虹揚-KY－法人買賣

法人買賣

虹揚-KY最新法人買賣狀況

整理虹揚-KY最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的5.26%；其中外資買進2張、佔全市場比重的5.26%；自營商買進0張、佔全市場比重的0.00%；投信買進0張、佔全市場比重的0.00%。

賣出部分三大法人合計賣出5張、佔全市場比重的13.16%；其中外資賣出4張、佔全市場比重的10.53%；自營商賣出1張、佔全市場比重的2.63%；投信賣出0張、佔全市場比重的0.00%。

總計三大法人當日對虹揚-KY持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$12.84元。

開盤價

12.7

收盤價

12.85

當日範圍

12.7 - 12.9

成交張數

開盤價(昨)

12.9

收盤價(昨)

12.9

昨日範圍

12.75 - 12.9

成交張數(昨)

成交金額

48.78萬

成交金額(昨)

114.28萬

52週範圍

12.65 - 18.4

發行股數

8050萬

市值

10億

三大法人買賣超－當日

資料時間：2024/05/17

開盤價

12.7

收盤價

12.85

成交張數

05/17當日		買進	賣出	買賣超	連買連賣
外資	張數	2	4	-2	連4買→賣
	金額(元)	2.6萬	5.1萬	-3萬
	均價(元)	12.84	12.84	12.84
	佔成交比重(%)	5.3%	10.5%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0.0	0.0	0
	均價(元)	12.84	12.84	12.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	1	-1	連3無→賣
	金額(元)	0.0	1.3萬	-1萬
	均價(元)	12.84	12.84	12.84
	佔成交比重(%)	0.0%	2.6%	不適用
三大法人	張數	2	5	-3	連4買→賣
	金額(元)	2.6萬	6.4萬	-4萬
	均價(元)	12.84	12.84	12.84
	佔成交比重(%)	5.3%	13.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/17

