6568
117
TWD-2.00 (-1.68%)
2025.08.28收盤
宏觀-資券變化
宏觀最新資券變化狀況
整理宏觀最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+10張,其中買進15張、賣出4張、現償1張。累積至收盤宏觀融資餘額為410張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏觀融券餘額為4張,狀態為「增-連18無」。
借券賣出部分淨增減為+3張,其中賣出4張、還券1張、調整0張。累積至收盤宏觀借券賣出餘額為436張。
開盤價
119.5
收盤價
117
當日範圍
116.5 - 119.5
成交張數
89
開盤價(昨)
117.5
收盤價(昨)
119
昨日範圍
115.5 - 119
成交張數(昨)
113
成交金額
1050.15萬
成交金額(昨)
1333.95萬
52週範圍
85.5 - 167.5
發行股數
3083萬
市值
36億
資券變化-當日
資料時間:2025/08/27
開盤價
119.5
收盤價
117
成交張數
89
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 0 |
賣出 | 4 | 0 |
現償 | 1 | 0 |
增減 | +10 | 0 |
餘額 | 410 | 4 |
使用率 | 5.3% | 0.1% |
連增連減 | 連2減→連2增 | 增→連18無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.0% | |
券資比連增連減 | 連11無-連19增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 4 |
還券 | 1 |
調整 | 0 |
增減 | +3 |
餘額 | 436 |
次日限額 | 30 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
119.5
收盤價
117
成交張數
89
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/04 | 117.5 | -1.5 | -1.26 | 157 | 3 | 28 | 0 | -25 | 433 | 7,708 | 5.62 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 478 | 35 | 0 | 0 | 0 | 28.66 |
2025/09/03 | 119 | +6 | +5.31 | 889 | 64 | 13 | 0 | +51 | 458 | 7,708 | 5.94 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 0 | 0 | +25 | 476 | 33 | 2 | 0.22 | 0 | 63.44 |
2025/09/02 | 113 | +0 | +0 | 38 | 0 | 8 | 0 | -8 | 407 | 7,708 | 5.28 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 451 | 25 | 0 | 0 | 0 | 28.95 |
2025/09/01 | 113 | -2.5 | -2.16 | 57 | 6 | 1 | 0 | +5 | 415 | 7,708 | 5.38 | 4 | 0 | 0 | -4 | 0 | 0 | 3 | 0 | 0 | +3 | 449 | 26 | 0 | 0 | 0 | 12.28 |
2025/08/29 | 115.5 | -1.5 | -1.28 | 43 | 12 | 11 | 0 | +1 | 410 | 7,708 | 5.32 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 446 | 28 | 0 | 0 | 0.98 | 6.98 |
2025/08/28 | 117 | -2 | -1.68 | 89 | 8 | 9 | 0 | -1 | 409 | 7,708 | 5.31 | 0 | 0 | 0 | +0 | 4 | 0.05 | 10 | 0 | 0 | +10 | 446 | 29 | 0 | 0 | 0.98 | 23.6 |
2025/08/27 | 119 | +3.5 | +3.03 | 113 | 15 | 4 | 1 | +10 | 410 | 7,708 | 5.32 | 0 | 0 | 0 | +0 | 4 | 0.05 | 4 | 1 | 0 | +3 | 436 | 30 | 0 | 0 | 0.98 | 20.35 |
2025/08/26 | 115.5 | +1.5 | +1.32 | 50 | 3 | 2 | 0 | +1 | 400 | 7,708 | 5.19 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 433 | 31 | 0 | 0 | 1 | 10 |
2025/08/25 | 114 | +2 | +1.79 | 51 | 1 | 4 | 0 | -3 | 399 | 7,708 | 5.18 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 433 | 32 | 0 | 0 | 1 | 11.76 |
2025/08/22 | 112 | -2 | -1.75 | 35 | 1 | 4 | 0 | -3 | 402 | 7,708 | 5.22 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 433 | 34 | 0 | 0 | 1 | 25.71 |
