6573
12.85
TWD-0.05 (-0.39%)
2024.05.17收盤
虹揚-KY－現股當沖
虹揚-KY最新現股當沖狀況
整理虹揚-KY最新(2023/11/21) 當沖狀況。整體成交張數為5張，佔整體市場成交張數的7.45%。當日現股當沖之總損益為-50元、每張平均損益則為-10元。
開盤價
12.7
收盤價
12.85
當日範圍
12.7 - 12.9
成交張數
38
開盤價(昨)
12.9
收盤價(昨)
12.9
昨日範圍
12.75 - 12.9
成交張數(昨)
89
成交金額
48.78萬
成交金額(昨)
114.28萬
52週範圍
12.65 - 18.4
發行股數
8050萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
12.7
收盤價
12.85
成交張數
38
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 14.5 | +0 | +0 | 67 | 97.71 | 5 | 7.45 | 7.26 | 7.44 | 7.26 | 7.43 | -0.01 | -10 | ||
| 11/20 | 14.5 | +0.15 | +1.05 | 32 | 45.65 | 1 | 3.17 | 1.43 | 3.12 | 1.45 | 3.18 | +0.03 | +250 | ||
| 11/17 | 14.35 | -0.15 | -1.03 | 62 | 89.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 11/16 | 14.5 | +0 | +0 | 103 | 149.71 | 3 | 2.91 | 4.38 | 2.92 | 4.35 | 2.91 | -0.03 | -83.33 | ||
| 11/15 | 14.5 | +0.05 | +0.35 | 118 | 171.73 | 7 | 5.92 | 10.15 | 5.91 | 10.18 | 5.93 | +0.03 | +35.71 | ||
| 11/14 | 14.45 | -0.05 | -0.34 | 52 | 75.1 | 1 | 1.93 | 1.46 | 1.94 | 1.45 | 1.92 | -0.01 | -150 | ||
| 11/13 | 14.5 | -0.25 | -1.69 | 53 | 77.7 | 1 | 1.88 | 1.45 | 1.86 | 1.46 | 1.87 | +0.01 | +100 | ||
| 11/10 | 14.75 | -0.35 | -2.32 | 42 | 61.71 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 11/09 | 15.1 | +0.1 | +0.67 | 176 | 266.06 | 8 | 4.54 | 12.12 | 4.55 | 12.09 | 4.54 | -0.03 | -31.25 | ||
| 11/08 | 15 | -0.1 | -0.66 | 30 | 45.13 | 1 | 3.33 | 1.5 | 3.31 | 1.5 | 3.32 | +0.01 | +50 | ||
| 11/07 | 15.1 | +0.05 | +0.33 | 30 | 45.23 | 1 | 3.33 | 1.5 | 3.33 | 1.51 | 3.34 | +0.01 | +50 | ||
| 11/06 | 15.05 | +0.3 | +2.03 | 52 | 78.29 | 4 | 7.63 | 5.94 | 7.59 | 6 | 7.67 | +0.07 | +162.5 | ||
| 11/03 | 14.75 | +0.05 | +0.34 | 47 | 69.23 | 2 | 4.26 | 2.95 | 4.26 | 2.95 | 4.26 | +0 | +0 | ||
| 11/02 | 14.7 | +0 | +0 | 18 | 26.95 | 2 | 10.94 | 2.95 | 10.94 | 2.94 | 10.93 | -0.01 | -25 | ||
| 11/01 | 14.7 | -0.15 | -1.01 | 60 | 88.96 | 1 | 1.67 | 1.49 | 1.67 | 1.47 | 1.65 | -0.01 | -150 | ||
| 10/31 | 14.85 | -0.25 | -1.66 | 123 | 186.47 | 31 | 25.2 | 48.02 | 25.75 | 47.23 | 25.33 | -0.79 | -254.84 | ||
| 10/30 | 15.1 | -0.1 | -0.66 | 54 | 81.7 | 2 | 3.7 | 3.03 | 3.71 | 3.02 | 3.7 | -0.01 | -25 | ||
| 10/27 | 15.2 | +0.1 | +0.66 | 104 | 158.59 | 5 | 4.8 | 7.6 | 4.79 | 7.63 | 4.81 | +0.04 | +70 | ||
| 10/26 | 15.1 | +0 | +0 | 201 | 304.98 | 31 | 15.42 | 47.11 | 15.45 | 47.07 | 15.43 | -0.04 | -12.9 | ||
| 10/25 | 15.1 | +0.25 | +1.68 | 83 | 124.85 | 14 | 16.86 | 21 | 16.82 | 21.09 | 16.9 | +0.09 | +64.29 | ||
