6568
161
TWD-2.00 (-1.23%)
2025.02.18收盤
宏觀-資券變化
宏觀最新資券變化狀況
整理宏觀最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+36張,其中買進99張、賣出63張、現償0張。累積至收盤宏觀融資餘額為1,138張,狀態為「連2減-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏觀融券餘額為14張,狀態為「連2減-連4無」。
借券賣出部分淨增減為-5張,其中賣出12張、還券17張、調整0張。累積至收盤宏觀借券賣出餘額為596張。
開盤價
167
收盤價
161
當日範圍
160 - 169.5
成交張數
571
開盤價(昨)
167.5
收盤價(昨)
163
昨日範圍
163 - 167.5
成交張數(昨)
389
成交金額
9348.18萬
成交金額(昨)
6399.34萬
52週範圍
110.5 - 167.5
發行股數
3101萬
市值
50億
資券變化-當日
資料時間:2025/02/18
開盤價
167
收盤價
161
成交張數
571
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 99 | 0 |
賣出 | 63 | 0 |
現償 | 0 | 0 |
增減 | +36 | 0 |
餘額 | 1,138 | 14 |
使用率 | 14.7% | 0.2% |
連增連減 | 連2減→連4增 | 連2減→連4無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 無-連22增 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 12 |
還券 | 17 |
調整 | 0 |
增減 | -5 |
餘額 | 596 |
次日限額 | 269 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
167
收盤價
161
成交張數
571
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 161 | -2 | -1.23 | 571 | 99 | 63 | 0 | +36 | 1,138 | 7,753 | 14.68 | 0 | 0 | 0 | +0 | 14 | 0.18 | 12 | 17 | 0 | -5 | 596 | 269 | 0 | 0 | 1.23 | 41.69 |
2025/02/17 | 163 | -4.5 | -2.69 | 389 | 98 | 77 | 0 | +21 | 1,102 | 7,753 | 14.21 | 0 | 0 | 0 | +0 | 14 | 0.18 | 9 | 0 | 0 | +9 | 601 | 264 | 0 | 0 | 1.27 | 28.76 |
2025/02/14 | 167.5 | +0 | +0 | 608 | 146 | 84 | 0 | +62 | 1,081 | 7,753 | 13.94 | 0 | 0 | 0 | +0 | 14 | 0.18 | 26 | 2 | 0 | +24 | 592 | 261 | 0 | 0 | 1.3 | 41.45 |
2025/02/13 | 167.5 | +8 | +5.02 | 1,783 | 241 | 176 | 0 | +65 | 1,019 | 7,753 | 13.14 | 0 | 0 | 0 | +0 | 14 | 0.18 | 32 | 5 | 0 | +27 | 568 | 255 | 2 | 0.11 | 1.37 | 52.76 |
2025/02/12 | 159.5 | +0 | +0 | 570 | 55 | 97 | 0 | -42 | 954 | 7,753 | 12.3 | 6 | 1 | 0 | -5 | 14 | 0.18 | 9 | 4 | 0 | +5 | 541 | 238 | 0 | 0 | 1.47 | 34.42 |
2025/02/11 | 159.5 | -3 | -1.85 | 536 | 61 | 85 | 0 | -24 | 996 | 7,753 | 12.85 | 4 | 0 | 0 | -4 | 19 | 0.25 | 9 | 9 | 0 | +0 | 536 | 232 | 1 | 0.19 | 1.91 | 42.72 |
2025/02/10 | 162.5 | +1 | +0.62 | 1,134 | 165 | 96 | 0 | +69 | 1,020 | 7,753 | 13.16 | 1 | 5 | 0 | +4 | 23 | 0.3 | 59 | 0 | 0 | +59 | 536 | 227 | 1 | 0.09 | 2.25 | 52.01 |
2025/02/07 | 161.5 | -3.5 | -2.12 | 806 | 91 | 176 | 0 | -85 | 951 | 7,753 | 12.27 | 6 | 4 | 1 | -3 | 19 | 0.25 | 9 | 36 | 0 | -27 | 477 | 216 | 1 | 0.12 | 2 | 38.96 |
2025/02/06 | 165 | +1 | +0.61 | 1,587 | 291 | 276 | 0 | +15 | 1,036 | 7,753 | 13.36 | 2 | 4 | 0 | +2 | 22 | 0.28 | 16 | 0 | 0 | +16 | 504 | 208 | 2 | 0.13 | 2.12 | 53.94 |
2025/02/05 | 164 | -1.5 | -0.91 | 4,283 | 328 | 150 | 0 | +178 | 1,021 | 7,753 | 13.17 | 12 | 1 | 0 | -11 | 20 | 0.26 | 59 | 0 | 0 | +59 | 488 | 193 | 3 | 0.07 | 1.96 | 63.33 |
2025/02/04 | 165.5 | +15 | +9.97 | 1,636 | 129 | 129 | 0 | +0 | 843 | 7,753 | 10.87 | 1 | 23 | 0 | +22 | 31 | 0.4 | 29 | 8 | 0 | +21 | 429 | 151 | 0 | 0 | 3.68 | 46.63 |
2025/02/03 | 150.5 | -3.5 | -2.27 | 2,322 | 260 | 329 | 0 | -69 | 843 | 7,753 | 10.87 | 7 | 0 | 0 | -7 | 9 | 0.12 | 34 | 0 | 0 | +34 | 408 | 135 | 4 | 0.17 | 1.07 | 60.21 |
