首頁>台灣股市>宏觀>交易資訊 - 法人買賣

6568

129

TWD

+6.00 (4.88%)

2024.12.04收盤

宏觀－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

124

收盤價

129

成交張數

185

三大法人買賣超－歷史逐日資訊

開盤價

124

收盤價

129

成交張數

185

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	123	-0.5	-0.4	25	0	9	-9	679	+2.22	0	0	+0	0	0	+0	0	9	-9
12/02	123.5	+2	+1.65	92	10	16	-6	688	+2.25	0	0	+0	0	0	+0	10	16	-6
11/29	121.5	+0	+0	38	6	11	-5	694	+2.27	0	0	+0	2	2	+0	8	13	-5
11/28	121.5	-0.5	-0.41	96	6	39	-33	699	+2.28	0	0	+0	2	2	+0	8	41	-33
11/27	122	-4.5	-3.56	99	29	33	-4	732	+2.39	0	0	+0	3	3	+0	32	36	-4
11/26	126.5	-0.5	-0.39	43	8	5	+3	736	+2.41	0	0	+0	0	1	-1	8	6	+2
11/25	127	+0.5	+0.4	85	33	16	+17	733	+2.4	0	0	+0	1	0	+1	34	16	+18
11/22	126.5	+1	+0.8	69	8	8	+0	716	+2.34	0	0	+0	2	2	+0	10	10	+0
11/21	125.5	+1.5	+1.21	20	2	5	-3	715	+2.34	0	0	+0	0	0	+0	2	5	-3
11/20	124	-0.5	-0.4	36	7	5	+2	717	+2.34	0	0	+0	0	0	+0	7	5	+2
11/19	124.5	+2.5	+2.05	49	12	6	+6	715	+2.34	0	0	+0	0	0	+0	12	6	+6
11/18	122	-1	-0.81	41	1	24	-23	709	+2.32	0	0	+0	0	0	+0	1	24	-23
11/15	123	+0.5	+0.41	32	2	14	-12	731	+2.39	0	0	+0	0	0	+0	2	14	-12
11/14	122.5	-3	-2.39	84	6	30	-24	742	+2.42	0	0	+0	0	1	-1	6	31	-25
11/13	125.5	+0	+0	46	8	20	-12	763	+2.49	0	0	+0	1	1	+0	9	21	-12
11/12	125.5	-4.5	-3.46	177	3	75	-72	773	+2.53	0	0	+0	1	1	+0	4	76	-72
11/11	130	-2.5	-1.89	165	7	74	-67	836	+2.73	0	0	+0	3	2	+1	10	76	-66
11/08	132.5	-2.5	-1.85	59	3	16	-13	903	+2.95	0	0	+0	0	1	-1	3	17	-14
11/07	135	+1.5	+1.12	170	51	15	+36	916	+2.99	0	0	+0	0	1	-1	51	16	+35
11/06	133.5	+0	+0	106	17	15	+2	880	+2.88	0	0	+0	2	1	+1	19	16	+3
11/05	133.5	-1.5	-1.11	55	4	11	-7	878	+2.87	0	0	+0	0	0	+0	4	11	-7
11/04	135	+3	+2.27	149	16	13	+3	885	+2.89	0	0	+0	0	0	+0	16	13	+3
11/01	132	+1	+0.76	80	18	7	+11	882	+2.88	0	0	+0	0	0	+0	18	7	+11
10/30	131	-2	-1.5	90	21	23	-2	872	+2.85	0	0	+0	1	0	+1	22	23	-1
10/29	133	+2	+1.53	97	6	22	-16	874	+2.86	0	0	+0	0	0	+0	6	22	-16
10/28	131	-2.5	-1.87	102	6	31	-25	890	+2.91	0	0	+0	0	0	+0	6	31	-25
10/25	133.5	+0	+0	47	7	16	-9	914	+2.99	0	0	+0	0	1	-1	7	17	-10
10/24	133.5	+0.5	+0.38	209	32	24	+8	923	+3.02	0	0	+0	3	1	+2	35	25	+10