開盤價

12.7

收盤價

12.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/17	12.85	-0.05	-0.39	38	2	4	-2	44,017	+54.68	0	0	+0	0	1	-1	2	5	-3
05/16	12.9	+0.2	+1.57	89	6	0	+6	44,019	+54.68	0	0	+0	0	0	+0	6	0	+6
05/15	12.7	+0	+0	115	12	2	+10	44,013	+54.67	0	0	+0	1	1	+0	13	3	+10
05/14	12.7	+0	+0	65	3	0	+3	44,003	+54.66	0	0	+0	0	0	+0	3	0	+3
05/13	12.7	-0.25	-1.93	232	58	0	+58	44,000	+54.66	0	0	+0	1	0	+1	59	0	+59
05/10	12.95	+0.1	+0.78	44	2	7	-5	43,942	+54.59	0	0	+0	1	0	+1	3	7	-4
05/08	12.75	-0.1	-0.78	17	0	1	-1	43,947	+54.59	0	0	+0	0	0	+0	0	1	-1
05/07	12.85	-0.05	-0.39	12	0	1	-1	43,948	+54.59	0	0	+0	1	0	+1	1	1	+0
05/06	12.9	+0.1	+0.78	20	10	0	+10	43,949	+54.6	0	0	+0	0	2	-2	10	2	+8
05/03	12.8	-0.05	-0.39	22	2	0	+2	43,939	+54.58	0	0	+0	0	0	+0	2	0	+2
05/02	12.85	-0.1	-0.77	19	1	0	+1	43,937	+54.58	0	0	+0	0	1	-1	1	1	+0
04/30	12.95	+0.15	+1.17	39	5	5	+0	43,936	+54.58	0	0	+0	1	0	+1	6	5	+1
04/29	12.8	-0.2	-1.54	108	5	0	+5	43,936	+54.58	0	0	+0	3	0	+3	8	0	+8
04/26	13	+0	+0	20	0	8	-8	43,943	+54.59	0	0	+0	0	0	+0	0	8	-8
04/25	13	+0	+0	46	13	7	+6	43,954	+54.6	0	0	+0	0	0	+0	13	7	+6
04/24	13	+0.2	+1.56	32	5	3	+2	43,951	+54.6	0	0	+0	1	0	+1	6	3	+3
04/23	12.8	+0.15	+1.19	13	3	2	+1	43,949	+54.6	0	0	+0	0	0	+0	3	2	+1
04/22	12.65	+0	+0	20	1	1	+0	43,948	+54.59	0	0	+0	0	1	-1	1	2	-1
04/19	12.65	-0.25	-1.94	87	0	36	-36	43,948	+54.59	0	0	+0	1	3	-2	1	39	-38
04/18	12.9	-0.1	-0.77	31	0	3	-3	43,984	+54.64	0	0	+0	0	0	+0	0	3	-3
04/17	13	+0.2	+1.56	25	0	0	+0	43,987	+54.64	0	0	+0	3	0	+3	3	0	+3
04/16	12.8	-0.3	-2.29	94	0	5	-5	43,997	+54.65	0	0	+0	0	0	+0	0	5	-5
04/15	13.1	-0.15	-1.13	58	12	2	+10	44,002	+54.66	0	0	+0	0	0	+0	12	2	+10
04/13					0	3	-3			0	0	+0	0	0	+0	0	3	-3
04/12	13.25	+0.15	+1.15	76	3	6	-3	43,992	+54.65	0	0	+0	0	2	-2	3	8	-5
04/11	13.1	-0.1	-0.76	52	2	13	-11	43,995	+54.65	0	0	+0	2	0	+2	4	13	-9
04/10	13.2	+0.1	+0.76	34	0	2	-2	44,006	+54.67	0	0	+0	0	0	+0	0	2	-2
04/09	13.1	-0.05	-0.38	121	21	0	+21	44,008	+54.67	0	0	+0	1	0	+1	22	0	+22
04/08	13.15	-0.05	-0.38	4	1	0	+1	43,987	+54.64	0	0	+0	0	0	+0	1	0	+1
04/03	13.2	-0.15	-1.12	28	3	2	+1	43,986	+54.64	0	0	+0	0	0	+0	3	2	+1
04/02	13.35	-0.25	-1.84	21	0	3	-3	43,985	+54.64	0	0	+0	0	0	+0	0	3	-3
04/01	13.6	+0.45	+3.42	67	8	2	+6	43,988	+54.64	0	0	+0	0	2	-2	8	4	+4
03/29	13.15	-0.1	-0.75	39	4	2	+2	43,982	+54.64	0	0	+0	0	1	-1	4	3	+1
03/28	13.25	+0.2	+1.53	81	7	2	+5	43,980	+54.63	0	0	+0	3	1	+2	10	3	+7
03/27	13.05	-0.05	-0.38	65	4	7	-3	43,975	+54.63	0	0	+0	0	0	+0	4	7	-3
03/26	13.1	-0.3	-2.24	71	8	7	+1	43,978	+54.63	0	0	+0	1	0	+1	9	7	+2
03/25	13.4	-0.05	-0.37	27	3	0	+3	43,978	+54.63	0	0	+0	0	2	-2	3	2	+1
03/22	13.45	+0.15	+1.13	44	3	10	-7	43,975	+54.63	0	0	+0	0	0	+0	3	10	-7
03/21	13.3	-0.05	-0.37	97	12	8	+4	43,982	+54.64	0	0	+0	3	2	+1	15	10	+5
03/20	13.35	-0.15	-1.11	88	2	19	-17	43,981	+54.63	0	0	+0	0	3	-3	2	22	-20
03/19	13.5	-0.1	-0.74	89	2	9	-7	43,998	+54.66	0	0	+0	0	0	+0	2	9	-7
03/18	13.6	-0.45	-3.2	108	1	10	-9	44,005	+54.66	0	0	+0	5	3	+2	6	13	-7
03/15	14.05	-0.25	-1.75	50	20	5	+15	44,016	+54.68	0	0	+0	3	1	+2	23	6	+17
03/14	14.3	-0.05	-0.35	140	19	12	+7	44,001	+54.66	0	0	+0	1	14	-13	20	26	-6
03/13	14.35	-0.05	-0.35	47	0	7	-7	43,994	+54.65	0	0	+0	2	0	+2	2	7	-5