2025/01/22 | 154 | +14 | +10 | 1,248 | 507 | 139 | 0 | +368 | 912 | 7,753 | 11.76 | 1 | 5 | 0 | +4 | 16 | 0.21 | 8 | 0 | 0 | +8 | 374 | 112 | 0 | 0 | 1.75 | 22.52 |
2025/01/21 | 140 | +0 | +0 | 235 | 20 | 30 | 0 | -10 | 544 | 7,753 | 7.02 | 0 | 4 | 0 | +4 | 12 | 0.15 | 0 | 41 | 0 | -41 | 366 | 100 | 0 | 0 | 2.21 | 41.25 |
2025/01/20 | 140 | +3.5 | +2.56 | 431 | 65 | 47 | 0 | +18 | 554 | 7,753 | 7.15 | 0 | 2 | 0 | +2 | 8 | 0.1 | 3 | 13 | 0 | -10 | 407 | 98 | 0 | 0 | 1.44 | 50.8 |
2025/01/17 | 136.5 | -5.5 | -3.87 | 526 | 30 | 93 | 1 | -64 | 536 | 7,753 | 6.91 | 0 | 2 | 0 | +2 | 6 | 0.08 | 1 | 0 | 0 | +1 | 417 | 94 | 0 | 0 | 1.12 | 29.26 |
2025/01/16 | 142 | +2.5 | +1.79 | 2,202 | 167 | 121 | 1 | +45 | 600 | 7,753 | 7.74 | 2 | 1 | 0 | -1 | 4 | 0.05 | 28 | 0 | 0 | +28 | 416 | 89 | 1 | 0.05 | 0.67 | 61.84 |
2025/01/15 | 139.5 | +4 | +2.95 | 602 | 94 | 67 | 0 | +27 | 555 | 7,753 | 7.16 | 0 | 3 | 0 | +3 | 5 | 0.06 | 17 | 1 | 0 | +16 | 388 | 69 | 1 | 0.17 | 0.9 | 38.24 |
2025/01/14 | 135.5 | -4 | -2.87 | 370 | 55 | 43 | 0 | +12 | 528 | 7,753 | 6.81 | 0 | 0 | 0 | +0 | 2 | 0.03 | 22 | 0 | 0 | +22 | 372 | 63 | 0 | 0 | 0.38 | 38.11 |
2025/01/13 | 139.5 | +5 | +3.72 | 908 | 103 | 58 | 0 | +45 | 516 | 7,753 | 6.66 | 1 | 2 | 0 | +1 | 2 | 0.03 | 18 | 0 | 0 | +18 | 350 | 60 | 3 | 0.33 | 0.39 | 59.05 |
2025/01/10 | 134.5 | -3.5 | -2.54 | 674 | 40 | 92 | 0 | -52 | 471 | 7,753 | 6.08 | 1 | 1 | 0 | +0 | 1 | 0.01 | 8 | 0 | 0 | +8 | 332 | 52 | 0 | 0 | 0.21 | 56.86 |
2025/01/09 | 138 | +3 | +2.22 | 1,425 | 216 | 66 | 0 | +150 | 523 | 7,753 | 6.75 | 0 | 1 | 0 | +1 | 1 | 0.01 | 31 | 1 | 0 | +30 | 324 | 46 | 0 | 0 | 0.19 | 50.1 |
2025/01/08 | 135 | +5 | +3.85 | 1,511 | 154 | 99 | 0 | +55 | 373 | 7,753 | 4.81 | 1 | 0 | 0 | -1 | 0 | 0 | 18 | 0 | 0 | +18 | 294 | 33 | 3 | 0.2 | 0 | 54.73 |
2025/01/07 | 130 | +11.5 | +9.7 | 383 | 66 | 12 | 0 | +54 | 318 | 7,753 | 4.1 | 0 | 1 | 0 | +1 | 1 | 0.01 | 8 | 0 | 0 | +8 | 276 | 18 | 0 | 0 | 0.31 | 29.77 |
2025/01/06 | 118.5 | +0 | +0 | 21 | 2 | 3 | 0 | -1 | 264 | 7,753 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 268 | 15 | 0 | 0 | 0 | 0 |
2025/01/03 | 118.5 | -0.5 | -0.42 | 66 | 9 | 1 | 0 | +8 | 265 | 7,753 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 267 | 16 | 0 | 0 | 0 | 19.57 |
2025/01/02 | 119 | +0 | +0 | 21 | 1 | 7 | 0 | -6 | 257 | 7,753 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 15 | 0 | 0 | 0 | 0 |
2024/12/31 | 119 | -1 | -0.83 | 35 | 4 | 5 | 0 | -1 | 263 | 7,753 | 3.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 15 | 0 | 0 | 0 | 0 |
2024/12/30 | 120 | -3 | -2.44 | 29 | 5 | 1 | 5 | -1 | 264 | 7,753 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 258 | 16 | 0 | 0 | 0 | 3.4 |
2024/12/27 | 123 | +0 | +0 | 23 | 3 | 0 | 0 | +3 | 265 | 7,753 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 16 | 0 | 0 | 0 | 4.43 |
2024/12/26 | 123 | +2.5 | +2.07 | 60 | 2 | 11 | 3 | -12 | 262 | 7,753 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 256 | 16 | 0 | 0 | 0 | 23.45 |
2024/12/25 | 120.5 | +0.5 | +0.42 | 39 | 5 | 3 | 0 | +2 | 274 | 7,753 | 3.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 16 | 0 | 0 | 0 | 0 |
