6568
133.5
TWD-5.50 (-3.96%)
2024.10.18收盤
宏觀-資券變化
宏觀最新資券變化狀況
整理宏觀最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-1張,其中買進42張、賣出20張、現償23張。累積至收盤宏觀融資餘額為457張,狀態為「連3增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏觀融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤宏觀借券賣出餘額為217張。
開盤價
139
收盤價
133.5
當日範圍
132.5 - 139
成交張數
215
開盤價(昨)
140
收盤價(昨)
139
昨日範圍
138 - 142.5
成交張數(昨)
230
成交金額
2901.60萬
成交金額(昨)
3209.90萬
52週範圍
110.5 - 169.5
發行股數
3061萬
市值
41億
資券變化-當日
資料時間:2024/10/17
開盤價
139
收盤價
133.5
成交張數
215
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 42 | 0 |
賣出 | 20 | 0 |
現償 | 23 | 0 |
增減 | -1 | 0 |
餘額 | 457 | 0 |
使用率 | 6.0% | 0.0% |
連增連減 | 連3增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 0 |
調整 | 0 |
增減 | +2 |
餘額 | 217 |
次日限額 | 31 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
139
收盤價
133.5
成交張數
215
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 139 | +2.5 | +1.83 | 230 | 42 | 20 | 23 | -1 | 457 | 7,653 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 217 | 31 | 0 | 0 | 0 | 26.52 |
10/16 | 136.5 | +6.5 | +5 | 558 | 107 | 24 | 14 | +69 | 458 | 7,653 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 215 | 31 | 0 | 0 | 0 | 36.92 |
10/15 | 130 | +1 | +0.78 | 181 | 40 | 10 | 0 | +30 | 389 | 7,653 | 5.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 28 | 0 | 0 | 0 | 23.76 |
10/14 | 129 | +4 | +3.2 | 71 | 3 | 2 | 0 | +1 | 359 | 7,653 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 209 | 27 | 0 | 0 | 0 | 8.45 |
10/11 | 125 | +0 | +0 | 25 | 1 | 7 | 0 | -6 | 358 | 7,653 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 28 | 0 | 0 | 0 | 4 |
10/09 | 125 | -1 | -0.79 | 40 | 0 | 1 | 0 | -1 | 364 | 7,653 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 28 | 0 | 0 | 0 | 7.5 |
10/08 | 126 | -1.5 | -1.18 | 71 | 1 | 16 | 0 | -15 | 365 | 7,653 | 4.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 208 | 28 | 0 | 0 | 0 | 5.63 |
10/07 | 127.5 | -0.5 | -0.39 | 30 | 6 | 3 | 0 | +3 | 380 | 7,653 | 4.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 207 | 28 | 0 | 0 | 0 | 6.67 |
10/04 | 128 | -3 | -2.29 | 69 | 9 | 3 | 0 | +6 | 377 | 7,653 | 4.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 205 | 29 | 0 | 0 | 0 | 2.9 |
10/01 | 131 | +1 | +0.77 | 58 | 2 | 5 | 0 | -3 | 371 | 7,653 | 4.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 29 | 0 | 0 | 0 | 5.17 |
09/30 | 130 | -1 | -0.76 | 174 | 11 | 60 | 1 | -50 | 374 | 7,653 | 4.89 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 204 | 30 | 0 | 0 | 0 | 19.54 |
09/27 | 131 | +4.5 | +3.56 | 230 | 85 | 34 | 0 | +51 | 424 | 7,653 | 5.54 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 199 | 29 | 0 | 0 | 0 | 14.78 |
09/26 | 126.5 | -1 | -0.78 | 123 | 17 | 31 | 0 | -14 | 373 | 7,653 | 4.87 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 27 | 0 | 0 | 0 | 8.94 |
09/25 | 127.5 | +3.5 | +2.82 | 225 | 50 | 33 | 0 | +17 | 387 | 7,653 | 5.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 29 | 0 | 0 | 0 | 16.89 |