| 10/24 | 14.85 | -0.05 | -0.34 | 75 | 112.34 | 20 | 26.61 | 30.05 | 26.75 | 29.98 | 26.68 | -0.07 | -37.5 | ||
| 10/23 | 14.9 | +0.2 | +1.36 | 373 | 565.85 | 95 | 25.47 | 143.6 | 25.38 | 144.58 | 25.55 | +0.98 | +103.16 | ||
| 10/20 | 14.7 | +0.2 | +1.38 | 85 | 124.41 | 2 | 2.34 | 2.92 | 2.35 | 2.94 | 2.36 | +0.02 | +100 | ||
| 10/19 | 14.5 | +0.05 | +0.35 | 36 | 52.32 | 2 | 5.55 | 2.9 | 5.55 | 2.9 | 5.54 | -0.01 | -25 | ||
| 10/18 | 14.45 | +0 | +0 | 119 | 172.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 10/17 | 14.45 | +0 | +0 | 74 | 107.77 | 8 | 10.79 | 11.68 | 10.84 | 11.65 | 10.81 | -0.03 | -37.5 | ||
| 10/16 | 14.45 | +0.05 | +0.35 | 88 | 127.08 | 7 | 7.95 | 10.21 | 8.03 | 10.12 | 7.96 | -0.09 | -128.57 | ||
| 10/13 | 14.4 | -0.1 | -0.69 | 18 | 25.98 | 3 | 16.67 | 4.3 | 16.57 | 4.33 | 16.67 | +0.03 | +83.33 | ||
| 10/12 | 14.5 | +0.15 | +1.05 | 83 | 120.43 | 6 | 7.22 | 8.68 | 7.2 | 8.7 | 7.22 | +0.03 | +41.67 | ||
| 10/11 | 14.35 | -0.05 | -0.35 | 160 | 230.71 | 8 | 4.99 | 11.54 | 5 | 11.49 | 4.98 | -0.05 | -62.5 | ||
| 10/06 | 14.4 | +0 | +0 | 76 | 109.96 | 1 | 1.31 | 1.45 | 1.31 | 1.44 | 1.31 | -0.01 | -50 | ||
| 10/05 | 14.4 | -0.25 | -1.71 | 173 | 250.34 | 13 | 7.5 | 18.86 | 7.53 | 18.8 | 7.51 | -0.07 | -50 | ||
| 10/04 | 14.65 | +0.15 | +1.03 | 227 | 325.79 | 38 | 16.78 | 54.59 | 16.75 | 54.99 | 16.88 | +0.41 | +107.89 | ||
| 10/03 | 14.5 | +0 | +0 | 5,169 | 8,077.01 | 3,877 | 75.01 | 6,094.98 | 75.46 | 6,026.95 | 74.62 | -68.03 | -175.46 | ||
| 10/02 | 14.5 | +0.1 | +0.69 | 26 | 37.9 | 3 | 11.54 | 4.38 | 11.56 | 4.38 | 11.57 | +0.01 | +16.67 | ||
| 09/28 | 14.4 | +0.05 | +0.35 | 14 | 20.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 09/27 | 14.35 | -0.15 | -1.03 | 40 | 57.93 | 1 | 2.49 | 1.44 | 2.48 | 1.45 | 2.5 | +0.01 | +150 | ||
| 09/26 | 14.5 | -0.15 | -1.02 | 25 | 36.34 | 3 | 12 | 4.33 | 11.92 | 4.35 | 11.97 | +0.02 | +66.67 | ||
| 09/25 | 14.65 | +0 | +0 | 14 | 20.56 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 09/22 | 14.65 | +0 | +0 | 9 | 13.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | ||
| 09/21 | 14.65 | -0.15 | -1.01 | 28 | 41.44 | 1 | 3.55 | 1.48 | 3.56 | 1.47 | 3.53 | -0.01 | -100 | ||
| 09/20 | 14.8 | -0.1 | -0.67 | 46 | 68.12 | 3 | 6.52 | 4.45 | 6.53 | 4.44 | 6.52 | -0.01 | -33.33 | ||
| 09/19 | 14.9 | -0.05 | -0.33 | 23 | 34.43 | 1 | 4.35 | 1.52 | 4.42 | 1.5 | 4.34 | -0.03 | -250 | ||
| 09/18 | 14.95 | +0.1 | +0.67 | 54 | 80.1 | 13 | 24.16 | 19.36 | 24.18 | 19.4 | 24.22 | +0.04 | +26.92 | ||
