虹揚-KY－法人買賣

法人買賣

虹揚-KY最新法人買賣狀況

整理虹揚-KY最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的31.03%；其中外資買進8張、佔全市場比重的27.59%；自營商買進1張、佔全市場比重的3.45%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的6.9%；其中外資賣出0張、佔全市場比重的0%；自營商賣出2張、佔全市場比重的6.9%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對虹揚-KY持股淨買入(+)/淨賣出(-)張數為+7張，均價為NT$9.08元。

開盤價

9.09

收盤價

9.08

當日範圍

9.08 - 9.11

成交張數

開盤價(昨)

9.09

收盤價(昨)

9.09

昨日範圍

9.01 - 9.12

成交張數(昨)

成交金額

25.46萬

成交金額(昨)

26.34萬

52週範圍

9.08 - 18.2

發行股數

8050萬

市值

7億

三大法人買賣超－當日

資料時間：2025/07/16

開盤價

9.09

收盤價

9.08

成交張數

07/16當日		買進	賣出	買賣超	連買連賣
外資	張數	8	0	+8	賣→連2買
	金額(元)	7.3萬	0	+7萬
	均價(元)	9.08	9.08	9.08
	佔成交比重(%)	27.6%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	9.08	9.08	9.08
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	2	-1	連6無→賣
	金額(元)	9,081.2	1.8萬	-9,081
	均價(元)	9.08	9.08	9.08
	佔成交比重(%)	3.4%	6.9%	不適用
三大法人	張數	9	2	+7	賣→連2買
	金額(元)	8.2萬	1.8萬	+6萬
	均價(元)	9.08	9.08	9.08
	佔成交比重(%)	31.0%	6.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/16

