6568
142.5
TWD-0.50 (-0.35%)
2025.07.03收盤
宏觀-資券變化
宏觀最新資券變化狀況
整理宏觀最新交易日(2025/07/03) 資券變化狀況。融資部分淨增減為+131張,其中買進220張、賣出89張、現償0張。累積至收盤宏觀融資餘額為824張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏觀融券餘額為2張,狀態為「增-連2無」。
借券賣出部分淨增減為+13張,其中賣出17張、還券4張、調整0張。累積至收盤宏觀借券賣出餘額為398張。
開盤價
146
收盤價
142.5
當日範圍
141 - 148
成交張數
1,283
開盤價(昨)
142
收盤價(昨)
143
昨日範圍
140 - 144
成交張數(昨)
1,314
成交金額
1.85億
成交金額(昨)
1.87億
52週範圍
85.5 - 167.5
發行股數
3083萬
市值
44億
資券變化-當日
資料時間:2025/07/03
開盤價
146
收盤價
142.5
成交張數
1,283
07/03當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 220 | 0 |
賣出 | 89 | 0 |
現償 | 0 | 0 |
增減 | +131 | 0 |
餘額 | 824 | 2 |
使用率 | 10.6% | 0.0% |
連增連減 | 連2減→連2增 | 增→連2無 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.2% | |
券資比連增連減 | 連14無-連3增 |
07/03當日 | 借券賣出(張) |
---|---|
賣出 | 17 |
還券 | 4 |
調整 | 0 |
增減 | +13 |
餘額 | 398 |
次日限額 | 78 |
資券變化-歷史逐日資訊
資料時間:2025/07/03
開盤價
146
收盤價
142.5
成交張數
1,283
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/03 | 142.5 | -0.5 | -0.35 | 1,283 | 220 | 89 | 0 | +131 | 824 | 7,752 | 10.63 | 0 | 0 | 0 | +0 | 2 | 0.03 | 17 | 4 | 0 | +13 | 398 | 78 | 1 | 0.08 | 0.24 | 50.04 |
2025/07/02 | 143 | +1 | +0.7 | 1,314 | 98 | 57 | 0 | +41 | 693 | 7,752 | 8.94 | 0 | 0 | 0 | +0 | 2 | 0.03 | 30 | 12 | 0 | +18 | 385 | 66 | 2 | 0.15 | 0.29 | 50.53 |
2025/07/01 | 142 | +12.5 | +9.65 | 598 | 34 | 63 | 0 | -29 | 652 | 7,752 | 8.41 | 0 | 2 | 0 | +2 | 2 | 0.03 | 20 | 7 | 0 | +13 | 367 | 53 | 1 | 0.17 | 0.31 | 26.25 |
2025/06/30 | 129.5 | -0.5 | -0.38 | 154 | 13 | 19 | 0 | -6 | 681 | 7,752 | 8.78 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 354 | 47 | 0 | 0 | 0 | 30.52 |
2025/06/27 | 130 | +1 | +0.78 | 171 | 24 | 17 | 0 | +7 | 687 | 7,752 | 8.86 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 3 | 0 | +10 | 348 | 46 | 0 | 0 | 0 | 31.58 |
2025/06/26 | 129 | +2 | +1.57 | 403 | 173 | 47 | 0 | +126 | 680 | 7,752 | 8.77 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 2 | 0 | +9 | 338 | 45 | 0 | 0 | 0 | 30.27 |
2025/06/25 | 127 | +5 | +4.1 | 812 | 172 | 79 | 1 | +92 | 554 | 7,752 | 7.15 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 329 | 42 | 0 | 0 | 0 | 44.46 |
2025/06/24 | 122 | +11 | +9.91 | 332 | 107 | 16 | 0 | +91 | 462 | 7,752 | 5.96 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 296 | 34 | 0 | 0 | 0 | 23.8 |
2025/06/23 | 111 | +1 | +0.91 | 30 | 1 | 4 | 0 | -3 | 371 | 7,752 | 4.79 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 291 | 32 | 0 | 0 | 0 | 10 |
2025/06/20 | 110 | +0 | +0 | 30 | 3 | 1 | 0 | +2 | 374 | 7,752 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 4 | 0 | +2 | 288 | 32 | 1 | 3.33 | 0 | 13.33 |
