6568
133.5
TWD-5.50 (-3.96%)
2024.10.18收盤
宏觀-法人買賣
宏觀最新法人買賣狀況
整理宏觀最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進19張、佔全市場比重的8.26%;其中外資買進19張、佔全市場比重的8.26%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出71張、佔全市場比重的30.87%;其中外資賣出70張、佔全市場比重的30.43%;自營商賣出1張、佔全市場比重的0.43%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對宏觀持股淨買入(+)/淨賣出(-)張數為-52張,均價為NT$140元。
開盤價
139
收盤價
133.5
當日範圍
132.5 - 139
成交張數
215
開盤價(昨)
140
收盤價(昨)
139
昨日範圍
138 - 142.5
成交張數(昨)
230
成交金額
2901.60萬
成交金額(昨)
3209.90萬
52週範圍
110.5 - 169.5
發行股數
3061萬
市值
41億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
139
收盤價
133.5
成交張數
215
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 19 | 70 | -51 | 連6買→賣 |
金額(元) | 265.2萬 | 976.9萬 | -712萬 | ||
均價(元) | 139.56 | 139.56 | 139.56 | ||
佔成交比重(%) | 8.3% | 30.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 139.56 | 139.56 | 139.56 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 連2無→賣 |
金額(元) | 0 | 14.0萬 | -14萬 | ||
均價(元) | 139.56 | 139.56 | 139.56 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 19 | 71 | -52 | 連6買→賣 |
金額(元) | 265.2萬 | 990.9萬 | -726萬 | ||
均價(元) | 139.56 | 139.56 | 139.56 | ||
佔成交比重(%) | 8.3% | 30.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
139
收盤價
133.5
成交張數
215
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 133.5 | -5.5 | -3.96 | 215 | 32 | 48 | -16 | 0 | 0 | +0 | 1 | 1 | +0 | 33 | 49 | -16 | ||
10/17 | 139 | +2.5 | +1.83 | 230 | 19 | 70 | -51 | 850 | +2.78 | 0 | 0 | +0 | 0 | 1 | -1 | 19 | 71 | -52 |
10/16 | 136.5 | +6.5 | +5 | 558 | 94 | 62 | +32 | 900 | +2.94 | 0 | 0 | +0 | 1 | 1 | +0 | 95 | 63 | +32 |
10/15 | 130 | +1 | +0.78 | 181 | 30 | 29 | +1 | 862 | +2.82 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 29 | +1 |
10/14 | 129 | +4 | +3.2 | 71 | 14 | 6 | +8 | 861 | +2.81 | 0 | 0 | +0 | 2 | 1 | +1 | 16 | 7 | +9 |
10/11 | 125 | +0 | +0 | 25 | 4 | 2 | +2 | 853 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
10/09 | 125 | -1 | -0.79 | 40 | 8 | 2 | +6 | 851 | +2.78 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 3 | +5 |
10/08 | 126 | -1.5 | -1.18 | 71 | 11 | 10 | +1 | 845 | +2.76 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 10 | +1 |
10/07 | 127.5 | -0.5 | -0.39 | 30 | 1 | 11 | -10 | 819 | +2.68 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 11 | -9 |
10/04 | 128 | -3 | -2.29 | 69 | 4 | 12 | -8 | 829 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 12 | -8 |
10/01 | 131 | +1 | +0.77 | 58 | 1 | 12 | -11 | 834 | +2.73 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 13 | -12 |
09/30 | 130 | -1 | -0.76 | 174 | 8 | 14 | -6 | 845 | +2.76 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 15 | -7 |
09/27 | 131 | +4.5 | +3.56 | 230 | 43 | 9 | +34 | 846 | +2.76 | 0 | 0 | +0 | 2 | 0 | +2 | 45 | 9 | +36 |
09/26 | 126.5 | -1 | -0.78 | 123 | 2 | 16 | -14 | 811 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 16 | -14 |
