 27.9 | -0.3 | -1.06 | 309 | 67 | 85 | -18 | 1,813 | +3.04 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 86 | -19 |
05/13 | 28.2 | -0.1 | -0.35 | 444 | 73 | 147 | -74 | 1,831 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 147 | -74 |
05/10 | 28.3 | +0.55 | +1.98 | 979 | 164 | 182 | -18 | 1,863 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 182 | -18 |
05/09 | 27.75 | +0 | +0 | 410 | 91 | 81 | +10 | 1,831 | +3.07 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 81 | +10 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。