2025/06/19 | 110 | -3.5 | -3.08 | 53 | 7 | 15 | 0 | -8 | 372 | 7,752 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 5 | 0 | -2 | 286 | 32 | 1 | 1.89 | 0 | 3.77 |
2025/06/18 | 113.5 | -1.5 | -1.3 | 66 | 2 | 3 | 0 | -1 | 380 | 7,752 | 4.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 32 | 0 | 0 | 0 | 24.24 |
2025/06/17 | 115 | -1 | -0.86 | 130 | 12 | 15 | 0 | -3 | 381 | 7,752 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 288 | 31 | 0 | 0 | 0 | 26.15 |
2025/06/16 | 116 | +5.5 | +4.98 | 153 | 27 | 33 | 0 | -6 | 384 | 7,752 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 283 | 32 | 0 | 0 | 0 | 25.49 |
2025/06/13 | 110.5 | -2.5 | -2.21 | 150 | 36 | 5 | 0 | +31 | 390 | 7,752 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 274 | 31 | 0 | 0 | 0 | 26 |
2025/06/12 | 113 | -3 | -2.59 | 113 | 3 | 32 | 0 | -29 | 359 | 7,752 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 30 | 0 | 0 | 0 | 31.86 |
2025/06/11 | 116 | +1.5 | +1.31 | 163 | 16 | 11 | 0 | +5 | 388 | 7,752 | 5.01 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 30 | 0 | 0 | 0 | 16.56 |
2025/06/10 | 114.5 | +1 | +0.88 | 388 | 52 | 26 | 0 | +26 | 383 | 7,752 | 4.94 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 269 | 30 | 0 | 0 | 0.26 | 40.72 |
2025/06/09 | 113.5 | -2.5 | -2.16 | 433 | 53 | 4 | 1 | +48 | 357 | 7,752 | 4.61 | 0 | 1 | 0 | +1 | 1 | 0.01 | 3 | 0 | 0 | +3 | 269 | 26 | 0 | 0 | 0.28 | 44.11 |
2025/06/06 | 116 | +10.5 | +9.95 | 220 | 56 | 8 | 0 | +48 | 309 | 7,752 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 22 | 0 | 0 | 0 | 23.18 |
2025/06/05 | 105.5 | +3.5 | +3.43 | 70 | 16 | 1 | 0 | +15 | 261 | 7,752 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 21 | 0 | 0 | 0 | 18.57 |
2025/06/04 | 102 | +2 | +2 | 30 | 6 | 3 | 0 | +3 | 246 | 7,752 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 266 | 21 | 0 | 0 | 0 | 20 |
2025/06/03 | 100 | +0.1 | +0.1 | 54 | 10 | 1 | 0 | +9 | 243 | 7,752 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 42 | 0 | -42 | 268 | 21 | 0 | 0 | 0 | 24.07 |
2025/06/02 | 99.9 | -3.6 | -3.48 | 75 | 0 | 4 | 0 | -4 | 234 | 7,752 | 3.02 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 21 | 0 | 0 | 0 | 28 |
2025/05/29 | 103.5 | -3 | -0.92 | 117 | 5 | 3 | 0 | +2 | 238 | 7,752 | 3.07 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 2 | 0 | -2 | 310 | 21 | 0 | 0 | 0.42 | 30.77 |
2025/05/28 | 106.5 | +0.5 | +0.47 | 171 | 8 | 12 | 0 | -4 | 236 | 7,752 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 312 | 21 | 0 | 0 | 0 | 29.24 |