2025/08/21 | 114 | +2 | +1.79 | 25 | 2 | 2 | 0 | +0 | 405 | 7,708 | 5.25 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 433 | 35 | 0 | 0 | 0.99 | 20 |
2025/08/20 | 112 | -3.5 | -3.03 | 104 | 21 | 13 | 0 | +8 | 405 | 7,708 | 5.25 | 0 | 0 | 0 | +0 | 4 | 0.05 | 3 | 0 | 0 | +3 | 433 | 39 | 0 | 0 | 0.99 | 17.31 |
2025/08/19 | 115.5 | -2 | -1.7 | 133 | 12 | 5 | 0 | +7 | 397 | 7,708 | 5.15 | 0 | 0 | 0 | +0 | 4 | 0.05 | 1 | 0 | 0 | +1 | 430 | 44 | 0 | 0 | 1.01 | 30.83 |
2025/08/18 | 117.5 | +2 | +1.73 | 223 | 8 | 6 | 0 | +2 | 390 | 7,708 | 5.06 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 429 | 45 | 0 | 0 | 1.03 | 33.18 |
2025/08/15 | 115.5 | -0.5 | -0.43 | 69 | 2 | 11 | 0 | -9 | 388 | 7,708 | 5.03 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 9 | 0 | -9 | 429 | 51 | 0 | 0 | 1.03 | 31.88 |
2025/08/14 | 116 | +0.5 | +0.43 | 54 | 4 | 8 | 0 | -4 | 397 | 7,708 | 5.15 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 4 | 0 | -4 | 438 | 60 | 0 | 0 | 1.01 | 11.11 |
2025/08/13 | 115.5 | +2 | +1.76 | 80 | 2 | 5 | 5 | -8 | 401 | 7,708 | 5.2 | 0 | 0 | 0 | +0 | 4 | 0.05 | 2 | 0 | 0 | +2 | 442 | 73 | 0 | 0 | 1 | 18.75 |
2025/08/12 | 113.5 | +2 | +1.79 | 232 | 10 | 10 | 0 | +0 | 409 | 7,708 | 5.31 | 0 | 0 | 0 | +0 | 4 | 0.05 | 10 | 0 | 0 | +10 | 440 | 85 | 0 | 0 | 0.98 | 38.36 |
2025/08/11 | 111.5 | -2.5 | -2.19 | 123 | 12 | 11 | 0 | +1 | 409 | 7,708 | 5.31 | 0 | 0 | 0 | +0 | 4 | 0.05 | 1 | 0 | 0 | +1 | 430 | 89 | 0 | 0 | 0.98 | 13.01 |
2025/08/08 | 114 | -3 | -2.56 | 66 | 8 | 4 | 0 | +4 | 408 | 7,708 | 5.29 | 0 | 0 | 0 | +0 | 4 | 0.05 | 5 | 0 | 0 | +5 | 429 | 89 | 0 | 0 | 0.98 | 9.09 |
2025/08/07 | 117 | +0.5 | +0.43 | 55 | 1 | 3 | 0 | -2 | 404 | 7,708 | 5.24 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 424 | 90 | 0 | 0 | 0.99 | 7.27 |
2025/08/06 | 116.5 | -2 | -1.69 | 59 | 8 | 9 | 0 | -1 | 406 | 7,708 | 5.27 | 0 | 0 | 0 | +0 | 4 | 0.05 | 3 | 0 | 0 | +3 | 424 | 94 | 0 | 0 | 0.99 | 16.95 |
2025/08/05 | 118.5 | +2.5 | +2.16 | 60 | 0 | 1 | 0 | -1 | 407 | 7,708 | 5.28 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 421 | 101 | 0 | 0 | 0.98 | 21.67 |
2025/08/04 | 116 | +1 | +0.87 | 67 | 0 | 1 | 0 | -1 | 408 | 7,708 | 5.29 | 0 | 0 | 0 | +0 | 4 | 0.05 | 0 | 0 | 0 | +0 | 421 | 104 | 0 | 0 | 0.98 | 26.87 |
2025/08/01 | 115 | +1.5 | +1.32 | 90 | 5 | 14 | 0 | -9 | 409 | 7,708 | 5.31 | 0 | 4 | 0 | +4 | 4 | 0.05 | 8 | 0 | 0 | +8 | 421 | 104 | 0 | 0 | 0.98 | 33.33 |
2025/07/31 | 113.5 | -6 | -5.02 | 199 | 23 | 17 | 0 | +6 | 418 | 7,708 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 413 | 103 | 0 | 0 | 0 | 17.09 |
