虹揚-KY－法人買賣

法人買賣

虹揚-KY最新法人買賣狀況

整理虹揚-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的9.88%；其中外資買進21張、佔全市場比重的8.64%；自營商買進3張、佔全市場比重的1.23%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出57張、佔全市場比重的23.46%；其中外資賣出53張、佔全市場比重的21.81%；自營商賣出4張、佔全市場比重的1.65%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對虹揚-KY持股淨買入(+)/淨賣出(-)張數為-33張，均價為NT$14.67元。

開盤價

收盤價

14.85

當日範圍

14.45 - 15

成交張數

243

開盤價(昨)

15.75

收盤價(昨)

15.15

昨日範圍

15.05 - 15.75

成交張數(昨)

289

成交金額

356.60萬

成交金額(昨)

439.71萬

52週範圍

8.42 - 18.45

發行股數

8050萬

市值

12億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

14.85

成交張數

243

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	21	53	-32	買→連2賣
	金額(元)	30.8萬	77.8萬	-47萬
	均價(元)	14.67	14.67	14.67
	佔成交比重(%)	8.6%	21.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	14.67	14.67	14.67
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3	4	-1	連4買→賣
	金額(元)	4.4萬	5.9萬	-1萬
	均價(元)	14.67	14.67	14.67
	佔成交比重(%)	1.2%	1.6%	不適用
三大法人	張數	24	57	-33	買→連2賣
	金額(元)	35.2萬	83.6萬	-48萬
	均價(元)	14.67	14.67	14.67
	佔成交比重(%)	9.9%	23.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