09/24 | 124 | +1 | +0.81 | 59 | 2 | 3 | 0 | -1 | 370 | 7,653 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 27 | 0 | 0 | 0 | 13.56 |
09/23 | 123 | +0.5 | +0.41 | 41 | 4 | 2 | 0 | +2 | 371 | 7,653 | 4.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 27 | 0 | 0 | 0 | 17.07 |
09/20 | 122.5 | +0 | +0 | 63 | 1 | 0 | 0 | +1 | 369 | 7,653 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 198 | 29 | 0 | 0 | 0 | 11.11 |
09/19 | 122.5 | +1 | +0.82 | 51 | 1 | 0 | 0 | +1 | 368 | 7,653 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 5 | +0 | 198 | 28 | 0 | 0 | 0 | 49.02 |
09/18 | 121.5 | -1 | -0.82 | 57 | 2 | 1 | 0 | +1 | 367 | 7,653 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 193 | 29 | 0 | 0 | 0 | 22.81 |
09/16 | 122.5 | +3 | +2.51 | 48 | 1 | 3 | 0 | -2 | 366 | 7,653 | 4.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 30 | 0 | 0 | 0 | 0 |
09/13 | 119.5 | +0.5 | +0.42 | 31 | 1 | 2 | 0 | -1 | 368 | 7,653 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 32 | 0 | 0 | 0 | 9.68 |
09/12 | 119 | +2 | +1.71 | 43 | 1 | 0 | 0 | +1 | 369 | 7,653 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 33 | 0 | 0 | 0 | 2.33 |
09/11 | 117 | -0.5 | -0.43 | 36 | 0 | 12 | 0 | -12 | 368 | 7,653 | 4.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 202 | 34 | 0 | 0 | 0 | 5.56 |
09/10 | 117.5 | -1.5 | -1.26 | 46 | 0 | 1 | 0 | -1 | 380 | 7,653 | 4.97 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 202 | 34 | 0 | 0 | 0 | 0 |
09/09 | 119 | -1 | -0.83 | 40 | 0 | 2 | 0 | -2 | 381 | 7,653 | 4.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 35 | 0 | 0 | 0 | 12.5 |
09/06 | 120 | +0.5 | +0.42 | 13 | 0 | 1 | 0 | -1 | 383 | 7,653 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 35 | 0 | 0 | 0 | 15.38 |
09/05 | 119.5 | -1 | -0.83 | 96 | 3 | 3 | 0 | +0 | 384 | 7,653 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 201 | 35 | 0 | 0 | 0 | 25 |
09/04 | 120.5 | -5 | -3.98 | 155 | 3 | 2 | 0 | +1 | 384 | 7,653 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 203 | 35 | 0 | 0 | 0 | 42.58 |
09/03 | 125.5 | -1.5 | -1.18 | 86 | 2 | 5 | 0 | -3 | 383 | 7,653 | 5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 203 | 34 | 0 | 0 | 0 | 36.05 |
09/02 | 127 | -1 | -0.78 | 70 | 3 | 1 | 0 | +2 | 386 | 7,653 | 5.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 29 | 0 | -29 | 208 | 35 | 0 | 0 | 0 | 14.29 |
08/30 | 128 | +1 | +0.79 | 233 | 12 | 7 | 0 | +5 | 384 | 7,653 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 237 | 35 | 0 | 0 | 0 | 19.31 |
08/29 | 127 | +2 | +1.6 | 247 | 15 | 13 | 0 | +2 | 379 | 7,653 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 238 | 34 | 0 | 0 | 0 | 16.19 |
08/28 | 125 | +1.5 | +1.21 | 107 | 2 | 31 | 0 | -29 | 377 | 7,653 | 4.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 240 | 32 | 0 | 0 | 0 | 17.76 |