2025/07/30 | 119.5 | +0 | +0 | 32 | 0 | 1 | 0 | -1 | 412 | 7,708 | 5.35 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 394 | 102 | 0 | 0 | 0 | 25 |
2025/07/29 | 119.5 | -0.5 | -0.42 | 50 | 4 | 9 | 0 | -5 | 413 | 7,708 | 5.36 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 393 | 102 | 0 | 0 | 0 | 20 |
2025/07/28 | 120 | -3.5 | -2.83 | 93 | 12 | 37 | 0 | -25 | 418 | 7,708 | 5.42 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 389 | 103 | 0 | 0 | 0 | 5.38 |
2025/07/25 | 123.5 | +0 | +0 | 45 | 5 | 24 | 0 | -19 | 443 | 7,708 | 5.75 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 378 | 103 | 0 | 0 | 0 | 8.89 |
2025/07/24 | 123.5 | +0 | +0 | 44 | 7 | 6 | 4 | -3 | 462 | 7,708 | 5.99 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 385 | 105 | 0 | 0 | 0 | 27.27 |
2025/07/23 | 123.5 | +2 | +1.65 | 70 | 5 | 18 | 0 | -13 | 465 | 7,708 | 6.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 382 | 105 | 0 | 0 | 0 | 12.86 |
2025/07/22 | 121.5 | -4 | -3.19 | 154 | 12 | 7 | 2 | +3 | 478 | 7,708 | 6.2 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 381 | 106 | 0 | 0 | 0 | 30.52 |
2025/07/21 | 125.5 | -0.5 | -0.4 | 198 | 19 | 19 | 0 | +0 | 475 | 7,708 | 6.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 9 | 0 | -8 | 369 | 109 | 0 | 0 | 0 | 44.44 |
2025/07/18 | 126 | +0 | +0 | 178 | 18 | 50 | 0 | -32 | 475 | 7,708 | 6.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 377 | 111 | 0 | 0 | 0 | 39.89 |
2025/07/17 | 126 | +2.5 | +2.02 | 209 | 25 | 41 | 0 | -16 | 507 | 7,708 | 6.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 376 | 111 | 0 | 0 | 0 | 35.41 |
2025/07/16 | 123.5 | +2 | +1.65 | 159 | 7 | 10 | 0 | -3 | 523 | 7,708 | 6.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 376 | 110 | 0 | 0 | 0 | 32.7 |
2025/07/15 | 121.5 | -2.5 | -2.02 | 211 | 11 | 108 | 0 | -97 | 526 | 7,708 | 6.82 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0 | 0 | +2 | 376 | 109 | 0 | 0 | 0 | 21.33 |
2025/07/14 | 124 | -5 | -3.88 | 195 | 20 | 23 | 0 | -3 | 623 | 7,708 | 8.08 | 1 | 0 | 0 | -1 | 1 | 0.01 | 4 | 3 | 0 | +1 | 374 | 107 | 0 | 0 | 0.16 | 27.69 |
2025/07/11 | 129 | -0.5 | -0.39 | 195 | 22 | 58 | 0 | -36 | 626 | 7,708 | 8.12 | 0 | 0 | 0 | +0 | 2 | 0.03 | 1 | 34 | 0 | -33 | 373 | 106 | 0 | 0 | 0.32 | 38.46 |
2025/07/10 | 129.5 | -1 | -0.77 | 339 | 42 | 121 | 1 | -80 | 662 | 7,708 | 8.59 | 0 | 0 | 0 | +0 | 2 | 0.03 | 0 | 1 | 0 | -1 | 406 | 105 | 0 | 0 | 0.3 | 31.56 |
2025/07/09 | 130.5 | -4.5 | -3.33 | 651 | 29 | 245 | 0 | -216 | 742 | 7,752 | 9.57 | 4 | 0 | 0 | -4 | 2 | 0.03 | 0 | 0 | 0 | +0 | 407 | 103 | 1 | 0.15 | 0.27 | 32.41 |
