虹揚-KY－資券變化

總覽財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

虹揚-KY最新資券變化狀況

整理虹揚-KY最新交易日(2024/05/17) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤虹揚-KY融資餘額為372張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤虹揚-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤虹揚-KY借券賣出餘額為0張。

開盤價

12.7

收盤價

12.85

當日範圍

12.7 - 12.9

成交張數

開盤價(昨)

12.9

收盤價(昨)

12.9

昨日範圍

12.75 - 12.9

成交張數(昨)

成交金額

48.78萬

成交金額(昨)

114.28萬

52週範圍

12.65 - 18.4

發行股數

8050萬

市值

10億

資券變化－當日

資料時間：2024/05/17

開盤價

12.7

收盤價

12.85

成交張數

05/17當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	372	0
使用率	-	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/17當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/05/17

開盤價

12.7

收盤價

12.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
05/17	12.85	-0.05	-0.39	38	0	0	0	+0	372	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/16	12.9	+0.2	+1.57	89	0	0	0	+0	372	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/15	12.7	+0	+0	115	0	0	0	+0	372	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/14	12.7	+0	+0	65	0	4	0	-4	372	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/13	12.7	-0.25	-1.93	232	0	0	0	+0	376	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/10	12.95	+0.1	+0.78	44	0	0	0	+0	376	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/09	12.85	+0.1	+0.78	33	0	0	0	+0	376	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/08	12.75	-0.1	-0.78	17	0	0	15	-15	376	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/07	12.85	-0.05	-0.39	12	0	0	0	+0	391	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/06	12.9	+0.1	+0.78	20	0	0	0	+0	391	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/03	12.8	-0.05	-0.39	22	0	0	0	+0	391	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
05/02	12.85	-0.1	-0.77	19	0	4	0	-4	391	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/30	12.95	+0.15	+1.17	39	0	1	0	-1	395	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
04/29	12.8	-0.2	-1.54	108	0	0	0	+0	396	0		0	0	0	+0	0	0	0	12	0	-12	0	0	0	0	0
04/26	13	+0	+0	20	0	0	0	+0	396	0		0	0	0	+0	0	0	0	0	0	+0	12	17	0	0	0
04/25	13	+0	+0	46	0	0	0	+0	396	0		0	0	0	+0	0	0	0	3	0	-3	12	18	0	0	0
04/24	13	+0.2	+1.56	32	0	0	0	+0	396	0		0	0	0	+0	0	0	0	0	0	+0	15	18	0	0	0
04/23	12.8	+0.15	+1.19	13	0	0	0	+0	396	0		0	0	0	+0	0	0	0	0	0	+0	15	18	0	0	0
04/22	12.65	+0	+0	20	0	0	0	+0	396	0		0	0	0	+0	0	0	0	0	0	+0	15	19	0	0	0
04/19	12.65	-0.25	-1.94	87	0	15	0	-15	396	0		0	0	0	+0	0	0	0	0	0	+0	15	20	0	0	0
04/18	12.9	-0.1	-0.77	31	0	0	0	+0	411	0		0	0	0	+0	0	0	0	0	0	+0	15	21	0	0	0
04/17	13	+0.2	+1.56	25	0	0	0	+0	411	0		0	0	0	+0	0	0	0	10	0	-10	15	21	0	0	0
04/16	12.8	-0.3	-2.29	94	0	0	0	+0	411	0		0	0	0	+0	0	0	0	0	0	+0	25	23	0	0	0
