虹揚-KY－法人買賣

法人買賣

虹揚-KY最新法人買賣狀況

整理虹揚-KY最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的1.91%；其中外資買進2張、佔全市場比重的1.27%；自營商買進1張、佔全市場比重的0.64%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出38張、佔全市場比重的24.2%；其中外資賣出36張、佔全市場比重的22.93%；自營商賣出2張、佔全市場比重的1.27%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對虹揚-KY持股淨買入(+)/淨賣出(-)張數為-35張，均價為NT$9.71元。

開盤價

9.81

收盤價

9.72

當日範圍

9.6 - 9.84

成交張數

157

開盤價(昨)

10.05

收盤價(昨)

9.94

昨日範圍

9.93 - 10.05

成交張數(昨)

148

成交金額

152.37萬

成交金額(昨)

147.43萬

52週範圍

8.42 - 18.2

發行股數

8050萬

市值

8億

三大法人買賣超－當日

資料時間：2025/09/11

開盤價

9.81

收盤價

9.72

成交張數

157

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	2	36	-34	買→賣
	金額(元)	1.9萬	34.9萬	-33萬
	均價(元)	9.71	9.71	9.71
	佔成交比重(%)	1.3%	22.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	9.71	9.71	9.71
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	無→賣
	金額(元)	9,705.3	1.9萬	-9,705
	均價(元)	9.71	9.71	9.71
	佔成交比重(%)	0.6%	1.3%	不適用
三大法人	張數	3	38	-35	買→賣
	金額(元)	2.9萬	36.9萬	-34萬
	均價(元)	9.71	9.71	9.71
	佔成交比重(%)	1.9%	24.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/11