2025/07/08 | 135 | -1 | -0.74 | 201 | 18 | 14 | 1 | +3 | 958 | 7,752 | 12.36 | 2 | 0 | 0 | -2 | 6 | 0.08 | 1 | 14 | 0 | -13 | 407 | 97 | 0 | 0 | 0.63 | 43.28 |
2025/07/07 | 136 | -11 | -7.48 | 848 | 111 | 140 | 0 | -29 | 955 | 7,752 | 12.32 | 3 | 2 | 0 | -1 | 8 | 0.1 | 38 | 8 | 0 | +30 | 420 | 96 | 2 | 0.24 | 0.84 | 47.88 |
2025/07/04 | 147 | +4.5 | +3.16 | 969 | 307 | 147 | 0 | +160 | 984 | 7,752 | 12.69 | 0 | 7 | 0 | +7 | 9 | 0.12 | 20 | 28 | 0 | -8 | 390 | 88 | 1 | 0.1 | 0.91 | 38.6 |
2025/07/03 | 142.5 | -0.5 | -0.35 | 1,283 | 220 | 89 | 0 | +131 | 824 | 7,752 | 10.63 | 0 | 0 | 0 | +0 | 2 | 0.03 | 17 | 4 | 0 | +13 | 398 | 78 | 1 | 0.08 | 0.24 | 50.04 |
2025/07/02 | 143 | +1 | +0.7 | 1,314 | 98 | 57 | 0 | +41 | 693 | 7,752 | 8.94 | 0 | 0 | 0 | +0 | 2 | 0.03 | 30 | 12 | 0 | +18 | 385 | 66 | 2 | 0.15 | 0.29 | 50.53 |
2025/07/01 | 142 | +12.5 | +9.65 | 598 | 34 | 63 | 0 | -29 | 652 | 7,752 | 8.41 | 0 | 2 | 0 | +2 | 2 | 0.03 | 20 | 7 | 0 | +13 | 367 | 53 | 1 | 0.17 | 0.31 | 26.25 |
2025/06/30 | 129.5 | -0.5 | -0.38 | 154 | 13 | 19 | 0 | -6 | 681 | 7,752 | 8.78 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 354 | 47 | 0 | 0 | 0 | 30.52 |
2025/06/27 | 130 | +1 | +0.78 | 171 | 24 | 17 | 0 | +7 | 687 | 7,752 | 8.86 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 3 | 0 | +10 | 348 | 46 | 0 | 0 | 0 | 31.58 |
2025/06/26 | 129 | +2 | +1.57 | 403 | 173 | 47 | 0 | +126 | 680 | 7,752 | 8.77 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 2 | 0 | +9 | 338 | 45 | 0 | 0 | 0 | 30.27 |
2025/06/25 | 127 | +5 | +4.1 | 812 | 172 | 79 | 1 | +92 | 554 | 7,752 | 7.15 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 329 | 42 | 0 | 0 | 0 | 44.46 |
2025/06/24 | 122 | +11 | +9.91 | 332 | 107 | 16 | 0 | +91 | 462 | 7,752 | 5.96 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 296 | 34 | 0 | 0 | 0 | 23.8 |
2025/06/23 | 111 | +1 | +0.91 | 30 | 1 | 4 | 0 | -3 | 371 | 7,752 | 4.79 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 291 | 32 | 0 | 0 | 0 | 10 |
2025/06/20 | 110 | +0 | +0 | 30 | 3 | 1 | 0 | +2 | 374 | 7,752 | 4.82 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 4 | 0 | +2 | 288 | 32 | 1 | 3.33 | 0 | 13.33 |
2025/06/19 | 110 | -3.5 | -3.08 | 53 | 7 | 15 | 0 | -8 | 372 | 7,752 | 4.8 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 5 | 0 | -2 | 286 | 32 | 1 | 1.89 | 0 | 3.77 |
2025/06/18 | 113.5 | -1.5 | -1.3 | 66 | 2 | 3 | 0 | -1 | 380 | 7,752 | 4.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 288 | 32 | 0 | 0 | 0 | 24.24 |
2025/06/17 | 115 | -1 | -0.86 | 130 | 12 | 15 | 0 | -3 | 381 | 7,752 | 4.91 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 288 | 31 | 0 | 0 | 0 | 26.15 |