開盤價

9.09

收盤價

9.08

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/24	9.11	+0.06	+0.66	13	3	6	-3	43,874	+54.5	0	0	+0	0	0	+0	3	6	-3
2025/07/23	9.05	-0.03	-0.33	10	0	2	-2	43,877	+54.51	0	0	+0	0	0	+0	0	2	-2
2025/07/22	9.08	+0.05	+0.55	40	10	4	+6	43,879	+54.51	0	0	+0	0	0	+0	10	4	+6
2025/07/21	9.03	-0.16	-1.74	18	1	1	+0	43,873	+54.5	0	0	+0	0	0	+0	1	1	+0
2025/07/18	9.19	+0.11	+1.21	21	2	0	+2	43,873	+54.5	0	0	+0	0	0	+0	2	0	+2
2025/07/17	9.08	-0.01	-0.11	28	2	5	-3	43,871	+54.5	0	0	+0	0	0	+0	2	5	-3
2025/07/16	9.09	+0	+0	29	8	0	+8	43,874	+54.5	0	0	+0	1	2	-1	9	2	+7
2025/07/15	9.09	+0.01	+0.11	78	18	2	+16	43,866	+54.49	0	0	+0	0	0	+0	18	2	+16
2025/07/14	9.08	-0.02	-0.22	24	0	1	-1	43,850	+54.47	0	0	+0	0	0	+0	0	1	-1
2025/07/11	9.1	-0.32	-3.4	43	5	2	+3	43,851	+54.47	0	0	+0	0	0	+0	5	2	+3
2025/07/09	9.48	+0.08	+0.85	7	1	0	+1	43,848	+54.47	0	0	+0	0	0	+0	1	0	+1
2025/07/08	9.4	-0.07	-0.74	23	6	4	+2	43,847	+54.47	0	0	+0	0	0	+0	6	4	+2
2025/07/07	9.47	-0.03	-0.32	23	2	5	-3	43,845	+54.47	0	0	+0	0	0	+0	2	5	-3
2025/07/04	9.5	-0.02	-0.21	22	3	2	+1	43,848	+54.47	0	0	+0	2	0	+2	5	2	+3
2025/07/03	9.52	+0.02	+0.21	56	9	1	+8	43,847	+54.47	0	0	+0	0	0	+0	9	1	+8
2025/07/02	9.5	-0.25	-2.56	50	3	5	-2	43,839	+54.46	0	0	+0	0	1	-1	3	6	-3
2025/07/01	9.75	+0.21	+2.2	30	7	0	+7	43,841	+54.46	0	0	+0	1	0	+1	8	0	+8
2025/06/30	9.54	-0.24	-2.45	38	2	7	-5	43,834	+54.45	0	0	+0	0	0	+0	2	7	-5
2025/06/27	9.78	-0.17	-1.71	22	4	4	+0	43,839	+54.46	0	0	+0	0	0	+0	4	4	+0
2025/06/26	9.95	+0.28	+2.9	37	14	8	+6	43,839	+54.46	0	0	+0	0	0	+0	14	8	+6
2025/06/25	9.67	-0.18	-1.83	34	0	9	-9	43,833	+54.45	0	0	+0	0	2	-2	0	11	-11
2025/06/24	9.85	+0.45	+4.79	53	16	3	+13	43,842	+54.46	0	0	+0	2	0	+2	18	3	+15
2025/06/23	9.4	+0.22	+2.4	60	8	12	-4	43,829	+54.45	0	0	+0	0	3	-3	8	15	-7
2025/06/20	9.18	-0.37	-3.87	55	8	8	+0	43,833	+54.45	0	0	+0	2	1	+1	10	9	+1
2025/06/19	9.55	-0.26	-2.65	134	9	11	-2	43,833	+54.45	0	0	+0	2	1	+1	11	12	-1
2025/06/18	9.81	-0.29	-2.87	132	3	0	+3	43,835	+54.45	0	0	+0	1	1	+0	4	1	+3
2025/06/17	10.1	-0.25	-2.42	112	3	2	+1	43,832	+54.45	0	0	+0	1	0	+1	4	2	+2
2025/06/16	10.35	+0.2	+1.97	37	6	12	-6	43,831	+54.45	0	0	+0	0	2	-2	6	14	-8
2025/06/13	10.15	-0.45	-4.25	70	1	1	+0	43,837	+54.46	0	0	+0	1	0	+1	2	1	+1
2025/06/12	10.6	-0.05	-0.47	24	1	2	-1	43,837	+54.46	0	0	+0	0	0	+0	1	2	-1
2025/06/11	10.65	-0.2	-1.84	28	0	1	-1	43,838	+54.46	0	0	+0	0	0	+0	0	1	-1
2025/06/10	10.85	-0.05	-0.46	28	2	3	-1	43,839	+54.46	0	0	+0	0	0	+0	2	3	-1
2025/06/09	10.9	-0.05	-0.46	34	0	10	-10	43,840	+54.46	0	0	+0	0	0	+0	0	10	-10
2025/06/06	10.95	-0.25	-2.23	15	0	4	-4	43,850	+54.47	0	0	+0	0	0	+0	0	4	-4
2025/06/05	11.2	+0	+0	17	2	5	-3	43,854	+54.48	0	0	+0	0	0	+0	2	5	-3
2025/06/04	11.2	+0.1	+0.9	107	3	0	+3	43,857	+54.48	0	0	+0	1	0	+1	4	0	+4
2025/06/03	11.1	-0.65	-5.53	129	0	16	-16	43,854	+54.48	0	0	+0	0	0	+0	0	16	-16
2025/06/02	11.75	+1.05	+9.81	261	6	3	+3	43,870	+54.5	0	0	+0	0	0	+0	6	3	+3
2025/05/28	10.95	-0.1	-0.9	31	1	0	+1	43,867	+54.49	0	0	+0	1	0	+1	2	0	+2
2025/05/27	11.05	-0.25	-2.21	14	1	0	+1	43,866	+54.49	0	0	+0	0	0	+0	1	0	+1
2025/05/26	11.3	+0.05	+0.44	12	3	0	+3	43,865	+54.49	0	0	+0	0	0	+0	3	0	+3
2025/05/23	11.25	+0.05	+0.45	36	0	3	-3	43,862	+54.49	0	0	+0	0	0	+0	0	3	-3
2025/05/22	11.2	-0.3	-2.61	13	1	1	+0	43,865	+54.49	0	0	+0	0	0	+0	1	1	+0
2025/05/21	11.5	-0.05	-0.43	20	2	0	+2	43,865	+54.49	0	0	+0	0	0	+0	2	0	+2
2025/05/20	11.55	-0.15	-1.28	33	5	1	+4	43,864	+54.49	0	0	+0	0	2	-2	5	3	+2