09/25 | 127.5 | +3.5 | +2.82 | 225 | 40 | 26 | +14 | 825 | +2.7 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 26 | +14 |
09/24 | 124 | +1 | +0.81 | 59 | 10 | 4 | +6 | 811 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
09/23 | 123 | +0.5 | +0.41 | 41 | 5 | 3 | +2 | 805 | +2.63 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
09/20 | 122.5 | +0 | +0 | 63 | 10 | 21 | -11 | 803 | +2.62 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 21 | -11 |
09/19 | 122.5 | +1 | +0.82 | 51 | 12 | 8 | +4 | 814 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
09/18 | 121.5 | -1 | -0.82 | 57 | 4 | 14 | -10 | 810 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 14 | -10 |
09/16 | 122.5 | +3 | +2.51 | 48 | 17 | 0 | +17 | 829 | +2.71 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 0 | +17 |
09/13 | 119.5 | +0.5 | +0.42 | 31 | 7 | 5 | +2 | 812 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
09/12 | 119 | +2 | +1.71 | 43 | 3 | 7 | -4 | 810 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
09/11 | 117 | -0.5 | -0.43 | 36 | 1 | 4 | -3 | 814 | +2.66 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
09/10 | 117.5 | -1.5 | -1.26 | 46 | 1 | 20 | -19 | 817 | +2.67 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 20 | -18 |
09/09 | 119 | -1 | -0.83 | 40 | 15 | 2 | +13 | 835 | +2.73 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
09/06 | 120 | +0.5 | +0.42 | 13 | 0 | 5 | -5 | 822 | +2.68 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 6 | -6 |
09/05 | 119.5 | -1 | -0.83 | 96 | 8 | 29 | -21 | 827 | +2.7 | 0 | 0 | +0 | 1 | 2 | -1 | 9 | 31 | -22 |
09/04 | 120.5 | -5 | -3.98 | 155 | 13 | 47 | -34 | 850 | +2.78 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 49 | -35 |
09/03 | 125.5 | -1.5 | -1.18 | 86 | 10 | 4 | +6 | 884 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 4 | +6 |
09/02 | 127 | -1 | -0.78 | 70 | 17 | 9 | +8 | 883 | +2.88 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 9 | +8 |
08/30 | 128 | +1 | +0.79 | 233 | 35 | 14 | +21 | 904 | +2.95 | 0 | 0 | +0 | 1 | 1 | +0 | 36 | 15 | +21 |
08/29 | 127 | +2 | +1.6 | 247 | 59 | 7 | +52 | 884 | +2.89 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 7 | +52 |
08/28 | 125 | +1.5 | +1.21 | 107 | 40 | 3 | +37 | 834 | +2.72 | 0 | 0 | +0 | 2 | 2 | +0 | 42 | 5 | +37 |
08/27 | 123.5 | +0.5 | +0.41 | 149 | 68 | 4 | +64 | 800 | +2.61 | 0 | 0 | +0 | 2 | 1 | +1 | 70 | 5 | +65 |
08/26 | 123 | +0 | +0 | 64 | 40 | 3 | +37 | 737 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 3 | +37 |
08/23 | 123 | -1.5 | -1.2 | 64 | 23 | 7 | +16 | 701 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 7 | +16 |
08/22 | 124.5 | +0 | +0 | 71 | 37 | 7 | +30 | 685 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 7 | +30 |
08/21 | 124.5 | +0 | +0 | 111 | 77 | 35 | +42 | 655 | +2.14 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 35 | +42 |
