首頁>台灣股市>宏觀>交易資訊 - 資券變化
6568
161
TWD
-2.00 (-1.23%)
2025.02.18收盤

宏觀-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
宏觀最新資券變化狀況
整理宏觀最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+36張,其中買進99張、賣出63張、現償0張。累積至收盤宏觀融資餘額為1,138張,狀態為「連2減-連4增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏觀融券餘額為14張,狀態為「連2減-連4無」。
借券賣出部分淨增減為-5張,其中賣出12張、還券17張、調整0張。累積至收盤宏觀借券賣出餘額為596張。
開盤價
167
收盤價
161
當日範圍
160 - 169.5
成交張數
571
開盤價(昨)
167.5
收盤價(昨)
163
昨日範圍
163 - 167.5
成交張數(昨)
389
成交金額
9348.18萬
成交金額(昨)
6399.34萬
52週範圍
110.5 - 167.5
發行股數
3101萬
市值
50億
資券變化-當日
資料時間:2025/02/18
開盤價
167
收盤價
161
成交張數
571
02/18當日融資(張)融券(張
買進990
賣出630
現償00
增減+360
餘額1,13814
使用率14.7%0.2%
連增連減連2減→連4增連2減→連4無
資券互抵0
資券當沖0.0%
券資比1.2%
券資比連增連減無-連22增
02/18當日借券賣出(張)
賣出12
還券17
調整0
增減-5
餘額596
次日限額269
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
167
收盤價
161
成交張數
571
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/18161-2-1.2357199630+361,1387,75314.68000+0140.1812170-5596269001.2341.69
2025/02/17163-4.5-2.6938998770+211,1027,75314.21000+0140.18900+9601264001.2728.76
2025/02/14167.5+0+0608146840+621,0817,75313.94000+0140.182620+24592261001.341.45
2025/02/13167.5+8+5.021,7832411760+651,0197,75313.14000+0140.183250+2756825520.111.3752.76
2025/02/12159.5+0+057055970-429547,75312.3610-5140.18940+5541238001.4734.42
2025/02/11159.5-3-1.8553661850-249967,75312.85400-4190.25990+053623210.191.9142.72
2025/02/10162.5+1+0.621,134165960+691,0207,75313.16150+4230.35900+5953622710.092.2552.01
2025/02/07161.5-3.5-2.12806911760-859517,75312.27641-3190.259360-2747721610.12238.96
2025/02/06165+1+0.611,5872912760+151,0367,75313.36240+2220.281600+1650420820.132.1253.94
2025/02/05164-1.5-0.914,2833281500+1781,0217,75313.171210-11200.265900+5948819330.071.9663.33
2025/02/04165.5+15+9.971,6361291290+08437,75310.871230+22310.42980+21429151003.6846.63
2025/02/03150.5-3.5-2.272,3222603290-698437,75310.87700-790.123400+3440813540.171.0760.21
2025/01/22154+14+101,2485071390+3689127,75311.76150+4160.21800+8374112001.7522.52
2025/01/21140+0+023520300-105447,7537.02040+4120.150410-41366100002.2141.25
2025/01/20140+3.5+2.5643165470+185547,7537.15020+280.13130-1040798001.4450.8
2025/01/17136.5-5.5-3.8752630931-645367,7536.91020+260.08100+141794001.1229.26
2025/01/16142+2.5+1.792,2021671211+456007,7537.74210-140.052800+284168910.050.6761.84
2025/01/15139.5+4+2.9560294670+275557,7537.16030+350.061710+163886910.170.938.24
2025/01/14135.5-4-2.8737055430+125287,7536.81000+020.032200+2237263000.3838.11
2025/01/13139.5+5+3.72908103580+455167,7536.66120+120.031800+183506030.330.3959.05
2025/01/10134.5-3.5-2.5467440920-524717,7536.08110+010.01800+833252000.2156.86
2025/01/09138+3+2.221,425216660+1505237,7536.75010+110.013110+3032446000.1950.1
2025/01/08135+5+3.851,511154990+553737,7534.81100-1001800+182943330.2054.73
2025/01/07130+11.5+9.738366120+543187,7534.1010+110.01800+827618000.3129.77
2025/01/06118.5+0+021230-12647,7533.41000+000100+1268150000
2025/01/03118.5-0.5-0.4266910+82657,7533.42000+000900+92671600019.57
2025/01/02119+0+021170-62577,7533.31000+000000+0258150000
2024/12/31119-1-0.8335450-12637,7533.39000+000000+0258150000
2024/12/30120-3-2.4429515-12647,7533.41000+000200+2258160003.4
2024/12/27123+0+023300+32657,7533.42000+000000+0256160004.43
2024/12/26123+2.5+2.07602113-122627,7533.38000+000100+12561600023.45
2024/12/25120.5+0.5+0.4239530+22747,7533.53000+000000+0255160000
2024/12/24120-1.5-1.23471360+72727,7533.51000+000000+02551600014.95
2024/12/23121.5+0.5+0.4130360-32657,7533.42000+000100+12551700013.22
2024/12/20121-1-0.8247600+62687,6533.5000+000000+02541900010.68
2024/12/19122-1-0.8120210+12627,6533.42000+000000+02541900015.16
2024/12/18123+0+019000+02617,6533.41000+000000+02542000010.59