10/23	133	-2.5	-1.85	94	30	7	+23	915	+2.99	0	0	+0	0	0	+0	30	7	+23
10/22	135.5	+0.5	+0.37	123	22	21	+1	892	+2.91	0	0	+0	3	0	+3	25	21	+4
10/21	135	+1.5	+1.12	239	67	12	+55	891	+2.91	0	0	+0	1	1	+0	68	13	+55
10/18	133.5	-5.5	-3.96	215	32	48	-16	836	+2.73	0	0	+0	1	1	+0	33	49	-16
10/17	139	+2.5	+1.83	230	19	70	-51	850	+2.78	0	0	+0	0	1	-1	19	71	-52
10/16	136.5	+6.5	+5	558	94	62	+32	900	+2.94	0	0	+0	1	1	+0	95	63	+32
10/15	130	+1	+0.78	181	30	29	+1	862	+2.82	0	0	+0	0	0	+0	30	29	+1
10/14	129	+4	+3.2	71	14	6	+8	861	+2.81	0	0	+0	2	1	+1	16	7	+9
10/11	125	+0	+0	25	4	2	+2	853	+2.79	0	0	+0	0	0	+0	4	2	+2
10/09	125	-1	-0.79	40	8	2	+6	851	+2.78	0	0	+0	0	1	-1	8	3	+5
10/08	126	-1.5	-1.18	71	11	10	+1	845	+2.76	0	0	+0	0	0	+0	11	10	+1
10/07	127.5	-0.5	-0.39	30	1	11	-10	819	+2.68	0	0	+0	1	0	+1	2	11	-9
10/04	128	-3	-2.29	69	4	12	-8	829	+2.71	0	0	+0	0	0	+0	4	12	-8
10/01	131	+1	+0.77	58	1	12	-11	834	+2.73	0	0	+0	0	1	-1	1	13	-12
09/30	130	-1	-0.76	174	8	14	-6	845	+2.76	0	0	+0	0	1	-1	8	15	-7
09/27	131	+4.5	+3.56	230	43	9	+34	846	+2.76	0	0	+0	2	0	+2	45	9	+36
09/26	126.5	-1	-0.78	123	2	16	-14	811	+2.65	0	0	+0	0	0	+0	2	16	-14
09/25	127.5	+3.5	+2.82	225	40	26	+14	825	+2.7	0	0	+0	0	0	+0	40	26	+14
09/24	124	+1	+0.81	59	10	4	+6	811	+2.65	0	0	+0	0	0	+0	10	4	+6
09/23	123	+0.5	+0.41	41	5	3	+2	805	+2.63	0	0	+0	0	0	+0	5	3	+2
09/20	122.5	+0	+0	63	10	21	-11	803	+2.62	0	0	+0	0	0	+0	10	21	-11
09/19	122.5	+1	+0.82	51	12	8	+4	814	+2.66	0	0	+0	0	0	+0	12	8	+4
09/18	121.5	-1	-0.82	57	4	14	-10	810	+2.65	0	0	+0	0	0	+0	4	14	-10
09/16	122.5	+3	+2.51	48	17	0	+17	829	+2.71	0	0	+0	0	0	+0	17	0	+17
09/13	119.5	+0.5	+0.42	31	7	5	+2	812	+2.65	0	0	+0	0	0	+0	7	5	+2
09/12	119	+2	+1.71	43	3	7	-4	810	+2.65	0	0	+0	0	0	+0	3	7	-4
09/11	117	-0.5	-0.43	36	1	4	-3	814	+2.66	0	0	+0	0	0	+0	1	4	-3
09/10	117.5	-1.5	-1.26	46	1	20	-19	817	+2.67	0	0	+0	1	0	+1	2	20	-18
09/09	119	-1	-0.83	40	15	2	+13	835	+2.73	0	0	+0	0	0	+0	15	2	+13
09/06	120	+0.5	+0.42	13	0	5	-5	822	+2.68	0	0	+0	0	1	-1	0	6	-6
09/05	119.5	-1	-0.83	96	8	29	-21	827	+2.7	0	0	+0	1	2	-1	9	31	-22
09/04	120.5	-5	-3.98	155	13	47	-34	850	+2.78	0	0	+0	1	2	-1	14	49	-35