| 09/15 | 14.85 | -0.1 | -0.67 | 27 | 40.25 | 5 | 18.5 | 7.45 | 18.5 | 7.42 | 18.45 | -0.02 | -40 | ||
| 09/14 | 14.95 | +0.15 | +1.01 | 24 | 35.29 | 6 | 25.39 | 8.93 | 25.29 | 8.98 | 25.46 | +0.06 | +100 | ||
| 09/13 | 14.8 | -0.05 | -0.34 | 62 | 92.33 | 8 | 12.86 | 11.85 | 12.83 | 11.87 | 12.86 | +0.02 | +25 | ||
| 09/12 | 14.85 | -0.1 | -0.67 | 77 | 116.14 | 14 | 18.09 | 21.09 | 18.16 | 21.02 | 18.1 | -0.07 | -46.43 | ||
| 09/11 | 14.95 | +0 | +0 | 52 | 77.49 | 3 | 5.77 | 4.46 | 5.76 | 4.47 | 5.78 | +0.01 | +50 | ||
| 09/08 | 14.95 | -0.25 | -1.64 | 121 | 180.5 | 31 | 25.59 | 46.01 | 25.49 | 46.36 | 25.68 | +0.35 | +112.9 | ||
| 09/07 | 15.2 | -0.2 | -1.3 | 319 | 481.3 | 83 | 26.04 | 125.53 | 26.08 | 126.03 | 26.18 | +0.49 | +59.64 | ||
| 09/06 | 15.4 | +0.2 | +1.32 | 1,176 | 1,893.1 | 780 | 66.34 | 1,266.88 | 66.92 | 1,255.44 | 66.32 | -11.44 | -146.67 | ||
| 09/05 | 15.2 | +0.25 | +1.67 | 105 | 160.64 | 35 | 33.33 | 53.16 | 33.09 | 53.62 | 33.38 | +0.46 | +131.43 | ||
| 09/04 | 14.95 | +0.05 | +0.34 | 43 | 64.57 | 5 | 11.59 | 7.48 | 11.58 | 7.5 | 11.62 | +0.02 | +40 | ||
| 09/01 | 14.9 | -0.15 | -1 | 105 | 158.75 | 18 | 17.14 | 27.2 | 17.13 | 27.2 | 17.13 | +0 | +0 | ||
| 08/31 | 15.05 | +0.1 | +0.67 | 71 | 107.02 | 9 | 12.66 | 13.58 | 12.69 | 13.57 | 12.68 | -0.01 | -5.56 | ||
| 08/30 | 14.95 | +0.1 | +0.67 | 57 | 85.62 | 9 | 15.76 | 13.46 | 15.72 | 13.52 | 15.78 | +0.06 | +61.11 | ||
| 08/29 | 14.85 | +0 | +0 | 54 | 80.18 | 13 | 24.03 | 19.25 | 24 | 19.3 | 24.08 | +0.06 | +46.15 | ||
| 08/28 | 14.85 | +0 | +0 | 18 | 26.77 | 1 | 5.55 | 1.49 | 5.55 | 1.48 | 5.53 | -0.01 | -50 | ||
| 08/25 | 14.85 | -0.15 | -1 | 30 | 44.83 | 4 | 13.28 | 5.99 | 13.36 | 5.96 | 13.28 | -0.04 | -87.5 | ||
| 08/24 | 15 | -0.05 | -0.33 | 207 | 309.81 | 9 | 4.35 | 13.6 | 4.39 | 13.5 | 4.36 | -0.1 | -105.56 | ||
| 08/23 | 15.05 | -0.25 | -1.63 | 51 | 77.06 | 15 | 29.46 | 22.75 | 29.53 | 22.62 | 29.36 | -0.14 | -90 | ||
| 08/22 | 15.3 | +0.05 | +0.33 | 51 | 78.06 | 12 | 23.42 | 18.26 | 23.39 | 18.34 | 23.49 | +0.08 | +66.67 | ||
| 08/21 | 15.25 | +0.25 | +1.67 | 55 | 83.41 | 6 | 10.9 | 9.1 | 10.91 | 9.12 | 10.93 | +0.02 | +33.33 | ||
| 08/18 | 15 | -0.35 | -2.28 | 85 | 128.46 | 26 | 30.54 | 39.3 | 30.6 | 39.37 | 30.64 | +0.06 | +23.08 | ||
| 08/17 | 15.35 | +0.2 | +1.32 | 64 | 98.67 | 16 | 24.84 | 24.35 | 24.68 | 24.55 | 24.88 | +0.2 | +125 | ||
| 08/16 | 15.15 | +0.45 | +3.06 | 382 | 593.22 | 213 | 55.7 | 328.91 | 55.44 | 331.1 | 55.81 | +2.19 | +102.82 | ||