2024/12/17123+2.5+2.0730430+12617,6533.41000+000100+12542100013.17
2024/12/16120.5-2.5-2.03701320+112607,6533.4000+000000+0253220004.31
2024/12/13123-2.5-1.9938250-32497,6533.25000+000000+0253220002.61
2024/12/12125.5+1.5+1.21442120-102527,6533.29000+000000+02532300013.67
2024/12/11124-1.5-1.240140-32627,6533.42000+000000+02532300012.39
2024/12/10125.5-1-0.7920220+02657,6533.46000+000000+02532400010.12
2024/12/09126.5-0.5-0.3932410+32657,6533.46000+000100+12532500012.63
2024/12/06127+0.5+0.441950+42627,6533.42000+000000+02522500019.45
2024/12/05126.5-2.5-1.9467571-32587,6533.37000+000000+02522700017.8
2024/12/04129+6+4.8818825120+132617,6533.41000+000000+02522700034.49
2024/12/03123-0.5-0.425210+12487,6533.24000+000000+02522600015.7
2024/12/02123.5+2+1.6593160-52477,6533.23000+000000+02522800024.67
2024/11/29121.5+0+040310+22527,6533.29000+000000+02523000022.65
2024/11/28121.5-0.5-0.41992200-182507,6533.27000+000000+02523200025.38
2024/11/27122-4.5-3.5610215540-392687,6533.5000+000000+02523600024.5
2024/11/26126.5-0.5-0.3943510+43077,6534.01000+000000+0252370004.65
2024/11/25127+0.5+0.4859200-113037,6533.96000+000000+02523700027.06
2024/11/22126.5+1+0.869250-33147,6534.1000+000100+12523700040.58
2024/11/21125.5+1.5+1.2120125-63177,6534.14000+000100+12513600040
2024/11/20124-0.5-0.4362120-103237,6534.22000+000000+02503700013.89
2024/11/19124.5+2.5+2.05493120-93337,6534.35000+000000+02503700016.33
2024/11/18122-1-0.8141300+33427,6534.47000+000200+2250370004.88
2024/11/15123+0.5+0.4132860+23397,6534.43000+000100+1248370006.25
2024/11/14122.5-3-2.39842170-153377,6534.4000+000400+4247390009.52
2024/11/13125.5+0+046822+43527,6534.6000+000300+3243400004.35
2024/11/12125.5-4.5-3.461776140-83487,6534.55000+0001100+11240410007.91
2024/11/11130-2.5-1.891651290+33567,6534.65000+000100+12294100029.09
2024/11/08132.5-2.5-1.85591180+33537,6534.61000+000100+1228400003.39
2024/11/07135+1.5+1.1217015580-433507,6534.57000+000100+12274000025.88
2024/11/06133.5+0+01066170-113937,6535.14000+000100+12263900012.26
2024/11/05133.5-1.5-1.11551500+154047,6535.28000+000000+02253900012.73
2024/11/04135+3+2.2714928100+183897,6535.08000+000200+22253900040.27
2024/11/01132+1+0.76803160-133717,6534.85000+000010-12233800043.75
2024/10/30131-2-1.5901530+123847,6535.02000+000000+02243700042.22
2024/10/29133+2+1.539729100+193727,6534.86000+000100+12243700036.08
2024/10/28131-2.5-1.871029170-83537,6534.61000+000100+1223360008.82
2024/10/25133.5+0+047670-13617,6534.72000+000000+0222350008.51
2024/10/24133.5+0.5+0.3820932260+63627,6534.73000+000100+12223500044.02
2024/10/23133-2.5-1.859417360-193567,6534.65000+000000+02213300010.64
2024/10/22135.5+0.5+0.3712316200-43757,6534.9000+000000+02213300030.08
2024/10/21135+1.5+1.12239138810-853797,6534.95000+000000+02213400037.66
2024/10/18133.5-5.5-3.9621528210+74647,6536.06000+000400+42213200023.26
2024/10/17139+2.5+1.83230422023-14577,6535.97000+000200+22173100026.52
2024/10/16136.5+6.5+55581072414+694587,6535.98000+000600+62153100036.92
2024/10/15130+1+0.7818140100+303897,6535.08000+000000+02092800023.76
2024/10/14129+4+3.271320+13597,6534.69000+000100+1209270008.45
2024/10/11125+0+025170-63587,6534.68000+000000+0208280004
2024/10/09125-1-0.7940010-13647,6534.76000+000000+0208280007.5
2024/10/08126-1.5-1.18711160-153657,6534.77000+000100+1208280005.63
2024/10/07127.5-0.5-0.3930630+33807,6534.97000+000200+2207280006.67
2024/10/04128-3-2.2969930+63777,6534.93000+000100+1205290002.9
2024/10/01131+1+0.7758250-33717,6534.85000+000000+0204290005.17
2024/09/30130-1-0.7617411601-503747,6534.89000+000500+52043000019.54
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來