09/03	125.5	-1.5	-1.18	86	10	4	+6	884	+2.89	0	0	+0	0	0	+0	10	4	+6
09/02	127	-1	-0.78	70	17	9	+8	883	+2.88	0	0	+0	0	0	+0	17	9	+8
08/30	128	+1	+0.79	233	35	14	+21	904	+2.95	0	0	+0	1	1	+0	36	15	+21
08/29	127	+2	+1.6	247	59	7	+52	884	+2.89	0	0	+0	0	0	+0	59	7	+52
08/28	125	+1.5	+1.21	107	40	3	+37	834	+2.72	0	0	+0	2	2	+0	42	5	+37
08/27	123.5	+0.5	+0.41	149	68	4	+64	800	+2.61	0	0	+0	2	1	+1	70	5	+65
08/26	123	+0	+0	64	40	3	+37	737	+2.41	0	0	+0	0	0	+0	40	3	+37
08/23	123	-1.5	-1.2	64	23	7	+16	701	+2.29	0	0	+0	0	0	+0	23	7	+16
08/22	124.5	+0	+0	71	37	7	+30	685	+2.24	0	0	+0	0	0	+0	37	7	+30
08/21	124.5	+0	+0	111	77	35	+42	655	+2.14	0	0	+0	0	0	+0	77	35	+42
08/20	124.5	+0	+0	52	3	15	-12	586	+1.91	0	0	+0	0	1	-1	3	16	-13
08/19	124.5	+0.5	+0.4	159	7	35	-28	595	+1.94	0	0	+0	1	2	-1	8	37	-29
08/16	124	+2	+1.64	73	31	2	+29	623	+2.03	0	0	+0	0	0	+0	31	2	+29
08/15	122	-0.5	-0.41	67	12	16	-4	594	+1.94	0	0	+0	0	1	-1	12	17	-5
08/14	122.5	+2.5	+2.08	258	50	63	-13	598	+1.95	0	0	+0	2	2	+0	52	65	-13
08/13	120	-1	-0.83	52	18	4	+14	611	+2	0	0	+0	0	0	+0	18	4	+14
08/12	121	+1.5	+1.26	64	8	9	-1	597	+1.95	0	0	+0	0	0	+0	8	9	-1
08/09	119.5	+5	+4.37	213	43	29	+14	598	+1.95	0	0	+0	9	8	+1	52	37	+15
08/08	114.5	-1.5	-1.29	51	17	3	+14	584	+1.91	0	10	-10	2	1	+1	19	14	+5
08/07	116	+5.5	+4.98	78	35	8	+27	573	+1.87	0	0	+0	0	0	+0	35	8	+27
08/06	110.5	-5.5	-4.74	205	69	49	+20	546	+1.78	0	0	+0	4	6	-2	73	55	+18
08/05	116	-6	-4.92	243	32	69	-37	525	+1.71	0	0	+0	3	10	-7	35	79	-44
08/02	122	-4	-3.17	64	5	21	-16	560	+1.83	0	0	+0	1	1	+0	6	22	-16
08/01	126	+5.5	+4.56	167	29	43	-14	573	+1.87	0	0	+0	6	5	+1	35	48	-13
07/31	120.5	-1	-0.82	64	23	3	+20	529	+1.73	0	0	+0	0	2	-2	23	5	+18
07/30	121.5	-0.5	-0.41	82	40	4	+36	509	+1.66	0	0	+0	1	0	+1	41	4	+37
07/29	122	-3.5	-2.79	93	5	31	-26	471	+1.54	0	0	+0	2	3	-1	7	34	-27
07/26	125.5	+0	+0	47	11	9	+2	488	+1.59	0	0	+0	0	0	+0	11	9	+2
07/23	125.5	+0.5	+0.4	41	8	7	+1	480	+1.57	0	0	+0	1	6	-5	9	13	-4
07/22	125	-4	-3.1	104	7	55	-48	475	+1.55	0	0	+0	5	1	+4	12	56	-44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來