開盤價

9.81

收盤價

9.72

成交張數

157

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/11	9.72	-0.22	-2.21	157	2	36	-34	43,879	+54.51	0	0	+0	1	2	-1	3	38	-35
2025/09/10	9.94	-0.04	-0.4	148	26	2	+24	43,913	+54.55	0	0	+0	4	4	+0	30	6	+24
2025/09/09	9.98	-0.02	-0.2	90	7	12	-5	43,889	+54.52	0	0	+0	4	1	+3	11	13	-2
2025/09/08	10	-0.1	-0.99	81	3	5	-2	43,894	+54.53	0	0	+0	0	0	+0	3	5	-2
2025/09/05	10.1	+0	+0	85	7	2	+5	43,896	+54.53	0	0	+0	3	0	+3	10	2	+8
2025/09/04	10.1	+0.1	+1	82	10	0	+10	43,891	+54.52	0	0	+0	1	3	-2	11	3	+8
2025/09/03	10	-0.05	-0.5	110	12	3	+9	43,881	+54.51	0	0	+0	1	0	+1	13	3	+10
2025/09/02	10.05	+0.1	+1.01	121	21	9	+12	43,872	+54.5	0	0	+0	2	1	+1	23	10	+13
2025/09/01	9.95	-0.35	-3.4	126	11	2	+9	43,860	+54.49	0	0	+0	1	3	-2	12	5	+7
2025/08/29	10.3	-0.4	-3.74	152	12	15	-3	43,851	+54.47	0	0	+0	0	2	-2	12	17	-5
2025/08/28	10.7	-0.35	-3.17	263	12	13	-1	43,854	+54.48	0	0	+0	3	4	-1	15	17	-2
2025/08/27	11.05	-0.35	-3.07	224	8	9	-1	43,855	+54.48	0	0	+0	5	0	+5	13	9	+4
2025/08/26	11.4	+0.2	+1.79	228	5	8	-3	43,856	+54.48	0	0	+0	2	0	+2	7	8	-1
2025/08/25	11.2	-0.1	-0.88	203	15	22	-7	43,859	+54.48	0	0	+0	0	0	+0	15	22	-7
2025/08/22	11.3	-0.1	-0.88	311	25	33	-8	43,866	+54.49	0	0	+0	0	1	-1	25	34	-9
2025/08/21	11.4	-0.85	-6.94	444	29	43	-14	43,874	+54.5	0	0	+0	0	3	-3	29	46	-17
2025/08/20	12.25	+1.1	+9.87	1,060	26	38	-12	43,888	+54.52	0	0	+0	2	2	+0	28	40	-12
2025/08/19	11.15	+1	+9.85	272	2	3	-1	43,900	+54.54	0	0	+0	0	0	+0	2	3	-1
2025/08/18	10.15	+0.89	+9.61	164	0	1	-1	43,901	+54.54	0	0	+0	1	1	+0	1	2	-1
2025/08/15	9.26	+0.84	+9.98	239	1	0	+1	43,902	+54.54	0	0	+0	1	1	+0	2	1	+1
2025/08/14	8.42	-0.03	-0.36	66	8	0	+8	43,901	+54.54	0	0	+0	1	0	+1	9	0	+9
2025/08/13	8.45	-0.14	-1.63	74	10	1	+9	43,893	+54.53	0	0	+0	0	0	+0	10	1	+9
2025/08/12	8.59	-0.01	-0.12	96	5	5	+0	43,884	+54.52	0	0	+0	2	2	+0	7	7	+0
2025/08/11	8.6	-0.09	-1.04	43	4	2	+2	43,884	+54.52	0	0	+0	0	0	+0	4	2	+2
2025/08/08	8.69	+0	+0	47	5	3	+2	43,882	+54.51	0	0	+0	0	0	+0	5	3	+2
2025/08/07	8.69	-0.16	-1.81	88	6	9	-3	43,880	+54.51	0	0	+0	2	0	+2	8	9	-1
2025/08/06	8.85	-0.16	-1.78	305	12	3	+9	43,883	+54.51	0	0	+0	0	1	-1	12	4	+8
2025/08/05	9.01	-0.02	-0.22	47	1	2	-1	43,874	+54.5	0	0	+0	0	0	+0	1	2	-1
2025/08/04	9.03	-0.07	-0.77	18	1	0	+1	43,875	+54.5	0	0	+0	0	0	+0	1	0	+1
2025/08/01	9.1	+0.05	+0.55	30	1	3	-2	43,874	+54.5	0	0	+0	0	0	+0	1	3	-2
2025/07/31	9.05	+0.07	+0.78	18	3	2	+1	43,876	+54.51	0	0	+0	0	0	+0	3	2	+1
2025/07/30	8.98	-0.1	-1.1	34	1	0	+1	43,875	+54.5	0	0	+0	0	0	+0	1	0	+1
2025/07/29	9.08	+0.05	+0.55	13	1	0	+1	43,874	+54.5	0	0	+0	0	0	+0	1	0	+1
2025/07/28	9.03	-0.12	-1.31	19	2	3	-1	43,873	+54.5	0	0	+0	0	0	+0	2	3	-1
2025/07/24	9.11	+0.06	+0.66	13	3	6	-3	43,874	+54.5	0	0	+0	0	0	+0	3	6	-3
2025/07/23	9.05	-0.03	-0.33	10	0	2	-2	43,877	+54.51	0	0	+0	0	0	+0	0	2	-2
2025/07/22	9.08	+0.05	+0.55	40	10	4	+6	43,879	+54.51	0	0	+0	0	0	+0	10	4	+6
2025/07/21	9.03	-0.16	-1.74	18	1	1	+0	43,873	+54.5	0	0	+0	0	0	+0	1	1	+0
2025/07/18	9.19	+0.11	+1.21	21	2	0	+2	43,873	+54.5	0	0	+0	0	0	+0	2	0	+2
2025/07/17	9.08	-0.01	-0.11	28	2	5	-3	43,871	+54.5	0	0	+0	0	0	+0	2	5	-3
2025/07/16	9.09	+0	+0	29	8	0	+8	43,874	+54.5	0	0	+0	1	2	-1	9	2	+7
2025/07/15	9.09	+0.01	+0.11	78	18	2	+16	43,866	+54.49	0	0	+0	0	0	+0	18	2	+16
2025/07/14	9.08	-0.02	-0.22	24	0	1	-1	43,850	+54.47	0	0	+0	0	0	+0	0	1	-1
2025/07/11	9.1	-0.32	-3.4	43	5	2	+3	43,851	+54.47	0	0	+0	0	0	+0	5	2	+3
2025/07/09	9.48	+0.08	+0.85	7	1	0	+1	43,848	+54.47	0	0	+0	0	0	+0	1	0	+1