08/27 | 123.5 | +0.5 | +0.41 | 149 | 4 | 4 | 0 | +0 | 406 | 7,653 | 5.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 243 | 33 | 0 | 0 | 0 | 15.44 |
08/26 | 123 | +0 | +0 | 64 | 7 | 7 | 0 | +0 | 406 | 7,653 | 5.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 244 | 32 | 0 | 0 | 0 | 7.81 |
08/23 | 123 | -1.5 | -1.2 | 64 | 3 | 0 | 0 | +3 | 406 | 7,653 | 5.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 32 | 0 | 0 | 0 | 20.31 |
08/22 | 124.5 | +0 | +0 | 71 | 0 | 1 | 0 | -1 | 403 | 7,653 | 5.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 245 | 32 | 0 | 0 | 0 | 38.03 |
08/21 | 124.5 | +0 | +0 | 111 | 5 | 3 | 0 | +2 | 404 | 7,653 | 5.28 | 0 | 0 | 0 | +0 | 0 | 0 | 27 | 0 | 0 | +27 | 245 | 33 | 0 | 0 | 0 | 10.81 |
08/20 | 124.5 | +0 | +0 | 52 | 2 | 10 | 0 | -8 | 402 | 7,653 | 5.25 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 218 | 33 | 0 | 0 | 0 | 9.62 |
08/19 | 124.5 | +0.5 | +0.4 | 159 | 10 | 12 | 0 | -2 | 410 | 7,653 | 5.36 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 215 | 35 | 0 | 0 | 0 | 40.88 |
08/16 | 124 | +2 | +1.64 | 73 | 3 | 12 | 0 | -9 | 412 | 7,653 | 5.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 34 | 0 | 0 | 0 | 10.96 |
08/15 | 122 | -0.5 | -0.41 | 67 | 23 | 1 | 0 | +22 | 421 | 7,653 | 5.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 34 | 0 | 0 | 0 | 23.88 |
08/14 | 122.5 | +2.5 | +2.08 | 258 | 36 | 7 | 0 | +29 | 399 | 7,653 | 5.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 34 | 0 | 0 | 0 | 48.84 |
08/13 | 120 | -1 | -0.83 | 52 | 2 | 3 | 0 | -1 | 370 | 7,653 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 32 | 0 | 0 | 0 | 5.77 |
08/12 | 121 | +1.5 | +1.26 | 64 | 11 | 4 | 0 | +7 | 371 | 7,653 | 4.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 32 | 0 | 0 | 0 | 18.75 |
08/09 | 119.5 | +5 | +4.37 | 213 | 10 | 3 | 0 | +7 | 364 | 7,653 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 213 | 33 | 0 | 0 | 0 | 68.08 |
08/08 | 114.5 | -1.5 | -1.29 | 51 | 4 | 4 | 0 | +0 | 357 | 7,653 | 4.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 213 | 33 | 0 | 0 | 0 | 15.69 |
08/07 | 116 | +5.5 | +4.98 | 78 | 6 | 9 | 6 | -9 | 357 | 7,653 | 4.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 216 | 35 | 1 | 1.28 | 0 | 26.92 |
08/06 | 110.5 | -5.5 | -4.74 | 205 | 16 | 25 | 0 | -9 | 366 | 7,653 | 4.78 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 216 | 36 | 0 | 0 | 0 | 26.83 |
08/05 | 116 | -6 | -4.92 | 243 | 5 | 62 | 0 | -57 | 375 | 7,653 | 4.9 | 0 | 0 | 0 | +0 | 1 | 0.01 | 21 | 3 | 0 | +18 | 213 | 36 | 1 | 0.41 | 0.27 | 15.23 |
08/02 | 122 | -4 | -3.17 | 64 | 4 | 2 | 0 | +2 | 432 | 7,653 | 5.64 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 195 | 34 | 0 | 0 | 0.23 | 7.81 |
08/01 | 126 | +5.5 | +4.56 | 167 | 15 | 13 | 0 | +2 | 430 | 7,653 | 5.62 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 191 | 34 | 0 | 0 | 0.23 | 43.11 |
07/31 | 120.5 | -1 | -0.82 | 64 | 3 | 3 | 0 | +0 | 428 | 7,653 | 5.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 187 | 34 | 0 | 0 | 0.23 | 12.5 |
