虹揚-KY－法人買賣

法人買賣

虹揚-KY最新法人買賣狀況

整理虹揚-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進29張、佔全市場比重的13.49%；其中外資買進25張、佔全市場比重的11.63%；自營商買進4張、佔全市場比重的1.86%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出9張、佔全市場比重的4.19%；其中外資賣出4張、佔全市場比重的1.86%；自營商賣出5張、佔全市場比重的2.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對虹揚-KY持股淨買入(+)/淨賣出(-)張數為+20張，均價為NT$13.07元。

開盤價

12.75

收盤價

13.05

當日範圍

12.25 - 13.45

成交張數

215

開盤價(昨)

12.7

收盤價(昨)

12.25

昨日範圍

12.1 - 12.7

成交張數(昨)

成交金額

280.98萬

成交金額(昨)

39.26萬

52週範圍

12.05 - 18.2

發行股數

8050萬

市值

11億

三大法人買賣超－當日

資料時間：2025/04/02

開盤價

12.75

收盤價

13.05

成交張數

215

04/02當日		買進	賣出	買賣超	連買連賣
外資	張數	25	4	+21	連3賣→買
	金額(元)	32.7萬	5.2萬	+27萬
	均價(元)	13.07	13.07	13.07
	佔成交比重(%)	11.6%	1.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	13.07	13.07	13.07
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	4	5	-1	無→賣
	金額(元)	5.2萬	6.5萬	-1萬
	均價(元)	13.07	13.07	13.07
	佔成交比重(%)	1.9%	2.3%	不適用
三大法人	張數	29	9	+20	連3賣→買
	金額(元)	37.9萬	11.8萬	+26萬
	均價(元)	13.07	13.07	13.07
	佔成交比重(%)	13.5%	4.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/04/02