2025/06/16 | 116 | +5.5 | +4.98 | 153 | 27 | 33 | 0 | -6 | 384 | 7,752 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 283 | 32 | 0 | 0 | 0 | 25.49 |
2025/06/13 | 110.5 | -2.5 | -2.21 | 150 | 36 | 5 | 0 | +31 | 390 | 7,752 | 5.03 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 274 | 31 | 0 | 0 | 0 | 26 |
2025/06/12 | 113 | -3 | -2.59 | 113 | 3 | 32 | 0 | -29 | 359 | 7,752 | 4.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 30 | 0 | 0 | 0 | 31.86 |
2025/06/11 | 116 | +1.5 | +1.31 | 163 | 16 | 11 | 0 | +5 | 388 | 7,752 | 5.01 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 269 | 30 | 0 | 0 | 0 | 16.56 |
2025/06/10 | 114.5 | +1 | +0.88 | 388 | 52 | 26 | 0 | +26 | 383 | 7,752 | 4.94 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 269 | 30 | 0 | 0 | 0.26 | 40.72 |
2025/06/09 | 113.5 | -2.5 | -2.16 | 433 | 53 | 4 | 1 | +48 | 357 | 7,752 | 4.61 | 0 | 1 | 0 | +1 | 1 | 0.01 | 3 | 0 | 0 | +3 | 269 | 26 | 0 | 0 | 0.28 | 44.11 |
2025/06/06 | 116 | +10.5 | +9.95 | 220 | 56 | 8 | 0 | +48 | 309 | 7,752 | 3.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 22 | 0 | 0 | 0 | 23.18 |
2025/06/05 | 105.5 | +3.5 | +3.43 | 70 | 16 | 1 | 0 | +15 | 261 | 7,752 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 266 | 21 | 0 | 0 | 0 | 18.57 |
2025/06/04 | 102 | +2 | +2 | 30 | 6 | 3 | 0 | +3 | 246 | 7,752 | 3.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 266 | 21 | 0 | 0 | 0 | 20 |
2025/06/03 | 100 | +0.1 | +0.1 | 54 | 10 | 1 | 0 | +9 | 243 | 7,752 | 3.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 42 | 0 | -42 | 268 | 21 | 0 | 0 | 0 | 24.07 |
2025/06/02 | 99.9 | -3.6 | -3.48 | 75 | 0 | 4 | 0 | -4 | 234 | 7,752 | 3.02 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 310 | 21 | 0 | 0 | 0 | 28 |
2025/05/29 | 103.5 | -3 | -0.92 | 117 | 5 | 3 | 0 | +2 | 238 | 7,752 | 3.07 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 2 | 0 | -2 | 310 | 21 | 0 | 0 | 0.42 | 30.77 |
2025/05/28 | 106.5 | +0.5 | +0.47 | 171 | 8 | 12 | 0 | -4 | 236 | 7,752 | 3.04 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 312 | 21 | 0 | 0 | 0 | 29.24 |
2025/05/27 | 106 | -1 | -0.93 | 44 | 2 | 3 | 0 | -1 | 240 | 7,752 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 16 | 0 | -12 | 311 | 21 | 0 | 0 | 0 | 11.36 |
2025/05/26 | 107 | +0.5 | +0.47 | 34 | 2 | 8 | 0 | -6 | 241 | 7,752 | 3.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 109 | 0 | -109 | 323 | 22 | 0 | 0 | 0 | 11.76 |