14.85

成交張數

243

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	14.85	-0.3	-1.98	243	21	53	-32	--	--	0	0	+0	3	4	-1	24	57	-33
2026/02/05	15.15	-0.6	-3.81	289	20	77	-57	43,781	+54.39	0	0	+0	5	0	+5	25	77	-52
2026/02/04	15.75	+0.35	+2.27	194	58	43	+15	43,838	+54.46	0	0	+0	10	6	+4	68	49	+19
2026/02/03	15.4	+0	+0	229	38	82	-44	43,823	+54.44	0	0	+0	3	0	+3	41	82	-41
2026/02/02	15.4	-0.95	-5.81	865	105	234	-129	43,867	+54.49	0	0	+0	10	6	+4	115	240	-125
2026/01/30	16.35	+1.45	+9.73	1,074	204	153	+51	43,996	+54.65	0	0	+0	6	6	+0	210	159	+51
2026/01/29	14.9	-0.45	-2.93	433	77	69	+8	43,945	+54.59	0	0	+0	1	1	+0	78	70	+8
2026/01/28	15.35	-0.2	-1.29	389	47	58	-11	43,937	+54.58	0	0	+0	0	0	+0	47	58	-11
2026/01/27	15.55	-0.75	-4.6	421	4	83	-79	43,948	+54.59	0	0	+0	1	0	+1	5	83	-78
2026/01/26	16.3	-0.2	-1.21	538	135	111	+24	44,027	+54.69	0	0	+0	6	15	-9	141	126	+15
2026/01/23	16.5	-0.6	-3.51	897	198	169	+29	44,003	+54.66	0	0	+0	2	1	+1	200	170	+30
2026/01/22	17.1	-0.15	-0.87	2,262	151	602	-451	43,974	+54.63	0	0	+0	17	4	+13	168	606	-438
2026/01/21	17.25	+1.35	+8.49	2,277	314	656	-342	44,425	+55.19	0	0	+0	4	5	-1	318	661	-343
2026/01/20	15.9	+0.55	+3.58	549	171	124	+47	44,767	+55.61	0	0	+0	1	1	+0	172	125	+47
2026/01/19	15.35	+0.3	+1.99	418	239	12	+227	44,720	+55.55	0	0	+0	3	6	-3	242	18	+224
2026/01/16	15.05	-0.25	-1.63	251	76	42	+34	44,493	+55.27	0	0	+0	0	2	-2	76	44	+32
2026/01/15	15.3	+0.1	+0.66	133	65	21	+44	44,459	+55.23	0	0	+0	0	7	-7	65	28	+37
2026/01/14	15.2	+0.25	+1.67	289	166	2	+164	44,415	+55.17	0	0	+0	2	0	+2	168	2	+166
2026/01/13	14.95	-0.3	-1.97	192	26	60	-34	44,251	+54.97	0	0	+0	2	0	+2	28	60	-32
2026/01/12	15.25	+0.35	+2.35	286	147	61	+86	44,285	+55.01	0	0	+0	4	6	-2	151	67	+84
2026/01/09	14.9	-0.1	-0.67	253	107	59	+48	44,199	+54.91	0	0	+0	1	0	+1	108	59	+49
2026/01/08	15	-0.9	-5.66	325	21	147	-126	44,151	+54.85	0	0	+0	0	0	+0	21	147	-126
2026/01/07	15.9	+0.55	+3.58	585	129	106	+23	44,277	+55	0	0	+0	6	5	+1	135	111	+24
2026/01/06	15.35	+0.25	+1.66	295	169	23	+146	44,254	+54.97	0	0	+0	0	0	+0	169	23	+146
2026/01/05	15.1	-0.4	-2.58	342	73	104	-31	44,108	+54.79	0	0	+0	4	4	+0	77	108	-31
2026/01/02	15.5	+0.3	+1.97	322	106	64	+42	44,139	+54.83	0	0	+0	6	6	+0	112	70	+42
2025/12/31	15.2	+0.6	+4.11	379	119	55	+64	44,097	+54.78	0	0	+0	6	13	-7	125	68	+57
2025/12/30	14.6	-0.3	-2.01	264	77	42	+35	44,033	+54.7	0	0	+0	7	6	+1	84	48	+36
2025/12/29	14.9	-0.25	-1.65	240	32	60	-28	43,998	+54.66	0	0	+0	6	0	+6	38	60	-22
2025/12/26	15.15	+0	+0	219	42	48	-6	44,026	+54.69	0	0	+0	1	7	-6	43	55	-12
2025/12/19	15.1	+0.1	+0.67	156	62	6	+56	43,971	+54.62	0	0	+0	7	0	+7	69	6	+63
2025/12/18	15	-0.1	-0.66	283	65	73	-8	43,915	+54.55	0	0	+0	0	3	-3	65	76	-11
2025/12/17	15.1	-0.4	-2.58	208	12	79	-67	43,923	+54.56	0	0	+0	3	0	+3	15	79	-64
2025/12/16	15.5	+0.3	+1.97	250	48	99	-51	43,990	+54.65	0	0	+0	6	6	+0	54	105	-51
2025/12/15	15.2	-0.35	-2.25	238	76	28	+48	44,041	+54.71	0	0	+0	4	3	+1	80	31	+49
2025/11/26	15.25	-0.3	-1.93	413	64	23	+41	43,824	+54.44	0	0	+0	6	5	+1	70	28	+42
2025/11/25	15.55	-0.5	-3.12	348	27	11	+16	43,783	+54.39	0	0	+0	5	3	+2	32	14	+18
2025/11/24	16.05	-0.6	-3.6	485	28	126	-98	43,767	+54.37	0	0	+0	11	5	+6	39	131	-92
2025/11/21	16.65	+0.45	+2.78	831	124	72	+52	43,865	+54.49	0	0	+0	8	10	-2	132	82	+50
2025/11/20	16.2	+1.45	+9.83	721	59	181	-122	43,813	+54.43	0	0	+0	10	7	+3	69	188	-119
2025/11/19	14.75	-1.05	-6.65	384	67	39	+28	43,935	+54.58	0	0	+0	7	6	+1	74	45	+29
2025/11/18	15.8	-0.9	-5.39	651	112	32	+80	43,907	+54.54	0	0	+0	11	5	+6	123	37	+86
2025/11/17	16.7	-0.85	-4.84	704	62	114	-52	43,827	+54.44	0	0	+0	4	4	+0	66	118	-52
2025/11/14	17.55	-0.45	-2.5	815	96	91	+5	43,879	+54.51	0	0	+0	4	0	+4	100	91	+9
