虹揚-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

虹揚-KY最新資券變化狀況

整理虹揚-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤虹揚-KY融資餘額為150張，狀態為「減-連5無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤虹揚-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤虹揚-KY借券賣出餘額為0張。

開盤價

15.1

收盤價

15.2

當日範圍

15.05 - 15.2

成交張數

開盤價(昨)

收盤價(昨)

15.15

昨日範圍

14.75 - 15.45

成交張數(昨)

成交金額

57.45萬

成交金額(昨)

96.82萬

52週範圍

12.65 - 18.2

發行股數

8050萬

市值

12億

資券變化－當日

資料時間：2024/11/22

開盤價

15.1

收盤價

15.2

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	150	0
使用率	-	0.0%
連增連減	減→連5無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

15.1

收盤價

15.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	15.2	+0.05	+0.33	38	0	0	0	+0	150	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/21	15.15	+0.2	+1.34	64	0	0	0	+0	150	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	14.95	-0.35	-2.29	75	0	0	0	+0	150	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	15.3	+0.15	+0.99	46	0	0	0	+0	150	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	15.15	+0.1	+0.66	136	0	0	0	+0	150	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	15.05	-0.35	-2.27	244	0	0	4	-4	150	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	15.4	-0.2	-1.28	55	0	0	0	+0	154	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	15.6	-0.35	-2.19	108	0	0	0	+0	154	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	15.95	-0.25	-1.54	206	0	5	0	-5	154	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	16.2	-0.7	-4.14	249	0	2	0	-2	159	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	16.9	+0.15	+0.9	246	0	0	0	+0	161	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	16.75	-1.1	-6.16	546	0	1	0	-1	161	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/06					0	0	0	+0	162	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/05	17.85	+0.65	+3.78	270	0	0	0	+0	162	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/04	17.2	-0.15	-0.86	58	0	1	0	-1	162	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/01	17.35	+0	+0	120	0	0	0	+0	163	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/30	17.35	+0.1	+0.58	80	0	0	0	+0	163	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/29	17.25	+0	+0	267	0	5	0	-5	163	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/28	17.25	-0.45	-2.54	314	0	0	0	+0	168	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/25	17.7	-0.25	-1.39	200	0	0	0	+0	168	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/24	17.95	+0.15	+0.84	238	0	0	0	+0	168	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/23	17.8	-0.4	-2.2	353	0	0	0	+0	168	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/22	18.2	+0.4	+2.25	594	0	0	0	+0	168	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/21	17.8	+1.05	+6.27	946	0	1	0	-1	168	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/18	16.75	+0	+0	213	0	0	0	+0	169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/17	16.75	+0.15	+0.9	442	0	0	0	+0	169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/16	16.6	+0.15	+0.91	290	0	0	0	+0	169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/15	16.45	+0.7	+4.44	233	0	0	0	+0	169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/14	15.75	+0.05	+0.32	80	0	0	0	+0	169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/11	15.7	-0.15	-0.95	97	0	0	0	+0	169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/09	15.85	+0.05	+0.32	119	0	0	0	+0	169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/08	15.8	-0.2	-1.25	146	0	1	0	-1	169	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/07	16	+0	+0	160	0	1	0	-1	170	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/04	16	-0.5	-3.03	250	0	0	0	+0	171	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
10/01	16.5	+0.1	+0.61	439	0	6	0	-6	171	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/30	16.4	+0.6	+3.8	737	0	0	0	+0	177	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/27	15.8	-0.45	-2.77	1,095	0	0	0	+0	177	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/26	16.25	+1.45	+9.8	1,660	0	2	0	-2	177	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/25	14.8	+0.2	+1.37	110	0	0	0	+0	179	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/24	14.6	+0.15	+1.04	64	0	0	0	+0	179	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/23	14.45	-0.05	-0.34	47	0	0	0	+0	179	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/20	14.5	-0.1	-0.68	62	0	0	0	+0	179	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/19	14.6	+0.35	+2.46	121	0	10	0	-10	179	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/18	14.25	-0.05	-0.35	91	0	1	0	-1	189	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/16	14.3	+0.05	+0.35	49	0	10	1	-11	190	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/13	14.25	-0.15	-1.04	35	0	0	0	+0	201	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/12	14.4	+0.05	+0.35	54	0	0	0	+0	201	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/11	14.35	-0.05	-0.35	32	0	1	0	-1	201	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/10	14.4	-0.1	-0.69	97	0	0	0	+0	202	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/09	14.5	-0.1	-0.68	94	0	0	2	-2	202	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/06	14.6	+0	+0	117	0	0	0	+0	204	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/05	14.6	-0.15	-1.02	234	0	0	0	+0	204	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/04	14.75	-0.85	-5.45	540	0	0	0	+0	204	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/03	15.6	-0.5	-3.11	1,035	0	0	0	+0	204	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
09/02	16.1	+1.45	+9.9	1,364	0	1	2	-3	204	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/30	14.65	+0	+0	32	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/29	14.65	+0	+0	19	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/28	14.65	-0.15	-1.01	50	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/27	14.8	+0	+0	72	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/26	14.8	-0.05	-0.34	96	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/23	14.85	+0.05	+0.34	111	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/22	14.8	+0.45	+3.14	200	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/21	14.35	-0.1	-0.69	76	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/20	14.45	+0	+0	52	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/19	14.45	+0.05	+0.35	167	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/16	14.4	+0	+0	74	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/15	14.4	+0.1	+0.7	74	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/14	14.3	+0.1	+0.7	55	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/13	14.2	-0.25	-1.73	111	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/12	14.45	+0	+0	58	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/09	14.45	+0.1	+0.7	110	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/08	14.35	+0.05	+0.35	56	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/07	14.3	+1.05	+7.92	157	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/06	13.25	-0.65	-4.68	184	0	0	0	+0	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/05	13.9	-1.45	-9.45	290	0	15	0	-15	207	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/02	15.35	-0.5	-3.15	107	0	0	0	+0	222	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
08/01	15.85	+0.65	+4.28	152	0	0	0	+0	222	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/31	15.2	-0.05	-0.33	88	0	2	0	-2	222	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/30	15.25	+0.25	+1.67	160	0	0	0	+0	224	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/29	15	-0.4	-2.6	246	0	0	0	+0	224	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/26	15.4	-0.9	-5.52	218	0	0	0	+0	224	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/23	16.3	+0.55	+3.49	157	0	1	0	-1	224	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	15.75	-0.85	-5.12	267	0	0	2	-2	225	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	16.6	-0.45	-2.64	281	0	0	0	+0	227	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	17.05	-0.3	-1.73	257	0	1	0	-1	227	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	17.35	-0.05	-0.29	189	0	0	0	+0	228	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	17.4	-0.4	-2.25	627	0	0	0	+0	228	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	17.8	+0.2	+1.14	1,277	0	2	0	-2	228	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	17.6	+1.6	+10	1,014	0	0	0	+0	230	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	16	-1.3	-7.51	652	0	7	0	-7	230	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務