04/15	13.1	-0.15	-1.13	58	0	0	0	+0	411	0		0	0	0	+0	0	0	0	0	0	+0	25	23	0	0	0
04/12	13.25	+0.15	+1.15	76	0	0	0	+0	411	0		0	0	0	+0	0	0	0	0	0	+0	25	23	0	0	0
04/11	13.1	-0.1	-0.76	52	0	0	0	+0	411	0		0	0	0	+0	0	0	0	1	0	-1	25	22	0	0	0
04/10	13.2	+0.1	+0.76	34	0	1	0	-1	411	0		0	0	0	+0	0	0	0	0	0	+0	26	23	0	0	0
04/09	13.1	-0.05	-0.38	121	0	0	0	+0	412	0		0	0	0	+0	0	0	0	0	0	+0	26	24	0	0	0
04/08	13.15	-0.05	-0.38	4	0	0	0	+0	412	0		0	0	0	+0	0	0	0	0	0	+0	26	24	0	0	0
04/03	13.2	-0.15	-1.12	28	0	0	4	-4	412	0		0	0	0	+0	0	0	0	0	0	+0	26	25	0	0	0
04/02	13.35	-0.25	-1.84	21	0	0	0	+0	416	0		0	0	0	+0	0	0	0	0	0	+0	26	26	0	0	0
04/01	13.6	+0.45	+3.42	67	0	0	0	+0	416	0		0	0	0	+0	0	0	0	10	0	-10	26	27	0	0	0
03/29	13.15	-0.1	-0.75	39	0	0	0	+0	416	0		0	0	0	+0	0	0	0	0	0	+0	36	28	0	0	0
03/28	13.25	+0.2	+1.53	81	0	0	0	+0	416	0		0	0	0	+0	0	0	0	0	0	+0	36	28	0	0	0
03/27	13.05	-0.05	-0.38	65	0	1	0	-1	416	0		0	0	0	+0	0	0	0	0	0	+0	36	27	0	0	0
03/26	13.1	-0.3	-2.24	71	0	4	0	-4	417	0		0	0	0	+0	0	0	0	1	0	-1	36	27	0	0	0
03/25	13.4	-0.05	-0.37	27	0	0	0	+0	421	0		0	0	0	+0	0	0	0	0	0	+0	37	27	0	0	0
03/22	13.45	+0.15	+1.13	44	0	0	5	-5	421	0		0	0	0	+0	0	0	0	0	0	+0	37	27	0	0	0
03/21	13.3	-0.05	-0.37	97	0	0	0	+0	426	0		0	0	0	+0	0	0	0	3	0	-3	37	26	0	0	0
03/20	13.35	-0.15	-1.11	88	0	0	0	+0	426	0		0	0	0	+0	0	0	0	0	0	+0	40	26	0	0	0
03/19	13.5	-0.1	-0.74	89	0	28	0	-28	426	0		0	0	0	+0	0	0	0	0	0	+0	40	25	0	0	0
03/18	13.6	-0.45	-3.2	108	0	24	0	-24	454	0		0	0	0	+0	0	0	0	2	0	-2	40	25	0	0	0
03/15	14.05	-0.25	-1.75	50	0	0	0	+0	478	0		0	0	0	+0	0	0	0	0	0	+0	42	24	0	0	0
03/14	14.3	-0.05	-0.35	140	0	0	0	+0	478	0		0	0	0	+0	0	0	0	0	0	+0	42	23	0	0	0
03/13	14.35	-0.05	-0.35	47	0	0	0	+0	478	0		0	0	0	+0	0	0	0	19	0	-19	42	22	0	0	0
03/12	14.4	-0.2	-1.37	66	0	0	0	+0	478	0		0	0	0	+0	0	0	0	0	0	+0	61	22	0	0	0
03/11	14.6	+0.5	+3.55	75	0	11	0	-11	478	0		0	0	0	+0	0	0	0	35	0	-35	61	22	0	0	0
03/08	14.1	-0.45	-3.09	115	0	0	0	+0	489	0		0	0	0	+0	0	0	0	0	0	+0	96	21	0	0	0
03/07	14.55	-0.05	-0.34	121	0	20	0	-20	489	0		0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0
03/06	14.6	-0.2	-1.35	151	0	0	0	+0	509	0		0	0	0	+0	0	0	0	0	0	+0	96	20	0	0	0
03/05	14.8	+0	+0	89	0	20	0	-20	509	0		0	0	0	+0	0	0	0	3	0	-3	96	18	0	0	0
03/04	14.8	+0.1	+0.68	183	0	1	0	-1	529	0		0	0	0	+0	0	0	0	35	0	-35	99	18	0	0	0
03/01	14.7	+0	+0	54	0	5	10	-15	530	0		0	0	0	+0	0	0	0	0	0	+0	134	16	0	0	0
02/29	14.7	+0.15	+1.03	70	0	0	0	+0	545	0		0	0	0	+0	0	0	0	0	0	+0	134	16	0	0	0
02/27	14.55	+0.15	+1.04	35	0	2	0	-2	545	0		0	0	0	+0	0	0	0	0	0	+0	134	16	0	0	0
02/26	14.4	-0.25	-1.71	130	0	0	16	-16	547	0		0	0	0	+0	0	0	0	0	0	+0	134	16	0	0	0
02/23	14.65	-0.15	-1.01	138	0	2	0	-2	563	0		0	0	0	+0	0	0	0	7	0	-7	134	15	0	0	0