2025/05/19	11.7	+0.1	+0.86	13	1	2	-1	43,860	+54.48	0	0	+0	0	0	+0	1	2	-1
2025/05/16	11.6	+0	+0	19	1	2	-1	43,861	+54.49	0	0	+0	0	0	+0	1	2	-1
2025/05/14	11.8	-0.15	-1.26	38	6	0	+6	43,862	+54.49	0	0	+0	0	0	+0	6	0	+6
2025/05/13	11.95	+0.5	+4.37	86	6	1	+5	43,855	+54.48	0	0	+0	0	0	+0	6	1	+5
2025/05/12	11.45	+0.25	+2.23	11	5	0	+5	43,850	+54.47	0	0	+0	0	0	+0	5	0	+5
2025/05/09	11.2	+0	+0	7	2	1	+1	43,845	+54.47	0	0	+0	0	0	+0	2	1	+1
2025/05/08	11.2	+0.2	+1.82	21	11	0	+11	43,844	+54.47	0	0	+0	0	0	+0	11	0	+11
2025/05/07	11	+0	+0	13	4	4	+0	43,833	+54.45	0	0	+0	0	0	+0	4	4	+0
2025/05/06	11	+0	+0	10	1	0	+1	43,833	+54.45	0	0	+0	0	0	+0	1	0	+1
2025/05/05	11	-0.4	-3.51	16	6	2	+4	43,832	+54.45	0	0	+0	1	0	+1	7	2	+5
2025/05/02	11.4	+0.25	+2.24	23	11	5	+6	43,828	+54.45	0	0	+0	0	2	-2	11	7	+4
2025/04/30	11.15	-0.1	-0.89	39	7	6	+1	43,822	+54.44	0	0	+0	0	0	+0	7	6	+1
2025/04/29	11.25	+0	+0	14	3	0	+3	43,821	+54.44	0	0	+0	0	0	+0	3	0	+3
2025/04/28	11.25	+0.15	+1.35	19	6	0	+6	43,818	+54.43	0	0	+0	0	2	-2	6	2	+4
2025/04/25	11.1	+0.05	+0.45	34	3	1	+2	43,812	+54.43	0	0	+0	2	0	+2	5	1	+4
2025/04/24	11.05	-0.15	-1.34	9	0	2	-2	43,807	+54.42	0	0	+0	0	0	+0	0	2	-2
2025/04/23	11.2	+0.25	+2.28	36	7	5	+2	43,809	+54.42	0	0	+0	0	1	-1	7	6	+1
2025/04/22	10.95	+0	+0	6	0	1	-1	43,807	+54.42	0	0	+0	0	0	+0	0	1	-1
2025/04/21	10.95	-0.5	-4.37	23	1	3	-2	43,808	+54.42	0	0	+0	1	0	+1	2	3	-1
2025/04/18	11.45	+0.2	+1.78	20	0	7	-7	43,810	+54.42	0	0	+0	0	1	-1	0	8	-8
2025/04/16	11.55	-0.4	-3.35	60	1	14	-13	43,817	+54.43	0	0	+0	1	0	+1	2	14	-12
2025/04/15	11.95	+1.05	+9.63	141	67	1	+66	43,830	+54.45	0	0	+0	0	0	+0	67	1	+66
2025/04/14	10.9	-0.1	-0.91	110	2	18	-16	43,764	+54.37	0	0	+0	0	2	-2	2	20	-18
2025/04/11	11	+0.05	+0.46	50	2	1	+1	43,780	+54.39	0	0	+0	0	5	-5	2	6	-4
2025/04/10	10.95	+0.96	+9.61	112	9	2	+7	43,779	+54.38	0	0	+0	0	0	+0	9	2	+7
2025/04/09	9.99	-0.61	-5.75	108	5	20	-15	43,772	+54.38	0	0	+0	5	3	+2	10	23	-13
2025/04/08	10.6	-1.15	-9.79	228	0	32	-32	43,787	+54.39	0	0	+0	3	4	-1	3	36	-33
2025/04/07	11.75	-1.3	-9.96	60	0	0	+0	43,819	+54.43	0	0	+0	0	0	+0	0	0	+0
2025/04/02	13.05	+0.8	+6.53	215	25	4	+21	43,819	+54.43	0	0	+0	4	5	-1	29	9	+20
2025/04/01	12.25	+0.2	+1.66	32	0	5	-5	43,798	+54.41	0	0	+0	0	0	+0	0	5	-5
2025/03/31	12.05	-0.65	-5.12	94	1	21	-20	43,803	+54.41	0	0	+0	5	8	-3	6	29	-23
2025/03/28	12.7	-0.3	-2.31	169	1	41	-40	43,823	+54.44	0	0	+0	3	12	-9	4	53	-49
2025/03/27	13	-0.15	-1.14	19	2	0	+2	43,863	+54.49	0	0	+0	1	2	-1	3	2	+1
2025/03/26	13.15	-0.15	-1.13	123	3	5	-2	43,861	+54.49	0	0	+0	0	7	-7	3	12	-9
2025/03/25	13.3	+0	+0	58	1	34	-33	43,863	+54.49	0	0	+0	0	0	+0	1	34	-33
2025/03/24	13.3	-0.35	-2.56	65	0	13	-13	43,896	+54.53	0	0	+0	0	0	+0	0	13	-13
2025/03/21	13.65	+0.15	+1.11	27	16	5	+11	43,909	+54.55	0	0	+0	0	0	+0	16	5	+11
2025/03/20	13.5	+0.1	+0.75	36	4	10	-6	43,898	+54.53	0	0	+0	1	0	+1	5	10	-5
2025/03/19	13.4	-0.25	-1.83	82	14	6	+8	43,904	+54.54	0	0	+0	7	0	+7	21	6	+15
2025/03/18	13.65	-0.05	-0.36	32	14	3	+11	43,896	+54.53	0	0	+0	0	0	+0	14	3	+11
2025/03/17	13.7	+0.1	+0.74	55	6	5	+1	43,885	+54.52	0	0	+0	4	0	+4	10	5	+5
2025/03/14	13.6	-0.15	-1.09	123	12	5	+7	43,884	+54.52	0	0	+0	1	2	-1	13	7	+6
2025/03/13	13.75	+0.3	+2.23	91	0	6	-6	43,877	+54.51	0	0	+0	3	1	+2	3	7	-4
2025/03/12	13.45	+0.05	+0.37	47	0	6	-6	43,883	+54.51	0	0	+0	0	1	-1	0	7	-7
2025/03/11	13.4	-0.15	-1.11	67	0	3	-3	43,889	+54.52	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務