07/30 | 121.5 | -0.5 | -0.41 | 82 | 3 | 11 | 0 | -8 | 428 | 7,653 | 5.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 0 | 0 | +2 | 187 | 35 | 0 | 0 | 0.23 | 12.2 |
07/29 | 122 | -3.5 | -2.79 | 93 | 9 | 28 | 3 | -22 | 436 | 7,653 | 5.7 | 0 | 0 | 0 | +0 | 1 | 0.01 | 9 | 0 | 0 | +9 | 185 | 35 | 0 | 0 | 0.23 | 6.45 |
07/26 | 125.5 | +0 | +0 | 47 | 2 | 11 | 0 | -9 | 458 | 7,653 | 5.98 | 0 | 1 | 0 | +1 | 1 | 0.01 | 6 | 0 | 0 | +6 | 176 | 35 | 0 | 0 | 0.22 | 8.51 |
07/23 | 125.5 | +0.5 | +0.4 | 41 | 4 | 3 | 0 | +1 | 467 | 7,653 | 6.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 170 | 35 | 0 | 0 | 0 | 9.76 |
07/22 | 125 | -4 | -3.1 | 104 | 11 | 9 | 1 | +1 | 466 | 7,653 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 166 | 35 | 0 | 0 | 0 | 13.46 |
07/19 | 129 | -4 | -3.01 | 117 | 9 | 17 | 0 | -8 | 465 | 7,653 | 6.08 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 2 | 0 | +8 | 154 | 34 | 0 | 0 | 0 | 11.97 |
07/18 | 133 | -1 | -0.75 | 109 | 10 | 4 | 0 | +6 | 473 | 7,653 | 6.18 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 146 | 34 | 0 | 0 | 0 | 17.43 |
07/17 | 134 | +2 | +1.52 | 131 | 15 | 8 | 0 | +7 | 467 | 7,653 | 6.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 142 | 34 | 0 | 0 | 0 | 22.9 |
07/16 | 132 | +0.5 | +0.38 | 83 | 7 | 8 | 0 | -1 | 460 | 7,653 | 6.01 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 3 | 0 | -2 | 145 | 33 | 0 | 0 | 0 | 8.43 |
07/15 | 131.5 | -2 | -1.5 | 124 | 11 | 5 | 0 | +6 | 461 | 7,653 | 6.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 33 | 0 | 0 | 0 | 8.06 |
07/12 | 133.5 | -0.5 | -0.37 | 55 | 3 | 1 | 0 | +2 | 455 | 7,653 | 5.95 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 147 | 32 | 0 | 0 | 0 | 3.64 |
07/11 | 134 | +1 | +0.75 | 77 | 5 | 0 | 50 | -45 | 453 | 7,653 | 5.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 146 | 32 | 0 | 0 | 0 | 10.39 |
07/10 | 133 | -2 | -1.48 | 85 | 6 | 1 | 0 | +5 | 498 | 7,653 | 6.51 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 144 | 33 | 0 | 0 | 0 | 11.76 |
07/09 | 135 | +0.5 | +0.37 | 189 | 18 | 6 | 0 | +12 | 493 | 7,653 | 6.44 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 135 | 35 | 0 | 0 | 0 | 32.8 |
07/08 | 134.5 | -1 | -0.74 | 100 | 3 | 0 | 0 | +3 | 481 | 7,653 | 6.29 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 131 | 36 | 0 | 0 | 0 | 5 |
07/05 | 135.5 | -1.5 | -1.09 | 222 | 6 | 13 | 0 | -7 | 478 | 7,653 | 6.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 35 | 0 | 0 | 0 | 16.67 |
07/04 | 137 | +1 | +0.74 | 63 | 0 | 7 | 0 | -7 | 485 | 7,653 | 6.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 129 | 33 | 0 | 0 | 0 | 14.29 |
07/03 | 136 | +0.5 | +0.37 | 87 | 3 | 4 | 2 | -3 | 492 | 7,653 | 6.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 129 | 33 | 0 | 0 | 0 | 63.22 |
07/02 | 135.5 | -2.5 | -1.81 | 89 | 13 | 2 | 0 | +11 | 495 | 7,653 | 6.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 33 | 0 | 0 | 0 | 2.25 |