2024/12/24 | 120 | -1.5 | -1.23 | 47 | 13 | 6 | 0 | +7 | 272 | 7,753 | 3.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 255 | 16 | 0 | 0 | 0 | 14.95 |
2024/12/23 | 121.5 | +0.5 | +0.41 | 30 | 3 | 6 | 0 | -3 | 265 | 7,753 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 255 | 17 | 0 | 0 | 0 | 13.22 |
2024/12/20 | 121 | -1 | -0.82 | 47 | 6 | 0 | 0 | +6 | 268 | 7,653 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 19 | 0 | 0 | 0 | 10.68 |
2024/12/19 | 122 | -1 | -0.81 | 20 | 2 | 1 | 0 | +1 | 262 | 7,653 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 19 | 0 | 0 | 0 | 15.16 |
2024/12/18 | 123 | +0 | +0 | 19 | 0 | 0 | 0 | +0 | 261 | 7,653 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 254 | 20 | 0 | 0 | 0 | 10.59 |
2024/12/17 | 123 | +2.5 | +2.07 | 30 | 4 | 3 | 0 | +1 | 261 | 7,653 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 254 | 21 | 0 | 0 | 0 | 13.17 |
2024/12/16 | 120.5 | -2.5 | -2.03 | 70 | 13 | 2 | 0 | +11 | 260 | 7,653 | 3.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 22 | 0 | 0 | 0 | 4.31 |
2024/12/13 | 123 | -2.5 | -1.99 | 38 | 2 | 5 | 0 | -3 | 249 | 7,653 | 3.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 22 | 0 | 0 | 0 | 2.61 |
2024/12/12 | 125.5 | +1.5 | +1.21 | 44 | 2 | 12 | 0 | -10 | 252 | 7,653 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 23 | 0 | 0 | 0 | 13.67 |
2024/12/11 | 124 | -1.5 | -1.2 | 40 | 1 | 4 | 0 | -3 | 262 | 7,653 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 23 | 0 | 0 | 0 | 12.39 |
2024/12/10 | 125.5 | -1 | -0.79 | 20 | 2 | 2 | 0 | +0 | 265 | 7,653 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 24 | 0 | 0 | 0 | 10.12 |
2024/12/09 | 126.5 | -0.5 | -0.39 | 32 | 4 | 1 | 0 | +3 | 265 | 7,653 | 3.46 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 253 | 25 | 0 | 0 | 0 | 12.63 |
2024/12/06 | 127 | +0.5 | +0.4 | 41 | 9 | 5 | 0 | +4 | 262 | 7,653 | 3.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 25 | 0 | 0 | 0 | 19.45 |
2024/12/05 | 126.5 | -2.5 | -1.94 | 67 | 5 | 7 | 1 | -3 | 258 | 7,653 | 3.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 27 | 0 | 0 | 0 | 17.8 |
2024/12/04 | 129 | +6 | +4.88 | 188 | 25 | 12 | 0 | +13 | 261 | 7,653 | 3.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 27 | 0 | 0 | 0 | 34.49 |
2024/12/03 | 123 | -0.5 | -0.4 | 25 | 2 | 1 | 0 | +1 | 248 | 7,653 | 3.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 26 | 0 | 0 | 0 | 15.7 |
2024/12/02 | 123.5 | +2 | +1.65 | 93 | 1 | 6 | 0 | -5 | 247 | 7,653 | 3.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 28 | 0 | 0 | 0 | 24.67 |
2024/11/29 | 121.5 | +0 | +0 | 40 | 3 | 1 | 0 | +2 | 252 | 7,653 | 3.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 30 | 0 | 0 | 0 | 22.65 |
2024/11/28 | 121.5 | -0.5 | -0.41 | 99 | 2 | 20 | 0 | -18 | 250 | 7,653 | 3.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 32 | 0 | 0 | 0 | 25.38 |
2024/11/27 | 122 | -4.5 | -3.56 | 102 | 15 | 54 | 0 | -39 | 268 | 7,653 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 36 | 0 | 0 | 0 | 24.5 |