2025/05/23 | 106.5 | +1.5 | +1.43 | 78 | 3 | 13 | 1 | -11 | 247 | 7,752 | 3.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 432 | 23 | 0 | 0 | 0 | 21.79 |
2025/05/22 | 105 | +0 | +0 | 37 | 0 | 1 | 0 | -1 | 258 | 7,752 | 3.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 432 | 2 | 0 | 0 | 0 | 27.03 |
2025/05/21 | 105 | -0.5 | -0.47 | 43 | 9 | 2 | 0 | +7 | 259 | 7,752 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 432 | 3 | 0 | 0 | 0 | 9.3 |
2025/05/20 | 105.5 | +1 | +0.96 | 31 | 1 | 0 | 0 | +1 | 252 | 7,752 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 1 | +0 | 431 | 3 | 0 | 0 | 0 | 6.45 |
2025/05/19 | 104.5 | -1.5 | -1.42 | 47 | 2 | 2 | 0 | +0 | 251 | 7,752 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 13 | 0 | -13 | 430 | 3 | 0 | 0 | 0 | 10.64 |
2025/05/16 | 106 | -2 | -1.85 | 82 | 2 | 7 | 3 | -8 | 251 | 7,752 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 3 | 0 | 0 | 0 | 15.85 |
2025/05/15 | 108 | +0 | +0 | 60 | 5 | 7 | 0 | -2 | 259 | 7,752 | 3.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 3 | 0 | 0 | 0 | 21.67 |
2025/05/14 | 108 | +1 | +0.93 | 66 | 1 | 2 | 0 | -1 | 261 | 7,752 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 443 | 3 | 0 | 0 | 0 | 22.73 |
2025/05/13 | 107 | +3.5 | +3.38 | 62 | 9 | 3 | 0 | +6 | 262 | 7,752 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 443 | 3 | 0 | 0 | 0 | 27.42 |
2025/05/12 | 103.5 | +1 | +0.98 | 92 | 2 | 11 | 0 | -9 | 256 | 7,752 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 3 | 0 | 0 | 0 | 17.39 |
2025/05/09 | 102.5 | -0.5 | -0.49 | 43 | 0 | 1 | 0 | -1 | 265 | 7,752 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 444 | 3 | 0 | 0 | 0 | 18.6 |
2025/05/08 | 103 | +3 | +3 | 45 | 0 | 3 | 0 | -3 | 266 | 7,752 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 444 | 4 | 0 | 0 | 0 | 35.56 |
2025/05/07 | 100 | -1 | -0.99 | 28 | 5 | 2 | 0 | +3 | 269 | 7,752 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 443 | 4 | 0 | 0 | 0 | 25 |
2025/05/06 | 101 | -0.5 | -0.49 | 31 | 2 | 1 | 0 | +1 | 266 | 7,752 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 446 | 4 | 0 | 0 | 0 | 16.13 |
2025/05/05 | 101.5 | +1 | +1 | 155 | 7 | 6 | 0 | +1 | 265 | 7,752 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 448 | 4 | 0 | 0 | 0 | 45.16 |
2025/05/02 | 100.5 | +0.6 | +0.6 | 88 | 5 | 2 | 0 | +3 | 264 | 7,752 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 15 | 0 | -13 | 447 | 4 | 0 | 0 | 0 | 28.41 |
2025/04/30 | 99.9 | -2.6 | -2.54 | 54 | 0 | 2 | 0 | -2 | 261 | 7,752 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 460 | 4 | 0 | 0 | 0 | 25.93 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。