2025/05/27 | 106 | -1 | -0.93 | 44 | 2 | 3 | 0 | -1 | 240 | 7,752 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 16 | 0 | -12 | 311 | 21 | 0 | 0 | 0 | 11.36 |
2025/05/26 | 107 | +0.5 | +0.47 | 34 | 2 | 8 | 0 | -6 | 241 | 7,752 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 109 | 0 | -109 | 323 | 22 | 0 | 0 | 0 | 11.76 |
2025/05/23 | 106.5 | +1.5 | +1.43 | 78 | 3 | 13 | 1 | -11 | 247 | 7,752 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 432 | 23 | 0 | 0 | 0 | 21.79 |
2025/05/22 | 105 | +0 | +0 | 37 | 0 | 1 | 0 | -1 | 258 | 7,752 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 432 | 2 | 0 | 0 | 0 | 27.03 |
2025/05/21 | 105 | -0.5 | -0.47 | 43 | 9 | 2 | 0 | +7 | 259 | 7,752 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 432 | 3 | 0 | 0 | 0 | 9.3 |
2025/05/20 | 105.5 | +1 | +0.96 | 31 | 1 | 0 | 0 | +1 | 252 | 7,752 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 1 | +0 | 431 | 3 | 0 | 0 | 0 | 6.45 |
2025/05/19 | 104.5 | -1.5 | -1.42 | 47 | 2 | 2 | 0 | +0 | 251 | 7,752 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 430 | 3 | 0 | 0 | 0 | 10.64 |
2025/05/16 | 106 | -2 | -1.85 | 82 | 2 | 7 | 3 | -8 | 251 | 7,752 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 3 | 0 | 0 | 0 | 15.85 |
2025/05/15 | 108 | +0 | +0 | 60 | 5 | 7 | 0 | -2 | 259 | 7,752 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 3 | 0 | 0 | 0 | 21.67 |
2025/05/14 | 108 | +1 | +0.93 | 66 | 1 | 2 | 0 | -1 | 261 | 7,752 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 3 | 0 | 0 | 0 | 22.73 |
2025/05/13 | 107 | +3.5 | +3.38 | 62 | 9 | 3 | 0 | +6 | 262 | 7,752 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 443 | 3 | 0 | 0 | 0 | 27.42 |
2025/05/12 | 103.5 | +1 | +0.98 | 92 | 2 | 11 | 0 | -9 | 256 | 7,752 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 3 | 0 | 0 | 0 | 17.39 |
2025/05/09 | 102.5 | -0.5 | -0.49 | 43 | 0 | 1 | 0 | -1 | 265 | 7,752 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 3 | 0 | 0 | 0 | 18.6 |
2025/05/08 | 103 | +3 | +3 | 45 | 0 | 3 | 0 | -3 | 266 | 7,752 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 444 | 4 | 0 | 0 | 0 | 35.56 |
2025/05/07 | 100 | -1 | -0.99 | 28 | 5 | 2 | 0 | +3 | 269 | 7,752 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 443 | 4 | 0 | 0 | 0 | 25 |
2025/05/06 | 101 | -0.5 | -0.49 | 31 | 2 | 1 | 0 | +1 | 266 | 7,752 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 446 | 4 | 0 | 0 | 0 | 16.13 |
2025/05/05 | 101.5 | +1 | +1 | 155 | 7 | 6 | 0 | +1 | 265 | 7,752 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 448 | 4 | 0 | 0 | 0 | 45.16 |