2024/11/26 | 126.5 | -0.5 | -0.39 | 43 | 5 | 1 | 0 | +4 | 307 | 7,653 | 4.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 37 | 0 | 0 | 0 | 4.65 |
2024/11/25 | 127 | +0.5 | +0.4 | 85 | 9 | 20 | 0 | -11 | 303 | 7,653 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 37 | 0 | 0 | 0 | 27.06 |
2024/11/22 | 126.5 | +1 | +0.8 | 69 | 2 | 5 | 0 | -3 | 314 | 7,653 | 4.1 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 252 | 37 | 0 | 0 | 0 | 40.58 |
2024/11/21 | 125.5 | +1.5 | +1.21 | 20 | 1 | 2 | 5 | -6 | 317 | 7,653 | 4.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 251 | 36 | 0 | 0 | 0 | 40 |
2024/11/20 | 124 | -0.5 | -0.4 | 36 | 2 | 12 | 0 | -10 | 323 | 7,653 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 37 | 0 | 0 | 0 | 13.89 |
2024/11/19 | 124.5 | +2.5 | +2.05 | 49 | 3 | 12 | 0 | -9 | 333 | 7,653 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 37 | 0 | 0 | 0 | 16.33 |
2024/11/18 | 122 | -1 | -0.81 | 41 | 3 | 0 | 0 | +3 | 342 | 7,653 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 250 | 37 | 0 | 0 | 0 | 4.88 |
2024/11/15 | 123 | +0.5 | +0.41 | 32 | 8 | 6 | 0 | +2 | 339 | 7,653 | 4.43 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 248 | 37 | 0 | 0 | 0 | 6.25 |
2024/11/14 | 122.5 | -3 | -2.39 | 84 | 2 | 17 | 0 | -15 | 337 | 7,653 | 4.4 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 247 | 39 | 0 | 0 | 0 | 9.52 |
2024/11/13 | 125.5 | +0 | +0 | 46 | 8 | 2 | 2 | +4 | 352 | 7,653 | 4.6 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 243 | 40 | 0 | 0 | 0 | 4.35 |
2024/11/12 | 125.5 | -4.5 | -3.46 | 177 | 6 | 14 | 0 | -8 | 348 | 7,653 | 4.55 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 240 | 41 | 0 | 0 | 0 | 7.91 |
2024/11/11 | 130 | -2.5 | -1.89 | 165 | 12 | 9 | 0 | +3 | 356 | 7,653 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 229 | 41 | 0 | 0 | 0 | 29.09 |
2024/11/08 | 132.5 | -2.5 | -1.85 | 59 | 11 | 8 | 0 | +3 | 353 | 7,653 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 228 | 40 | 0 | 0 | 0 | 3.39 |
2024/11/07 | 135 | +1.5 | +1.12 | 170 | 15 | 58 | 0 | -43 | 350 | 7,653 | 4.57 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 227 | 40 | 0 | 0 | 0 | 25.88 |
2024/11/06 | 133.5 | +0 | +0 | 106 | 6 | 17 | 0 | -11 | 393 | 7,653 | 5.14 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 226 | 39 | 0 | 0 | 0 | 12.26 |
2024/11/05 | 133.5 | -1.5 | -1.11 | 55 | 15 | 0 | 0 | +15 | 404 | 7,653 | 5.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 225 | 39 | 0 | 0 | 0 | 12.73 |
2024/11/04 | 135 | +3 | +2.27 | 149 | 28 | 10 | 0 | +18 | 389 | 7,653 | 5.08 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 225 | 39 | 0 | 0 | 0 | 40.27 |
2024/11/01 | 132 | +1 | +0.76 | 80 | 3 | 16 | 0 | -13 | 371 | 7,653 | 4.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 223 | 38 | 0 | 0 | 0 | 43.75 |
2024/10/30 | 131 | -2 | -1.5 | 90 | 15 | 3 | 0 | +12 | 384 | 7,653 | 5.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 224 | 37 | 0 | 0 | 0 | 42.22 |