07/01 | 138 | -1 | -0.72 | 45 | 9 | 5 | 0 | +4 | 484 | 7,653 | 6.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 128 | 32 | 0 | 0 | 0 | 8.89 |
06/28 | 139 | +0 | +0 | 81 | 10 | 13 | 0 | -3 | 480 | 7,653 | 6.27 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 92 | 0 | -91 | 132 | 32 | 0 | 0 | 0 | 9.88 |
06/27 | 139 | -2 | -1.42 | 144 | 11 | 24 | 0 | -13 | 483 | 7,653 | 6.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 223 | 32 | 0 | 0 | 0 | 24.31 |
06/26 | 141 | -2 | -1.4 | 141 | 27 | 10 | 0 | +17 | 496 | 7,653 | 6.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 223 | 31 | 0 | 0 | 0 | 11.35 |
06/25 | 143 | +1.5 | +1.06 | 311 | 24 | 13 | 0 | +11 | 479 | 7,653 | 6.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 223 | 30 | 0 | 0 | 0 | 38.26 |
06/24 | 141.5 | -2.5 | -1.74 | 187 | 15 | 10 | 0 | +5 | 468 | 7,653 | 6.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 226 | 28 | 0 | 0 | 0 | 25.13 |
06/21 | 144 | +0.5 | +0.35 | 152 | 10 | 4 | 0 | +6 | 463 | 7,653 | 6.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 228 | 26 | 0 | 0 | 0 | 28.29 |
06/20 | 143.5 | +2 | +1.41 | 96 | 3 | 9 | 0 | -6 | 457 | 7,653 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 228 | 25 | 0 | 0 | 0 | 12.5 |
06/19 | 141.5 | -2 | -1.39 | 87 | 8 | 2 | 0 | +6 | 463 | 7,653 | 6.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 30 | 0 | -30 | 228 | 25 | 0 | 0 | 0 | 2.3 |
06/18 | 143.5 | -3.5 | -2.38 | 112 | 8 | 9 | 0 | -1 | 457 | 7,653 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 258 | 24 | 0 | 0 | 0 | 11.61 |
06/17 | 147 | +3.5 | +2.44 | 209 | 10 | 18 | 0 | -8 | 458 | 7,653 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 267 | 23 | 0 | 0 | 0 | 17.7 |
06/14 | 143.5 | +1 | +0.7 | 97 | 5 | 6 | 1 | -2 | 466 | 7,653 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 272 | 21 | 0 | 0 | 0 | 7.22 |
06/13 | 142.5 | -0.5 | -0.35 | 35 | 3 | 4 | 0 | -1 | 468 | 7,653 | 6.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 6 | 0 | -6 | 275 | 21 | 0 | 0 | 0 | 8.57 |
06/12 | 143 | +2 | +1.42 | 26 | 1 | 0 | 1 | +0 | 469 | 7,653 | 6.13 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 19 | 0 | -18 | 281 | 21 | 0 | 0 | 0 | 7.69 |
06/11 | 141 | -5 | -3.42 | 67 | 3 | 16 | 0 | -13 | 469 | 7,653 | 6.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 15 | 0 | -15 | 299 | 22 | 0 | 0 | 0 | 8.96 |
06/07 | 146 | +4.5 | +3.18 | 67 | 3 | 0 | 0 | +3 | 482 | 7,653 | 6.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 314 | 21 | 0 | 0 | 0 | 8.96 |
06/06 | 141.5 | -2.5 | -1.74 | 80 | 12 | 6 | 0 | +6 | 479 | 7,653 | 6.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 76 | 0 | -76 | 322 | 21 | 0 | 0 | 0 | 5 |
06/05 | 144 | -2.5 | -1.71 | 74 | 11 | 10 | 0 | +1 | 473 | 7,653 | 6.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 11 | 0 | -11 | 398 | 20 | 0 | 0 | 0 | 33.78 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。