03/12	14.4	-0.2	-1.37	66	12	7	+5	44,020	+54.68	0	0	+0	2	3	-1	14	10	+4
03/11	14.6	+0.5	+3.55	75	18	8	+10	44,015	+54.68	0	0	+0	0	0	+0	18	8	+10
03/08	14.1	-0.45	-3.09	115	18	3	+15	44,040	+54.71	0	0	+0	3	2	+1	21	5	+16
03/07	14.55	-0.05	-0.34	121	42	13	+29	44,025	+54.69	0	0	+0	2	3	-1	44	16	+28
03/06	14.6	-0.2	-1.35	151	9	1	+8	43,996	+54.65	0	0	+0	3	2	+1	12	3	+9
03/05	14.8	+0	+0	89	3	4	-1	43,988	+54.64	0	0	+0	0	1	-1	3	5	-2
03/04	14.8	+0.1	+0.68	183	14	4	+10	43,989	+54.64	0	0	+0	2	2	+0	16	6	+10
03/01	14.7	+0	+0	54	1	3	-2	44,014	+54.68	0	0	+0	1	0	+1	2	3	-1
02/29	14.7	+0.15	+1.03	70	5	4	+1	44,016	+54.68	0	0	+0	0	1	-1	5	5	+0
02/27	14.55	+0.15	+1.04	35	2	8	-6	44,015	+54.68	0	0	+0	0	0	+0	2	8	-6
02/26	14.4	-0.25	-1.71	130	7	5	+2	44,021	+54.68	0	0	+0	5	0	+5	12	5	+7
02/23	14.65	-0.15	-1.01	138	6	3	+3	44,019	+54.68	0	0	+0	1	3	-2	7	6	+1
02/22	14.8	+0.25	+1.72	101	3	4	-1	44,023	+54.69	0	0	+0	2	1	+1	5	5	+0
02/21	14.55	-0.2	-1.36	76	2	7	-5	44,024	+54.69	0	0	+0	9	0	+9	11	7	+4
02/20	14.75	+0	+0	146	7	6	+1	44,029	+54.69	0	0	+0	0	0	+0	7	6	+1
02/19	14.75	+0.5	+3.51	176	11	1	+10	44,028	+54.69	0	0	+0	0	0	+0	11	1	+10
02/16	14.25	+0.2	+1.42	82	4	4	+0	44,018	+54.68	0	0	+0	0	0	+0	4	4	+0
02/15	14.05	+0.05	+0.36	44	1	6	-5	44,018	+54.68	0	0	+0	0	0	+0	1	6	-5
02/05	13.95	+0.05	+0.36	12	1	3	-2	44,023	+54.69	0	0	+0	0	0	+0	1	3	-2
02/02	13.9	-0.1	-0.71	36	2	0	+2	44,025	+54.69	0	0	+0	0	0	+0	2	0	+2
02/01	14	+0.2	+1.45	66	4	0	+4	44,023	+54.69	0	0	+0	0	0	+0	4	0	+4
01/31	13.8	+0	+0	22	1	4	-3	44,024	+54.69	0	0	+0	0	0	+0	1	4	-3
01/30	13.8	-0.05	-0.36	24	5	1	+4	44,027	+54.69	0	0	+0	0	0	+0	5	1	+4
01/29	13.85	+0	+0	28	2	5	-3	44,029	+54.69	0	0	+0	0	0	+0	2	5	-3
01/25	13.75	-0.05	-0.36	60	3	2	+1	44,032	+54.7	0	0	+0	3	2	+1	6	4	+2
01/24	13.8	+0	+0	14	0	1	-1	44,031	+54.7	0	0	+0	2	0	+2	2	1	+1
01/23	13.8	-0.05	-0.36	15	0	4	-4	44,032	+54.7	0	0	+0	0	2	-2	0	6	-6
01/22	13.85	-0.1	-0.72	12	0	4	-4	44,036	+54.7	0	0	+0	0	0	+0	0	4	-4
01/19	13.95	+0.25	+1.82	50	7	11	-4	44,036	+54.7	0	0	+0	2	0	+2	9	11	-2
01/18	13.7	-0.2	-1.44	12	0	4	-4	44,040	+54.71	0	0	+0	0	0	+0	0	4	-4
01/17	13.9	+0.2	+1.46	34	1	8	-7	44,054	+54.73	0	0	+0	0	0	+0	1	8	-7
01/16	13.7	-0.3	-2.14	38	9	16	-7	44,062	+54.74	0	0	+0	0	1	-1	9	17	-8
01/15	14	+0.25	+1.82	42	2	9	-7	44,070	+54.75	0	0	+0	0	0	+0	2	9	-7
01/12	13.75	+0.1	+0.73	7	2	0	+2	44,077	+54.75	0	0	+0	0	3	-3	2	3	-1
01/11	13.65	-0.05	-0.36	47	3	2	+1	44,075	+54.75	0	0	+0	2	0	+2	5	2	+3
01/10	13.7	-0.25	-1.79	42	1	0	+1	44,074	+54.75	0	0	+0	3	0	+3	4	0	+4
01/09	13.95	-0.15	-1.06	48	0	3	-3	44,073	+54.75	0	0	+0	0	0	+0	0	3	-3
01/08	14.1	+0	+0	19	0	1	-1	44,076	+54.75	0	0	+0	0	0	+0	0	1	-1
01/05	14.1	-0.1	-0.7	49	0	2	-2	44,077	+54.75	0	0	+0	0	0	+0	0	2	-2
01/04	14.2	-0.05	-0.35	22	0	2	-2	44,079	+54.76	0	0	+0	0	0	+0	0	2	-2
01/03	14.25	-0.1	-0.7	98	0	3	-3	44,081	+54.76	0	0	+0	0	3	-3	0	6	-6
01/02	14.35	-0.15	-1.03	109	27	16	+11	44,084	+54.76	0	0	+0	0	3	-3	27	19	+8
12/29	14.5	-0.25	-1.69	62	2	7	-5	44,073	+54.75	0	0	+0	1	0	+1	3	7	-4
12/28	14.75	+0.2	+1.37	169	52	5	+47	44,078	+54.76	0	0	+0	4	1	+3	56	6	+50
12/27	14.55	-0.15	-1.02	41	8	4	+4	44,031	+54.7	0	0	+0	1	0	+1	9	4	+5

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務