2025/11/13	18	+0.2	+1.12	1,180	83	109	-26	43,874	+54.5	0	0	+0	0	0	+0	83	109	-26
2025/11/12	17.8	+1.1	+6.59	1,125	107	100	+7	43,900	+54.53	0	0	+0	0	0	+0	107	100	+7
2025/11/11	16.7	-1.75	-9.49	1,425	102	113	-11	43,893	+54.53	0	0	+0	0	0	+0	102	113	-11
2025/11/10	18.45	+1.6	+9.5	1,901	131	98	+33	43,904	+54.54	0	0	+0	0	0	+0	131	98	+33
2025/11/07	16.85	+1.15	+7.32	2,256	67	127	-60	43,871	+54.5	0	0	+0	0	3	-3	67	130	-63
2025/11/06	15.7	+1.4	+9.79	686	101	71	+30	43,931	+54.57	0	0	+0	3	2	+1	104	73	+31
2025/11/05	14.3	+1.3	+10	484	110	54	+56	43,901	+54.54	0	0	+0	2	10	-8	112	64	+48
2025/11/04	13	-1.1	-7.8	562	40	66	-26	43,845	+54.47	0	0	+0	10	0	+10	50	66	-16
2025/11/03	14.1	-1.4	-9.03	1,010	56	86	-30	43,871	+54.5	0	0	+0	0	0	+0	56	86	-30
2025/10/31	15.5	-0.7	-4.32	1,444	128	103	+25	43,901	+54.54	0	0	+0	1	4	-3	129	107	+22
2025/10/30	16.2	+1.45	+9.83	2,410	112	30	+82	43,876	+54.51	0	0	+0	3	0	+3	115	30	+85
2025/10/29	14.75	+1.3	+9.67	548	0	0	+0	43,794	+54.4	0	0	+0	1	0	+1	1	0	+1
2025/10/27	12.25	-0.6	-4.67	595	28	16	+12	43,794	+54.4	0	0	+0	1	0	+1	29	16	+13
2025/10/23	12.85	+1.05	+8.9	1,463	10	72	-62	43,782	+54.39	0	0	+0	0	2	-2	10	74	-64
2025/10/22	11.8	+1.05	+9.77	866	4	17	-13	43,844	+54.47	0	0	+0	1	0	+1	5	17	-12
2025/10/21	10.75	+0.94	+9.58	267	17	1	+16	43,857	+54.48	0	0	+0	1	2	-1	18	3	+15
2025/10/20	9.81	-0.19	-1.9	37	2	1	+1	43,841	+54.46	0	0	+0	0	0	+0	2	1	+1
2025/10/17	10	-0.05	-0.5	16	1	1	+0	43,840	+54.46	0	0	+0	0	0	+0	1	1	+0
2025/10/16	10.05	+0	+0	46	0	1	-1	43,840	+54.46	0	0	+0	1	0	+1	1	1	+0
2025/10/15	10.05	+0.05	+0.5	66	0	5	-5	43,842	+54.46	0	0	+0	2	3	-1	2	8	-6
2025/10/14	10	+0.04	+0.4	84	6	9	-3	43,846	+54.47	0	0	+0	3	0	+3	9	9	+0
2025/10/13	9.96	-0.24	-2.35	18	1	0	+1	43,849	+54.47	0	0	+0	0	0	+0	1	0	+1
2025/10/09	10.2	+0.15	+1.49	49	3	7	-4	43,848	+54.47	0	0	+0	0	0	+0	3	7	-4
2025/10/08	10.05	-0.1	-0.99	43	0	11	-11	43,852	+54.48	0	0	+0	0	0	+0	0	11	-11
2025/10/07	10.15	+0.18	+1.81	66	32	3	+29	43,863	+54.49	0	0	+0	0	3	-3	32	6	+26
2025/10/03	9.97	+0.04	+0.4	48	9	5	+4	43,834	+54.45	0	0	+0	0	0	+0	9	5	+4
2025/10/02	9.93	+0	+0	69	20	3	+17	43,830	+54.45	0	0	+0	0	0	+0	20	3	+17
2025/10/01	9.93	-0.02	-0.2	60	2	5	-3	43,813	+54.43	0	0	+0	0	2	-2	2	7	-5
2025/09/30	9.95	-0.35	-3.4	43	1	12	-11	43,816	+54.43	0	0	+0	0	0	+0	1	12	-11
2025/09/26	10.3	+0.34	+3.41	129	21	36	-15	43,827	+54.44	0	0	+0	5	0	+5	26	36	-10
2025/09/25	9.96	+0.06	+0.61	56	12	14	-2	43,842	+54.46	0	0	+0	0	1	-1	12	15	-3
2025/09/24	9.9	-0.35	-3.41	97	3	15	-12	43,844	+54.47	0	0	+0	0	3	-3	3	18	-15
2025/09/23	10.25	-0.15	-1.44	157	15	15	+0	43,856	+54.48	0	0	+0	1	8	-7	16	23	-7
2025/09/22	10.4	-0.2	-1.89	141	13	11	+2	43,856	+54.48	0	0	+0	3	4	-1	16	15	+1
2025/09/19	10.6	-0.05	-0.47	251	10	53	-43	43,854	+54.48	0	0	+0	7	0	+7	17	53	-36
2025/09/18	10.65	+0.95	+9.79	216	22	4	+18	43,897	+54.53	0	0	+0	0	0	+0	22	4	+18
2025/09/17	9.7	-0.08	-0.82	60	10	6	+4	43,879	+54.51	0	0	+0	0	3	-3	10	9	+1
2025/09/16	9.78	+0.22	+2.3	62	13	11	+2	43,875	+54.5	0	0	+0	2	0	+2	15	11	+4
2025/09/15	9.56	-0.14	-1.44	45	1	1	+0	43,873	+54.5	0	0	+0	0	1	-1	1	2	-1
2025/09/12	9.7	-0.02	-0.21	73	0	6	-6	43,873	+54.5	0	0	+0	0	0	+0	0	6	-6
2025/09/11	9.72	-0.22	-2.21	157	2	36	-34	43,879	+54.51	0	0	+0	1	2	-1	3	38	-35
2025/09/10	9.94	-0.04	-0.4	148	26	2	+24	43,913	+54.55	0	0	+0	4	4	+0	30	6	+24
2025/09/09	9.98	-0.02	-0.2	90	7	12	-5	43,889	+54.52	0	0	+0	4	1	+3	11	13	-2
2025/09/08	10	-0.1	-0.99	81	3	5	-2	43,894	+54.53	0	0	+0	0	0	+0	3	5	-2
2025/09/05	10.1	+0	+0	85	7	2	+5	43,896	+54.53	0	0	+0	3	0	+3	10	2	+8
2025/09/04	10.1	+0.1	+1	82	10	0	+10	43,891	+54.52	0	0	+0	1	3	-2	11	3	+8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務