開盤價

12.75

收盤價

13.05

成交張數

215

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/04/02	13.05	+0.8	+6.53	215	25	4	+21	43,819	+54.43	0	0	+0	4	5	-1	29	9	+20
2025/04/01	12.25	+0.2	+1.66	32	0	5	-5	43,798	+54.41	0	0	+0	0	0	+0	0	5	-5
2025/03/31	12.05	-0.65	-5.12	94	1	21	-20	43,803	+54.41	0	0	+0	5	8	-3	6	29	-23
2025/03/28	12.7	-0.3	-2.31	169	1	41	-40	43,823	+54.44	0	0	+0	3	12	-9	4	53	-49
2025/03/27	13	-0.15	-1.14	19	2	0	+2	43,863	+54.49	0	0	+0	1	2	-1	3	2	+1
2025/03/26	13.15	-0.15	-1.13	123	3	5	-2	43,861	+54.49	0	0	+0	0	7	-7	3	12	-9
2025/03/25	13.3	+0	+0	58	1	34	-33	43,863	+54.49	0	0	+0	0	0	+0	1	34	-33
2025/03/24	13.3	-0.35	-2.56	65	0	13	-13	43,896	+54.53	0	0	+0	0	0	+0	0	13	-13
2025/03/21	13.65	+0.15	+1.11	27	16	5	+11	43,909	+54.55	0	0	+0	0	0	+0	16	5	+11
2025/03/20	13.5	+0.1	+0.75	36	4	10	-6	43,898	+54.53	0	0	+0	1	0	+1	5	10	-5
2025/03/19	13.4	-0.25	-1.83	82	14	6	+8	43,904	+54.54	0	0	+0	7	0	+7	21	6	+15
2025/03/18	13.65	-0.05	-0.36	32	14	3	+11	43,896	+54.53	0	0	+0	0	0	+0	14	3	+11
2025/03/17	13.7	+0.1	+0.74	55	6	5	+1	43,885	+54.52	0	0	+0	4	0	+4	10	5	+5
2025/03/14	13.6	-0.15	-1.09	123	12	5	+7	43,884	+54.52	0	0	+0	1	2	-1	13	7	+6
2025/03/13	13.75	+0.3	+2.23	91	0	6	-6	43,877	+54.51	0	0	+0	3	1	+2	3	7	-4
2025/03/12	13.45	+0.05	+0.37	47	0	6	-6	43,883	+54.51	0	0	+0	0	1	-1	0	7	-7
2025/03/11	13.4	-0.15	-1.11	67	0	3	-3	43,889	+54.52	0	0	+0	0	0	+0	0	3	-3
2025/03/10	13.55	-0.1	-0.73	40	2	5	-3	43,892	+54.53	0	0	+0	0	1	-1	2	6	-4
2025/03/07	13.65	-0.05	-0.36	21	0	1	-1	43,895	+54.53	0	0	+0	0	0	+0	0	1	-1
2025/03/06	13.7	+0.05	+0.37	67	0	1	-1	43,896	+54.53	0	0	+0	0	0	+0	0	1	-1
2025/03/05	13.65	-0.1	-0.73	62	0	10	-10	43,897	+54.53	0	0	+0	3	0	+3	3	10	-7
2025/03/04	13.75	+0.05	+0.36	49	0	11	-11	43,907	+54.54	0	0	+0	0	0	+0	0	11	-11
2025/03/03	13.7	+0	+0	47	0	7	-7	43,918	+54.56	0	0	+0	2	2	+0	2	9	-7
2025/02/27	13.7	-0.25	-1.79	52	0	3	-3	43,925	+54.57	0	0	+0	0	0	+0	0	3	-3
2025/02/26	13.95	-0.25	-1.76	43	0	16	-16	43,928	+54.57	0	0	+0	0	3	-3	0	19	-19
2025/02/25	14.2	+0.2	+1.43	155	4	6	-2	43,944	+54.59	0	0	+0	0	7	-7	4	13	-9
2025/02/24	14	+0	+0	38	3	5	-2	43,946	+54.59	0	0	+0	0	0	+0	3	5	-2
2025/02/23	--	--	--	--	13	14	-1	--	--	0	0	+0	2	0	+2	15	14	+1
2025/02/21	14	+0	+0	97	0	15	-15	43,948	+54.59	0	0	+0	0	0	+0	0	15	-15
2025/02/20	14	+0.05	+0.36	111	11	6	+5	43,963	+54.61	0	0	+0	2	0	+2	13	6	+7
2025/02/19	13.95	+0.1	+0.72	104	8	7	+1	43,958	+54.61	0	0	+0	4	4	+0	12	11	+1
2025/02/18	13.85	-0.1	-0.72	73	13	14	-1	43,957	+54.61	0	0	+0	2	0	+2	15	14	+1
2025/02/17	13.95	-0.1	-0.71	63	11	4	+7	43,958	+54.61	0	0	+0	0	0	+0	11	4	+7
2025/02/14	14.05	-0.05	-0.35	66	8	8	+0	43,951	+54.6	0	0	+0	1	0	+1	9	8	+1
2025/02/13	14.1	+0.2	+1.44	51	1	18	-17	43,951	+54.6	0	0	+0	0	4	-4	1	22	-21
2025/02/12	13.9	+0	+0	27	0	0	+0	43,968	+54.62	0	0	+0	1	0	+1	1	0	+1
2025/02/11	13.9	-0.35	-2.46	105	2	6	-4	43,968	+54.62	0	0	+0	0	0	+0	2	6	-4
2025/02/10	14.25	-0.15	-1.04	81	8	8	+0	43,972	+54.62	0	0	+0	0	0	+0	8	8	+0
2025/02/07	14.4	+0.05	+0.35	111	4	17	-13	43,972	+54.62	0	0	+0	4	3	+1	8	20	-12
2025/02/06	14.35	-0.3	-2.05	66	4	7	-3	43,985	+54.64	0	0	+0	2	2	+0	6	9	-3
2025/02/05	14.65	+0.05	+0.34	38	6	10	-4	43,988	+54.64	0	0	+0	0	2	-2	6	12	-6
2025/02/04	14.6	+0.25	+1.74	49	0	19	-19	43,992	+54.65	0	0	+0	1	1	+0	1	20	-19
2025/02/03	14.35	-0.05	-0.35	28	1	9	-8	44,011	+54.67	0	0	+0	2	0	+2	3	9	-6
2025/01/22	14.4	+0.15	+1.05	23	5	0	+5	44,019	+54.68	0	0	+0	0	3	-3	5	3	+2
2025/01/21	14.25	-0.25	-1.72	55	20	0	+20	44,014	+54.68	0	0	+0	3	0	+3	23	0	+23