2025/05/02 | 100.5 | +0.6 | +0.6 | 88 | 5 | 2 | 0 | +3 | 264 | 7,752 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 15 | 0 | -13 | 447 | 4 | 0 | 0 | 0 | 28.41 |
2025/04/30 | 99.9 | -2.6 | -2.54 | 54 | 0 | 2 | 0 | -2 | 261 | 7,752 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 460 | 4 | 0 | 0 | 0 | 25.93 |
2025/04/29 | 102.5 | +0.5 | +0.49 | 67 | 6 | 5 | 0 | +1 | 263 | 7,752 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 460 | 4 | 0 | 0 | 0 | 17.91 |
2025/04/28 | 102 | +5.9 | +6.14 | 165 | 15 | 10 | 0 | +5 | 262 | 7,752 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 458 | 4 | 0 | 0 | 0 | 34.55 |
2025/04/25 | 96.1 | +2.6 | +2.78 | 71 | 3 | 4 | 0 | -1 | 257 | 7,752 | 3.32 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 457 | 4 | 0 | 0 | 0 | 25.35 |
2025/04/24 | 93.5 | -2.3 | -2.4 | 35 | 2 | 0 | 0 | +2 | 258 | 7,752 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 457 | 4 | 0 | 0 | 0 | 14.29 |
2025/04/23 | 95.8 | +5.3 | +5.86 | 56 | 1 | 10 | 0 | -9 | 256 | 7,752 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 454 | 4 | 0 | 0 | 0 | 17.86 |
2025/04/22 | 90.5 | -0.1 | -0.11 | 73 | 3 | 25 | 0 | -22 | 265 | 7,752 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 450 | 4 | 0 | 0 | 0 | 21.92 |
2025/04/21 | 90.6 | -4.7 | -4.93 | 80 | 1 | 11 | 0 | -10 | 287 | 7,752 | 3.7 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 452 | 4 | 0 | 0 | 0 | 27.5 |
2025/04/18 | 95.3 | +0.3 | +0.32 | 34 | 2 | 1 | 5 | -4 | 297 | 7,752 | 3.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 449 | 5 | 0 | 0 | 0 | 35.29 |
2025/04/17 | 95 | -0.9 | -0.94 | 91 | 4 | 19 | 1 | -16 | 301 | 7,752 | 3.88 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 23 | 0 | -22 | 449 | 5 | 1 | 1.1 | 0 | 37.36 |
2025/04/16 | 95.9 | -3.1 | -3.13 | 105 | 1 | 11 | 0 | -10 | 317 | 7,752 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 471 | 5 | 0 | 0 | 0 | 28.57 |
2025/04/15 | 99 | +5 | +5.32 | 111 | 1 | 6 | 0 | -5 | 327 | 7,752 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 470 | 6 | 0 | 0 | 0 | 25.23 |
2025/04/14 | 94 | +0.5 | +0.53 | 156 | 15 | 3 | 0 | +12 | 332 | 7,752 | 4.28 | 1 | 0 | 0 | -1 | 0 | 0 | 6 | 0 | 0 | +6 | 469 | 6 | 0 | 0 | 0 | 33.97 |
2025/04/11 | 93.5 | -0.5 | -0.53 | 148 | 5 | 16 | 10 | -21 | 320 | 7,752 | 4.13 | 0 | 0 | 0 | +0 | 1 | 0.01 | 4 | 0 | 0 | +4 | 463 | 6 | 0 | 0 | 0.31 | 19.59 |
2025/04/10 | 94 | +8.5 | +9.94 | 178 | 14 | 16 | 34 | -36 | 341 | 7,752 | 4.4 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 459 | 7 | 0 | 0 | 0.29 | 30.34 |