08/20 | 124.5 | +0 | +0 | 52 | 3 | 15 | -12 | 586 | +1.91 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 16 | -13 |
08/19 | 124.5 | +0.5 | +0.4 | 159 | 7 | 35 | -28 | 595 | +1.94 | 0 | 0 | +0 | 1 | 2 | -1 | 8 | 37 | -29 |
08/16 | 124 | +2 | +1.64 | 73 | 31 | 2 | +29 | 623 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 2 | +29 |
08/15 | 122 | -0.5 | -0.41 | 67 | 12 | 16 | -4 | 594 | +1.94 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 17 | -5 |
08/14 | 122.5 | +2.5 | +2.08 | 258 | 50 | 63 | -13 | 598 | +1.95 | 0 | 0 | +0 | 2 | 2 | +0 | 52 | 65 | -13 |
08/13 | 120 | -1 | -0.83 | 52 | 18 | 4 | +14 | 611 | +2 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 4 | +14 |
08/12 | 121 | +1.5 | +1.26 | 64 | 8 | 9 | -1 | 597 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 9 | -1 |
08/09 | 119.5 | +5 | +4.37 | 213 | 43 | 29 | +14 | 598 | +1.95 | 0 | 0 | +0 | 9 | 8 | +1 | 52 | 37 | +15 |
08/08 | 114.5 | -1.5 | -1.29 | 51 | 17 | 3 | +14 | 584 | +1.91 | 0 | 10 | -10 | 2 | 1 | +1 | 19 | 14 | +5 |
08/07 | 116 | +5.5 | +4.98 | 78 | 35 | 8 | +27 | 573 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 8 | +27 |
08/06 | 110.5 | -5.5 | -4.74 | 205 | 69 | 49 | +20 | 546 | +1.78 | 0 | 0 | +0 | 4 | 6 | -2 | 73 | 55 | +18 |
08/05 | 116 | -6 | -4.92 | 243 | 32 | 69 | -37 | 525 | +1.71 | 0 | 0 | +0 | 3 | 10 | -7 | 35 | 79 | -44 |
08/02 | 122 | -4 | -3.17 | 64 | 5 | 21 | -16 | 560 | +1.83 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 22 | -16 |
08/01 | 126 | +5.5 | +4.56 | 167 | 29 | 43 | -14 | 573 | +1.87 | 0 | 0 | +0 | 6 | 5 | +1 | 35 | 48 | -13 |
07/31 | 120.5 | -1 | -0.82 | 64 | 23 | 3 | +20 | 529 | +1.73 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 5 | +18 |
07/30 | 121.5 | -0.5 | -0.41 | 82 | 40 | 4 | +36 | 509 | +1.66 | 0 | 0 | +0 | 1 | 0 | +1 | 41 | 4 | +37 |
07/29 | 122 | -3.5 | -2.79 | 93 | 5 | 31 | -26 | 471 | +1.54 | 0 | 0 | +0 | 2 | 3 | -1 | 7 | 34 | -27 |
07/26 | 125.5 | +0 | +0 | 47 | 11 | 9 | +2 | 488 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 9 | +2 |
07/23 | 125.5 | +0.5 | +0.4 | 41 | 8 | 7 | +1 | 480 | +1.57 | 0 | 0 | +0 | 1 | 6 | -5 | 9 | 13 | -4 |
07/22 | 125 | -4 | -3.1 | 104 | 7 | 55 | -48 | 475 | +1.55 | 0 | 0 | +0 | 5 | 1 | +4 | 12 | 56 | -44 |
07/19 | 129 | -4 | -3.01 | 117 | 9 | 49 | -40 | 511 | +1.67 | 0 | 0 | +0 | 4 | 2 | +2 | 13 | 51 | -38 |
07/18 | 133 | -1 | -0.75 | 109 | 14 | 33 | -19 | 543 | +1.77 | 0 | 0 | +0 | 10 | 2 | +8 | 24 | 35 | -11 |
07/17 | 134 | +2 | +1.52 | 131 | 25 | 9 | +16 | 558 | +1.82 | 0 | 0 | +0 | 2 | 1 | +1 | 27 | 10 | +17 |
07/16 | 132 | +0.5 | +0.38 | 83 | 19 | 5 | +14 | 545 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
07/15 | 131.5 | -2 | -1.5 | 124 | 38 | 6 | +32 | 533 | +1.74 | 0 | 0 | +0 | 1 | 1 | +0 | 39 | 7 | +32 |
07/12 | 133.5 | -0.5 | -0.37 | 55 | 9 | 4 | +5 | 501 | +1.64 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 5 | +5 |