02/22	14.8	+0.25	+1.72	101	0	2	0	-2	565	0		0	0	0	+0	0	0	0	0	0	+0	141	14	0	0	0
02/21	14.55	-0.2	-1.36	76	0	0	0	+0	567	0		0	0	0	+0	0	0	0	0	0	+0	141	14	0	0	0
02/20	14.75	+0	+0	146	0	4	0	-4	567	0		0	0	0	+0	0	0	0	0	0	+0	141	14	0	0	0
02/19	14.75	+0.5	+3.51	176	0	6	0	-6	571	0		0	0	0	+0	0	0	0	0	0	+0	141	15	0	0	0
02/16	14.25	+0.2	+1.42	82	0	0	0	+0	577	0		0	0	0	+0	0	0	0	0	0	+0	141	13	0	0	0
02/15	14.05	+0.05	+0.36	44	0	0	0	+0	577	0		0	0	0	+0	0	0	0	0	0	+0	141	13	0	0	0
02/05	13.95	+0.05	+0.36	12	0	0	0	+0	577	0		0	0	0	+0	0	0	0	0	0	+0	141	13	0	0	0
02/02	13.9	-0.1	-0.71	36	0	5	0	-5	577	0		0	0	0	+0	0	0	0	0	0	+0	141	13	0	0	0
02/01	14	+0.2	+1.45	66	0	2	0	-2	582	0		0	0	0	+0	0	0	0	5	0	-5	141	13	0	0	0
01/31	13.8	+0	+0	22	0	0	0	+0	584	0		0	0	0	+0	0	0	0	0	0	+0	146	12	0	0	0
01/30	13.8	-0.05	-0.36	24	0	0	0	+0	584	0		0	0	0	+0	0	0	0	6	0	-6	146	13	0	0	0
01/29	13.85	+0	+0	28	0	0	0	+0	584	0		0	0	0	+0	0	0	0	0	0	+0	152	13	0	0	0
01/26	13.85	+0.1	+0.73	13	0	0	0	+0	584	0		0	0	0	+0	0	0	0	0	0	+0	152	14	0	0	0
01/25	13.75	-0.05	-0.36	60	0	0	0	+0	584	0		0	0	0	+0	0	0	0	0	0	+0	152	15	0	0	0
01/24	13.8	+0	+0	14	0	3	0	-3	584	0		0	0	0	+0	0	0	0	0	0	+0	152	15	0	0	0
01/23	13.8	-0.05	-0.36	15	0	0	0	+0	587	0		0	0	0	+0	0	0	0	0	0	+0	152	16	0	0	0
01/22	13.85	-0.1	-0.72	12	0	0	0	+0	587	0		0	0	0	+0	0	0	0	0	0	+0	152	16	0	0	0
01/19	13.95	+0.25	+1.82	50	0	0	0	+0	587	0		0	0	0	+0	0	0	0	0	0	+0	152	16	0	0	0
01/18	13.7	-0.2	-1.44	12	0	0	0	+0	587	0		0	0	0	+0	0	0	0	10	0	-10	152	16	0	0	0
01/17	13.9	+0.2	+1.46	34	0	0	0	+0	587	0		0	0	0	+0	0	0	0	1	0	-1	162	16	0	0	0
01/16	13.7	-0.3	-2.14	38	0	0	0	+0	587	0		0	0	0	+0	0	0	0	1	0	-1	163	16	0	0	0
01/15	14	+0.25	+1.82	42	0	0	0	+0	587	0		0	0	0	+0	0	0	0	0	0	+0	164	16	0	0	0
01/12	13.75	+0.1	+0.73	7	0	0	0	+0	587	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0
01/11	13.65	-0.05	-0.36	47	0	0	0	+0	587	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0
01/10	13.7	-0.25	-1.79	42	0	0	15	-15	587	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0
01/09	13.95	-0.15	-1.06	48	0	0	0	+0	602	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0
01/08	14.1	+0	+0	19	0	0	0	+0	602	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0
01/05	14.1	-0.1	-0.7	49	0	0	0	+0	602	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0
01/04	14.2	-0.05	-0.35	22	0	0	0	+0	602	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0
01/03	14.25	-0.1	-0.7	98	0	21	0	-21	602	0		0	0	0	+0	0	0	0	0	0	+0	164	18	0	0	0
01/02	14.35	-0.15	-1.03	109	0	0	0	+0	623	0		0	0	0	+0	0	0	0	0	0	+0	164	18	0	0	0
12/29	14.5	-0.25	-1.69	62	0	0	0	+0	623	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0
12/28	14.75	+0.2	+1.37	169	0	2	0	-2	623	0		0	0	0	+0	0	0	0	0	0	+0	164	17	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務