2025/04/09 | 85.5 | -9.5 | -10 | 282 | 27 | 46 | 1 | -20 | 377 | 7,752 | 4.86 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 456 | 7 | 0 | 0 | 0.27 | 20.57 |
2025/04/08 | 95 | -10.5 | -9.95 | 211 | 26 | 29 | 2 | -5 | 397 | 7,752 | 5.12 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 456 | 7 | 0 | 0 | 0.25 | 2.84 |
2025/04/07 | 105.5 | -11.5 | -9.83 | 50 | 3 | 17 | 17 | -31 | 402 | 7,752 | 5.19 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 456 | 7 | 0 | 0 | 0.25 | 0 |
2025/04/02 | 117 | +1.5 | +1.3 | 78 | 19 | 5 | 0 | +14 | 433 | 7,752 | 5.59 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 6 | 0 | -6 | 456 | 8 | 0 | 0 | 0.23 | 23.14 |
2025/04/01 | 115.5 | +3 | +2.67 | 149 | 12 | 37 | 1 | -26 | 419 | 7,752 | 5.41 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 462 | 83 | 0 | 0 | 0.24 | 34.95 |
2025/03/31 | 112.5 | -7.5 | -6.25 | 249 | 31 | 79 | 14 | -62 | 445 | 7,752 | 5.74 | 0 | 0 | 0 | +0 | 1 | 0.01 | 7 | 0 | 0 | +7 | 462 | 86 | 0 | 0 | 0.22 | 16.07 |
2025/03/28 | 120 | -6.5 | -5.14 | 280 | 7 | 48 | 7 | -48 | 507 | 7,752 | 6.54 | 0 | 1 | 0 | +1 | 1 | 0.01 | 10 | 3 | 0 | +7 | 455 | 89 | 0 | 0 | 0.2 | 12.85 |
2025/03/27 | 126.5 | -1.5 | -1.17 | 85 | 1 | 17 | 0 | -16 | 555 | 7,752 | 7.16 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 1 | 0 | +5 | 448 | 104 | 0 | 0 | 0 | 7.07 |
2025/03/26 | 128 | -1.5 | -1.16 | 185 | 10 | 8 | 0 | +2 | 571 | 7,752 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 443 | 109 | 0 | 0 | 0 | 10.28 |
2025/03/25 | 129.5 | +2.5 | +1.97 | 154 | 5 | 27 | 2 | -24 | 569 | 7,752 | 7.34 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 9 | 0 | -6 | 423 | 113 | 0 | 0 | 0 | 19.5 |
2025/03/24 | 127 | -3 | -2.31 | 85 | 5 | 8 | 0 | -3 | 593 | 7,753 | 7.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 429 | 123 | 0 | 0 | 0 | 8.21 |
2025/03/21 | 130 | -3 | -2.26 | 55 | 6 | 10 | 1 | -5 | 596 | 7,753 | 7.69 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 40 | 0 | -37 | 428 | 130 | 0 | 0 | 0 | 3.61 |
2025/03/20 | 133 | +5 | +3.91 | 150 | 15 | 14 | 0 | +1 | 601 | 7,753 | 7.75 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 465 | 145 | 0 | 0 | 0 | 15.97 |
2025/03/19 | 128 | -1.5 | -1.16 | 220 | 13 | 7 | 0 | +6 | 600 | 7,753 | 7.74 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 459 | 186 | 0 | 0 | 0 | 32.33 |
2025/03/18 | 129.5 | +1 | +0.78 | 67 | 1 | 2 | 0 | -1 | 594 | 7,753 | 7.66 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 454 | 201 | 0 | 0 | 0 | 25.5 |
2025/03/17 | 128.5 | -0.5 | -0.39 | 73 | 12 | 5 | 0 | +7 | 595 | 7,753 | 7.67 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 21 | 0 | -16 | 449 | 223 | 0 | 0 | 0 | 20.44 |