2025/01/20	14.5	-0.25	-1.69	74	8	2	+6	43,994	+54.65	0	0	+0	1	4	-3	9	6	+3
2025/01/17	14.75	-0.15	-1.01	179	8	38	-30	43,988	+54.64	0	0	+0	6	1	+5	14	39	-25
2025/01/16	14.9	+1.35	+9.96	152	27	4	+23	44,018	+54.68	0	0	+0	1	5	-4	28	9	+19
2025/01/15	13.55	-0.3	-2.17	62	0	2	-2	43,995	+54.65	0	0	+0	1	1	+0	1	3	-2
2025/01/14	13.85	-0.05	-0.36	25	0	4	-4	43,997	+54.66	0	0	+0	0	1	-1	0	5	-5
2025/01/13	13.9	-0.65	-4.47	65	1	7	-6	44,001	+54.66	0	0	+0	4	3	+1	5	10	-5
2025/01/10	14.55	+0.25	+1.75	79	0	17	-17	44,007	+54.67	0	0	+0	2	2	+0	2	19	-17
2025/01/09	14.3	-0.35	-2.39	69	0	18	-18	44,024	+54.69	0	0	+0	0	0	+0	0	18	-18
2025/01/08	14.65	-0.15	-1.01	42	1	2	-1	44,042	+54.71	0	0	+0	1	0	+1	2	2	+0
2025/01/07	14.8	-0.05	-0.34	47	10	7	+3	44,043	+54.71	0	0	+0	0	0	+0	10	7	+3
2025/01/06	14.85	+0.1	+0.68	84	2	8	-6	44,040	+54.71	0	0	+0	2	0	+2	4	8	-4
2025/01/03	14.75	-0.15	-1.01	35	0	1	-1	44,046	+54.72	0	0	+0	0	2	-2	0	3	-3
2025/01/02	14.9	-0.05	-0.33	53	0	25	-25	44,047	+54.72	0	0	+0	0	2	-2	0	27	-27
2024/12/31	14.95	+0.15	+1.01	30	1	4	-3	44,072	+54.75	0	0	+0	0	2	-2	1	6	-5
2024/12/30	14.8	-0.35	-2.31	45	2	7	-5	44,075	+54.75	0	0	+0	2	3	-1	4	10	-6
2024/12/27	15.15	+0.2	+1.34	28	1	0	+1	44,080	+54.76	0	0	+0	0	0	+0	1	0	+1
2024/12/26	14.95	+0.05	+0.34	47	4	2	+2	44,079	+54.76	0	0	+0	4	0	+4	8	2	+6
2024/12/25	14.9	-0.05	-0.33	36	3	2	+1	44,077	+54.75	0	0	+0	1	0	+1	4	2	+2
2024/12/24	14.95	-0.2	-1.32	83	1	18	-17	44,076	+54.75	0	0	+0	0	0	+0	1	18	-17
2024/12/23	15.15	+0.2	+1.34	19	0	7	-7	44,093	+54.77	0	0	+0	1	0	+1	1	7	-6
2024/12/20	14.95	-0.05	-0.33	25	7	7	+0	44,100	+54.78	0	0	+0	2	1	+1	9	8	+1
2024/12/19	15	+0	+0	63	13	11	+2	44,100	+54.78	0	0	+0	0	2	-2	13	13	+0
2024/12/18	15	-0.2	-1.32	64	4	8	-4	44,098	+54.78	0	0	+0	5	5	+0	9	13	-4
2024/12/17	15.2	-0.05	-0.33	35	1	3	-2	44,102	+54.79	0	0	+0	1	0	+1	2	3	-1
2024/12/16	15.25	-0.35	-2.24	128	3	8	-5	44,104	+54.79	0	0	+0	5	8	-3	8	16	-8
2024/12/13	15.6	-0.85	-5.17	187	14	20	-6	44,109	+54.79	0	0	+0	4	5	-1	18	25	-7
2024/12/12	16.45	+1.05	+6.82	374	19	30	-11	44,115	+54.8	0	0	+0	9	2	+7	28	32	-4
2024/12/11	15.4	+0.05	+0.33	102	3	9	-6	44,126	+54.82	0	0	+0	1	4	-3	4	13	-9
2024/12/10	15.35	-0.15	-0.97	39	3	13	-10	44,132	+54.82	0	0	+0	1	0	+1	4	13	-9
2024/12/09	15.5	-0.1	-0.64	82	13	14	-1	44,142	+54.84	0	0	+0	0	2	-2	13	16	-3
2024/12/06	15.6	+0.85	+5.76	190	41	10	+31	44,143	+54.84	0	0	+0	6	5	+1	47	15	+32
2024/12/05	14.75	-0.05	-0.34	91	16	11	+5	44,112	+54.8	0	0	+0	3	0	+3	19	11	+8
2024/12/04	14.8	+0	+0	38	5	8	-3	44,107	+54.79	0	0	+0	0	0	+0	5	8	-3
2024/12/03	14.8	+0	+0	60	5	25	-20	44,110	+54.8	0	0	+0	10	5	+5	15	30	-15
2024/12/02	14.8	+0	+0	61	0	5	-5	44,130	+54.82	0	0	+0	0	0	+0	0	5	-5
2024/11/29	14.8	-0.1	-0.67	67	10	6	+4	44,135	+54.83	0	0	+0	0	0	+0	10	6	+4
2024/11/28	14.9	-0.1	-0.67	46	2	10	-8	44,131	+54.82	0	0	+0	1	0	+1	3	10	-7
2024/11/27	15	-0.35	-2.28	119	7	8	-1	44,139	+54.83	0	0	+0	4	1	+3	11	9	+2
2024/11/26	15.35	-0.1	-0.65	58	0	6	-6	44,140	+54.83	0	0	+0	0	1	-1	0	7	-7
2024/11/25	15.45	+0.25	+1.64	41	2	3	-1	44,146	+54.84	0	0	+0	3	0	+3	5	3	+2
2024/11/22	15.2	+0.05	+0.33	38	1	4	-3	44,147	+54.84	0	0	+0	0	0	+0	1	4	-3
2024/11/21	15.15	+0.2	+1.34	64	10	11	-1	44,150	+54.85	0	0	+0	2	4	-2	12	15	-3
2024/11/20	14.95	-0.35	-2.29	75	17	6	+11	44,151	+54.85	0	0	+0	5	2	+3	22	8	+14
2024/11/19	15.3	+0.15	+0.99	46	4	9	-5	44,140	+54.83	0	0	+0	5	4	+1	9	13	-4
2024/11/18	15.15	+0.1	+0.66	136	58	4	+54	44,145	+54.84	0	0	+0	4	6	-2	62	10	+52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務