2025/07/08	9.4	-0.07	-0.74	23	6	4	+2	43,847	+54.47	0	0	+0	0	0	+0	6	4	+2
2025/07/07	9.47	-0.03	-0.32	23	2	5	-3	43,845	+54.47	0	0	+0	0	0	+0	2	5	-3
2025/07/04	9.5	-0.02	-0.21	22	3	2	+1	43,848	+54.47	0	0	+0	2	0	+2	5	2	+3
2025/07/03	9.52	+0.02	+0.21	56	9	1	+8	43,847	+54.47	0	0	+0	0	0	+0	9	1	+8
2025/07/02	9.5	-0.25	-2.56	50	3	5	-2	43,839	+54.46	0	0	+0	0	1	-1	3	6	-3
2025/07/01	9.75	+0.21	+2.2	30	7	0	+7	43,841	+54.46	0	0	+0	1	0	+1	8	0	+8
2025/06/30	9.54	-0.24	-2.45	38	2	7	-5	43,834	+54.45	0	0	+0	0	0	+0	2	7	-5
2025/06/27	9.78	-0.17	-1.71	22	4	4	+0	43,839	+54.46	0	0	+0	0	0	+0	4	4	+0
2025/06/26	9.95	+0.28	+2.9	37	14	8	+6	43,839	+54.46	0	0	+0	0	0	+0	14	8	+6
2025/06/25	9.67	-0.18	-1.83	34	0	9	-9	43,833	+54.45	0	0	+0	0	2	-2	0	11	-11
2025/06/24	9.85	+0.45	+4.79	53	16	3	+13	43,842	+54.46	0	0	+0	2	0	+2	18	3	+15
2025/06/23	9.4	+0.22	+2.4	60	8	12	-4	43,829	+54.45	0	0	+0	0	3	-3	8	15	-7
2025/06/20	9.18	-0.37	-3.87	55	8	8	+0	43,833	+54.45	0	0	+0	2	1	+1	10	9	+1
2025/06/19	9.55	-0.26	-2.65	134	9	11	-2	43,833	+54.45	0	0	+0	2	1	+1	11	12	-1
2025/06/18	9.81	-0.29	-2.87	132	3	0	+3	43,835	+54.45	0	0	+0	1	1	+0	4	1	+3
2025/06/17	10.1	-0.25	-2.42	112	3	2	+1	43,832	+54.45	0	0	+0	1	0	+1	4	2	+2
2025/06/16	10.35	+0.2	+1.97	37	6	12	-6	43,831	+54.45	0	0	+0	0	2	-2	6	14	-8
2025/06/13	10.15	-0.45	-4.25	70	1	1	+0	43,837	+54.46	0	0	+0	1	0	+1	2	1	+1
2025/06/12	10.6	-0.05	-0.47	24	1	2	-1	43,837	+54.46	0	0	+0	0	0	+0	1	2	-1
2025/06/11	10.65	-0.2	-1.84	28	0	1	-1	43,838	+54.46	0	0	+0	0	0	+0	0	1	-1
2025/06/10	10.85	-0.05	-0.46	28	2	3	-1	43,839	+54.46	0	0	+0	0	0	+0	2	3	-1
2025/06/09	10.9	-0.05	-0.46	34	0	10	-10	43,840	+54.46	0	0	+0	0	0	+0	0	10	-10
2025/06/06	10.95	-0.25	-2.23	15	0	4	-4	43,850	+54.47	0	0	+0	0	0	+0	0	4	-4
2025/06/05	11.2	+0	+0	17	2	5	-3	43,854	+54.48	0	0	+0	0	0	+0	2	5	-3
2025/06/04	11.2	+0.1	+0.9	107	3	0	+3	43,857	+54.48	0	0	+0	1	0	+1	4	0	+4
2025/06/03	11.1	-0.65	-5.53	129	0	16	-16	43,854	+54.48	0	0	+0	0	0	+0	0	16	-16
2025/06/02	11.75	+1.05	+9.81	261	6	3	+3	43,870	+54.5	0	0	+0	0	0	+0	6	3	+3
2025/05/28	10.95	-0.1	-0.9	31	1	0	+1	43,867	+54.49	0	0	+0	1	0	+1	2	0	+2
2025/05/27	11.05	-0.25	-2.21	14	1	0	+1	43,866	+54.49	0	0	+0	0	0	+0	1	0	+1
2025/05/26	11.3	+0.05	+0.44	12	3	0	+3	43,865	+54.49	0	0	+0	0	0	+0	3	0	+3
2025/05/23	11.25	+0.05	+0.45	36	0	3	-3	43,862	+54.49	0	0	+0	0	0	+0	0	3	-3
2025/05/22	11.2	-0.3	-2.61	13	1	1	+0	43,865	+54.49	0	0	+0	0	0	+0	1	1	+0
2025/05/21	11.5	-0.05	-0.43	20	2	0	+2	43,865	+54.49	0	0	+0	0	0	+0	2	0	+2
2025/05/20	11.55	-0.15	-1.28	33	5	1	+4	43,864	+54.49	0	0	+0	0	2	-2	5	3	+2
2025/05/19	11.7	+0.1	+0.86	13	1	2	-1	43,860	+54.48	0	0	+0	0	0	+0	1	2	-1
2025/05/16	11.6	+0	+0	19	1	2	-1	43,861	+54.49	0	0	+0	0	0	+0	1	2	-1
2025/05/14	11.8	-0.15	-1.26	38	6	0	+6	43,862	+54.49	0	0	+0	0	0	+0	6	0	+6
2025/05/13	11.95	+0.5	+4.37	86	6	1	+5	43,855	+54.48	0	0	+0	0	0	+0	6	1	+5
2025/05/12	11.45	+0.25	+2.23	11	5	0	+5	43,850	+54.47	0	0	+0	0	0	+0	5	0	+5
2025/05/09	11.2	+0	+0	7	2	1	+1	43,845	+54.47	0	0	+0	0	0	+0	2	1	+1
2025/05/08	11.2	+0.2	+1.82	21	11	0	+11	43,844	+54.47	0	0	+0	0	0	+0	11	0	+11
2025/05/07	11	+0	+0	13	4	4	+0	43,833	+54.45	0	0	+0	0	0	+0	4	4	+0
2025/05/06	11	+0	+0	10	1	0	+1	43,833	+54.45	0	0	+0	0	0	+0	1	0	+1
2025/05/05	11	-0.4	-3.51	16	6	2	+4	43,832	+54.45	0	0	+0	1	0	+1	7	2	+5
2025/05/02	11.4	+0.25	+2.24	23	11	5	+6	43,828	+54.45	0	0	+0	0	2	-2	11	7	+4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務