2025/03/14 | 129 | -0.5 | -0.39 | 115 | 6 | 21 | 0 | -15 | 588 | 7,753 | 7.58 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 4 | 0 | -4 | 465 | 235 | 0 | 0 | 0 | 13.09 |
2025/03/13 | 129.5 | -3.5 | -2.63 | 127 | 9 | 18 | 0 | -9 | 603 | 7,753 | 7.78 | 0 | 0 | 0 | +0 | 1 | 0.01 | 3 | 0 | 0 | +3 | 469 | 236 | 0 | 0 | 0.17 | 30.68 |
2025/03/12 | 133 | +1 | +0.76 | 103 | 16 | 7 | 3 | +6 | 612 | 7,753 | 7.89 | 0 | 0 | 0 | +0 | 1 | 0.01 | 2 | 21 | 0 | -19 | 466 | 239 | 0 | 0 | 0.16 | 37.68 |
2025/03/11 | 132 | -4 | -2.94 | 251 | 13 | 76 | 2 | -65 | 606 | 7,753 | 7.82 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 1 | 0 | -1 | 485 | 243 | 0 | 0 | 0.17 | 25.94 |
2025/03/10 | 136 | -4.5 | -3.2 | 364 | 31 | 77 | 1 | -47 | 671 | 7,753 | 8.65 | 0 | 0 | 0 | +0 | 3 | 0.04 | 1 | 0 | 0 | +1 | 486 | 263 | 0 | 0 | 0.45 | 30.81 |
2025/03/07 | 140.5 | -2.5 | -1.75 | 190 | 16 | 89 | 0 | -73 | 718 | 7,753 | 9.26 | 8 | 0 | 0 | -8 | 3 | 0.04 | 1 | 0 | 0 | +1 | 485 | 265 | 0 | 0 | 0.42 | 24.18 |
2025/03/06 | 143 | -8 | -5.3 | 376 | 64 | 25 | 0 | +39 | 791 | 7,753 | 10.2 | 2 | 1 | 0 | -1 | 11 | 0.14 | 18 | 0 | 0 | +18 | 484 | 267 | 0 | 0 | 1.39 | 25.51 |
2025/03/05 | 151 | +2 | +1.34 | 172 | 25 | 16 | 0 | +9 | 752 | 7,753 | 9.7 | 0 | 1 | 0 | +1 | 12 | 0.15 | 2 | 30 | 0 | -28 | 466 | 272 | 0 | 0 | 1.6 | 27.38 |
2025/03/04 | 149 | -1 | -0.67 | 437 | 64 | 20 | 2 | +42 | 743 | 7,753 | 9.58 | 0 | 0 | 0 | +0 | 11 | 0.14 | 1 | 45 | 0 | -44 | 494 | 277 | 1 | 0.23 | 1.48 | 50.33 |
2025/03/03 | 150 | +2.5 | +1.69 | 443 | 33 | 35 | 0 | -2 | 701 | 7,753 | 9.04 | 1 | 0 | 0 | -1 | 11 | 0.14 | 3 | 3 | 0 | +0 | 538 | 287 | 1 | 0.23 | 1.57 | 37.05 |
2025/02/27 | 147.5 | -1 | -0.67 | 503 | 31 | 102 | 0 | -71 | 703 | 7,753 | 9.07 | 2 | 0 | 0 | -2 | 12 | 0.15 | 0 | 7 | 0 | -7 | 538 | 298 | 0 | 0 | 1.71 | 37.38 |
2025/02/26 | 148.5 | +0 | +0 | 343 | 14 | 30 | 0 | -16 | 774 | 7,753 | 9.98 | 0 | 0 | 0 | +0 | 14 | 0.18 | 0 | 1 | 0 | -1 | 545 | 297 | 0 | 0 | 1.81 | 31.2 |
2025/02/25 | 148.5 | -12.5 | -7.76 | 930 | 94 | 333 | 0 | -239 | 790 | 7,753 | 10.19 | 2 | 3 | 0 | +1 | 14 | 0.18 | 4 | 31 | 0 | -27 | 546 | 294 | 1 | 0.11 | 1.77 | 23.86 |
2025/02/24 | 161 | +1 | +0.62 | 448 | 83 | 73 | 0 | +10 | 1,029 | 7,753 | 13.27 | 0 | 0 | 0 | +0 | 13 | 0.17 | 0 | 12 | 0 | -12 | 573 | 285 | 0 | 0 | 1.26 | 35.08 |
2025/02/21 | 160 | +4.5 | +2.89 | 364 | 56 | 72 | 0 | -16 | 1,019 | 7,753 | 13.14 | 0 | 0 | 0 | +0 | 13 | 0.17 | 1 | 12 | 0 | -11 | 585 | 281 | 0 | 0 | 1.28 | 35.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。