07/11 | 134 | +1 | +0.75 | 77 | 35 | 7 | +28 | 495 | +1.62 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 7 | +28 |
07/10 | 133 | -2 | -1.48 | 85 | 5 | 28 | -23 | 465 | +1.52 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 29 | -23 |
07/09 | 135 | +0.5 | +0.37 | 189 | 30 | 60 | -30 | 479 | +1.56 | 0 | 0 | +0 | 2 | 3 | -1 | 32 | 63 | -31 |
07/08 | 134.5 | -1 | -0.74 | 100 | 6 | 22 | -16 | 505 | +1.65 | 0 | 0 | +0 | 2 | 2 | +0 | 8 | 24 | -16 |
07/05 | 135.5 | -1.5 | -1.09 | 222 | 65 | 7 | +58 | 519 | +1.7 | 0 | 0 | +0 | 2 | 2 | +0 | 67 | 9 | +58 |
07/04 | 137 | +1 | +0.74 | 63 | 18 | 2 | +16 | 461 | +1.51 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 2 | +18 |
07/03 | 136 | +0.5 | +0.37 | 87 | 3 | 11 | -8 | 445 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 11 | -8 |
07/02 | 135.5 | -2.5 | -1.81 | 89 | 2 | 43 | -41 | 456 | +1.49 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 45 | -41 |
07/01 | 138 | -1 | -0.72 | 45 | 4 | 14 | -10 | 497 | +1.62 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 15 | -11 |
06/28 | 139 | +0 | +0 | 81 | 28 | 3 | +25 | 511 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 3 | +25 |
06/27 | 139 | -2 | -1.42 | 144 | 16 | 23 | -7 | 498 | +1.63 | 0 | 0 | +0 | 1 | 0 | +1 | 17 | 23 | -6 |
06/26 | 141 | -2 | -1.4 | 141 | 3 | 32 | -29 | 505 | +1.65 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 33 | -30 |
06/25 | 143 | +1.5 | +1.06 | 311 | 63 | 92 | -29 | 534 | +1.74 | 0 | 0 | +0 | 1 | 1 | +0 | 64 | 93 | -29 |
06/24 | 141.5 | -2.5 | -1.74 | 187 | 25 | 40 | -15 | 566 | +1.85 | 0 | 0 | +0 | 3 | 5 | -2 | 28 | 45 | -17 |
06/21 | 144 | +0.5 | +0.35 | 152 | 37 | 24 | +13 | 583 | +1.9 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 25 | +12 |
06/20 | 143.5 | +2 | +1.41 | 96 | 53 | 2 | +51 | 573 | +1.87 | 0 | 0 | +0 | 1 | 0 | +1 | 54 | 2 | +52 |
06/19 | 141.5 | -2 | -1.39 | 87 | 1 | 25 | -24 | 512 | +1.67 | 0 | 0 | +0 | 1 | 2 | -1 | 2 | 27 | -25 |
06/18 | 143.5 | -3.5 | -2.38 | 112 | 2 | 38 | -36 | 566 | +1.85 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 38 | -34 |
06/17 | 147 | +3.5 | +2.44 | 209 | 88 | 10 | +78 | 611 | +2 | 0 | 0 | +0 | 4 | 5 | -1 | 92 | 15 | +77 |
06/14 | 143.5 | +1 | +0.7 | 97 | 48 | 4 | +44 | 538 | +1.76 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 4 | +46 |
06/13 | 142.5 | -0.5 | -0.35 | 35 | 16 | 2 | +14 | 504 | +1.64 | 0 | 0 | +0 | 0 | 1 | -1 | 16 | 3 | +13 |
06/12 | 143 | +2 | +1.42 | 26 | 8 | 4 | +4 | 496 | +1.62 | 0 | 0 | +0 | 1 | 0 | +1 | 9 | 4 | +5 |
06/11 | 141 | -5 | -3.42 | 67 | 6 | 19 | -13 | 510 | +1.66 | 0 | 0 | +0 | 1 | 2 | -1 | 7 | 21 | -14 |
06/07 | 146 | +4.5 | +3.18 | 67 | 46 | 3 | +43 | 538 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 3 | +43 |
06/06 | 141.5 | -2.5 | -1.74 | 80 | 11 | 11 | +0 | 503 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。