2024/10/29 | 133 | +2 | +1.53 | 97 | 29 | 10 | 0 | +19 | 372 | 7,653 | 4.86 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 224 | 37 | 0 | 0 | 0 | 36.08 |
2024/10/28 | 131 | -2.5 | -1.87 | 102 | 9 | 17 | 0 | -8 | 353 | 7,653 | 4.61 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 223 | 36 | 0 | 0 | 0 | 8.82 |
2024/10/25 | 133.5 | +0 | +0 | 47 | 6 | 7 | 0 | -1 | 361 | 7,653 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 35 | 0 | 0 | 0 | 8.51 |
2024/10/24 | 133.5 | +0.5 | +0.38 | 209 | 32 | 26 | 0 | +6 | 362 | 7,653 | 4.73 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 222 | 35 | 0 | 0 | 0 | 44.02 |
2024/10/23 | 133 | -2.5 | -1.85 | 94 | 17 | 36 | 0 | -19 | 356 | 7,653 | 4.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 221 | 33 | 0 | 0 | 0 | 10.64 |
2024/10/22 | 135.5 | +0.5 | +0.37 | 123 | 16 | 20 | 0 | -4 | 375 | 7,653 | 4.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 221 | 33 | 0 | 0 | 0 | 30.08 |
2024/10/21 | 135 | +1.5 | +1.12 | 239 | 13 | 88 | 10 | -85 | 379 | 7,653 | 4.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 221 | 34 | 0 | 0 | 0 | 37.66 |
2024/10/18 | 133.5 | -5.5 | -3.96 | 215 | 28 | 21 | 0 | +7 | 464 | 7,653 | 6.06 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 221 | 32 | 0 | 0 | 0 | 23.26 |
2024/10/17 | 139 | +2.5 | +1.83 | 230 | 42 | 20 | 23 | -1 | 457 | 7,653 | 5.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 217 | 31 | 0 | 0 | 0 | 26.52 |
2024/10/16 | 136.5 | +6.5 | +5 | 558 | 107 | 24 | 14 | +69 | 458 | 7,653 | 5.98 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 215 | 31 | 0 | 0 | 0 | 36.92 |
2024/10/15 | 130 | +1 | +0.78 | 181 | 40 | 10 | 0 | +30 | 389 | 7,653 | 5.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 209 | 28 | 0 | 0 | 0 | 23.76 |
2024/10/14 | 129 | +4 | +3.2 | 71 | 3 | 2 | 0 | +1 | 359 | 7,653 | 4.69 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 209 | 27 | 0 | 0 | 0 | 8.45 |
2024/10/11 | 125 | +0 | +0 | 25 | 1 | 7 | 0 | -6 | 358 | 7,653 | 4.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 28 | 0 | 0 | 0 | 4 |
2024/10/09 | 125 | -1 | -0.79 | 40 | 0 | 1 | 0 | -1 | 364 | 7,653 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 208 | 28 | 0 | 0 | 0 | 7.5 |
2024/10/08 | 126 | -1.5 | -1.18 | 71 | 1 | 16 | 0 | -15 | 365 | 7,653 | 4.77 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 208 | 28 | 0 | 0 | 0 | 5.63 |
2024/10/07 | 127.5 | -0.5 | -0.39 | 30 | 6 | 3 | 0 | +3 | 380 | 7,653 | 4.97 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 207 | 28 | 0 | 0 | 0 | 6.67 |
2024/10/04 | 128 | -3 | -2.29 | 69 | 9 | 3 | 0 | +6 | 377 | 7,653 | 4.93 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 205 | 29 | 0 | 0 | 0 | 2.9 |
2024/10/01 | 131 | +1 | +0.77 | 58 | 2 | 5 | 0 | -3 | 371 | 7,653 | 4.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 204 | 29 | 0 | 0 | 0 | 5.17 |
2024/09/30 | 130 | -1 | -0.76 | 174 | 11 | 60 | 1 | -50 | 374 | 7,653 | 4.89 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 204 | 30 | 0 | 0 | 0 | 19.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。