| 08/15 | 14.7 | +0.25 | +1.73 | 26 | 38.09 | 6 | 23.08 | 8.73 | 22.93 | 8.82 | 23.15 | +0.09 | +141.67 | ||
| 08/14 | 14.45 | -0.2 | -1.37 | 28 | 40.55 | 1 | 3.56 | 1.43 | 3.53 | 1.44 | 3.55 | +0.01 | +100 | ||
| 08/11 | 14.65 | +0.05 | +0.34 | 70 | 104.32 | 17 | 24.16 | 25.37 | 24.32 | 24.93 | 23.89 | -0.45 | -261.76 | ||
| 08/10 | 14.6 | -0.4 | -2.67 | 100 | 147.78 | 2 | 2 | 2.92 | 1.98 | 2.98 | 2.02 | +0.06 | +300 | ||
| 08/09 | 15 | +0 | +0 | 34 | 51.05 | 3 | 8.76 | 4.49 | 8.78 | 4.49 | 8.78 | +0 | +0 | ||
| 08/08 | 15 | -0.15 | -0.99 | 104 | 156.78 | 10 | 9.61 | 15.09 | 9.62 | 15.08 | 9.62 | -0.01 | -5 | ||
| 08/07 | 15.15 | -0.05 | -0.33 | 119 | 182.55 | 55 | 46.19 | 85.19 | 46.67 | 83.77 | 45.88 | -1.43 | -260 | ||
| 08/04 | 15.2 | +0 | +0 | 126 | 191.79 | 32 | 25.34 | 48.65 | 25.37 | 48.69 | 25.39 | +0.04 | +12.5 | ||
| 08/02 | 15.2 | +0.05 | +0.33 | 632 | 995.91 | 416 | 65.8 | 657.2 | 65.99 | 656.5 | 65.92 | -0.7 | -16.83 | ||
| 08/01 | 15.15 | +0 | +0 | 54 | 82.1 | 11 | 20.37 | 16.75 | 20.4 | 16.7 | 20.35 | -0.04 | -40.91 | ||
| 07/31 | 15.15 | +0 | +0 | 53 | 80.62 | 10 | 18.87 | 15.29 | 18.96 | 15.15 | 18.8 | -0.13 | -130 | ||
| 07/28 | 15.15 | +0 | +0 | 43 | 65.44 | 6 | 13.91 | 9.09 | 13.89 | 9.11 | 13.91 | +0.01 | +25 | ||
| 07/27 | 15.15 | +0.15 | +1 | 106 | 159.42 | 16 | 15.17 | 24.13 | 15.14 | 24.22 | 15.19 | +0.09 | +56.25 | ||
| 07/26 | 15 | +0 | +0 | 159 | 238.16 | 20 | 12.58 | 29.94 | 12.57 | 30 | 12.6 | +0.06 | +30 | ||
| 07/25 | 15 | -0.1 | -0.66 | 108 | 162.57 | 11 | 10.18 | 16.55 | 10.18 | 16.56 | 10.19 | +0.01 | +13.64 | ||
| 07/24 | 15.1 | -0.7 | -4.43 | 143 | 216.65 | 26 | 18.17 | 39.52 | 18.24 | 39.48 | 18.22 | -0.04 | -13.46 | ||
| 07/21 | 15.8 | -0.25 | -1.56 | 116 | 182.11 | 20 | 17.22 | 31.32 | 17.2 | 31.43 | 17.26 | +0.11 | +55 | ||
| 07/20 | 16.05 | +1.1 | +7.36 | 563 | 906.23 | 324 | 57.52 | 520.77 | 57.47 | 521.9 | 57.59 | +1.12 | +34.72 | ||
| 07/19 | 14.95 | -0.35 | -2.29 | 109 | 164.88 | 19 | 17.42 | 28.73 | 17.43 | 28.77 | 17.45 | +0.04 | +21.05 | ||
| 07/18 | 15.3 | -0.25 | -1.61 | 134 | 207.99 | 22 | 16.42 | 34.3 | 16.49 | 34.12 | 16.4 | -0.18 | -81.82 | ||
| 07/17 | 15.55 | +0 | +0 | 198 | 311.81 | 106 | 53.64 | 167.57 | 53.74 | 167.62 | 53.76 | +0.04 | +4.25 | ||
| 07/14 | 15.55 | +0 | +0 | 108 | 169.53 | 15 | 13.88 | 23.55 | 13.89 | 23.52 | 13.87 | -0.03 | -16.67 | ||
| 07/13 | 15.55 | -0.35 | -2.2 | 174 | 273.11 | 23 | 13.19 | 36.22 | 13.26 | 36.09 | 13.21 | -0.14 | -58.7 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
