首頁>台灣股市>宏觀>交易資訊 - 資券變化
6568
117
TWD
-2.00 (-1.68%)
2025.08.28收盤

宏觀-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
宏觀最新資券變化狀況
整理宏觀最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+10張,其中買進15張、賣出4張、現償1張。累積至收盤宏觀融資餘額為410張,狀態為「連2減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤宏觀融券餘額為4張,狀態為「增-連18無」。
借券賣出部分淨增減為+3張,其中賣出4張、還券1張、調整0張。累積至收盤宏觀借券賣出餘額為436張。
開盤價
119.5
收盤價
117
當日範圍
116.5 - 119.5
成交張數
89
開盤價(昨)
117.5
收盤價(昨)
119
昨日範圍
115.5 - 119
成交張數(昨)
113
成交金額
1050.15萬
成交金額(昨)
1333.95萬
52週範圍
85.5 - 167.5
發行股數
3083萬
市值
36億
資券變化-當日
資料時間:2025/08/27
開盤價
119.5
收盤價
117
成交張數
89
08/27當日融資(張)融券(張
買進150
賣出40
現償10
增減+100
餘額4104
使用率5.3%0.1%
連增連減連2減→連2增增→連18無
資券互抵0
資券當沖0.0%
券資比1.0%
券資比連增連減連11無-連19增
08/27當日借券賣出(張)
賣出4
還券1
調整0
增減+3
餘額436
次日限額30
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
119.5
收盤價
117
成交張數
89
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/09/04117.5-1.5-1.261573280-254337,7085.62000+000200+24783500028.66
2025/09/03119+6+5.3188964130+514587,7085.94000+0002500+254763320.22063.44
2025/09/02113+0+038080-84077,7085.28000+000200+24512500028.95
2025/09/01113-2.5-2.1657610+54157,7085.38400-400300+34492600012.28
2025/08/29115.5-1.5-1.284312110+14107,7085.32000+040.05000+044628000.986.98
2025/08/28117-2-1.6889890-14097,7085.31000+040.051000+1044629000.9823.6
2025/08/27119+3.5+3.031131541+104107,7085.32000+040.05410+343630000.9820.35
2025/08/26115.5+1.5+1.3250320+14007,7085.19000+040.05000+04333100110
2025/08/25114+2+1.7951140-33997,7085.18000+040.05000+04333200111.76
2025/08/22112-2-1.7535140-34027,7085.22000+040.05000+04333400125.71
2025/08/21114+2+1.7925220+04057,7085.25000+040.05000+043335000.9920
2025/08/20112-3.5-3.0310421130+84057,7085.25000+040.05300+343339000.9917.31
2025/08/19115.5-2-1.71331250+73977,7085.15000+040.05100+143044001.0130.83
2025/08/18117.5+2+1.73223860+23907,7085.06000+040.05000+042945001.0333.18
2025/08/15115.5-0.5-0.43692110-93887,7085.03000+040.05090-942951001.0331.88
2025/08/14116+0.5+0.4354480-43977,7085.15000+040.05040-443860001.0111.11
2025/08/13115.5+2+1.7680255-84017,7085.2000+040.05200+24427300118.75
2025/08/12113.5+2+1.7923210100+04097,7085.31000+040.051000+1044085000.9838.36
2025/08/11111.5-2.5-2.1912312110+14097,7085.31000+040.05100+143089000.9813.01
2025/08/08114-3-2.5666840+44087,7085.29000+040.05500+542989000.989.09
2025/08/07117+0.5+0.4355130-24047,7085.24000+040.05000+042490000.997.27
2025/08/06116.5-2-1.6959890-14067,7085.27000+040.05300+342494000.9916.95
2025/08/05118.5+2.5+2.1660010-14077,7085.28000+040.05000+0421101000.9821.67
2025/08/04116+1+0.8767010-14087,7085.29000+040.05000+0421104000.9826.87
2025/08/01115+1.5+1.32905140-94097,7085.31040+440.05800+8421104000.9833.33
2025/07/31113.5-6-5.0219923170+64187,7085.42000+0001900+1941310300017.09
2025/07/30119.5+0+032010-14127,7085.35000+000100+139410200025
2025/07/29119.5-0.5-0.4250490-54137,7085.36000+000400+439310200020
2025/07/28120-3.5-2.839312370-254187,7085.42000+0001100+113891030005.38
2025/07/25123.5+0+0455240-194437,7085.75000+000180-73781030008.89
2025/07/24123.5+0+044764-34627,7085.99000+000300+338510500027.27
2025/07/23123.5+2+1.65705180-134657,7086.03000+000100+138210500012.86
2025/07/22121.5-4-3.191541272+34787,7086.2000+0001200+1238110600030.52
2025/07/21125.5-0.5-0.419819190+04757,7086.16000+000190-836910900044.44
2025/07/18126+0+017818500-324757,7086.16000+000100+137711100039.89
2025/07/17126+2.5+2.0220925410-165077,7086.58000+000000+037611100035.41
2025/07/16123.5+2+1.651597100-35237,7086.79000+000000+037611000032.7
2025/07/15121.5-2.5-2.02211111080-975267,7086.82100-100200+237610900021.33
2025/07/14124-5-3.8819520230-36237,7088.08100-110.01430+1374107000.1627.69
2025/07/11129-0.5-0.3919522580-366267,7088.12000+020.031340-33373106000.3238.46
2025/07/10129.5-1-0.77339421211-806627,7088.59000+020.03010-1406105000.331.56
2025/07/09130.5-4.5-3.33651292450-2167427,7529.57400-420.03000+040710310.150.2732.41
2025/07/08135-1-0.7420118141+39587,75212.36200-260.081140-1340797000.6343.28
2025/07/07136-11-7.488481111400-299557,75212.32320-180.13880+304209620.240.8447.88
2025/07/04147+4.5+3.169693071470+1609847,75212.69070+790.1220280-83908810.10.9138.6
2025/07/03142.5-0.5-0.351,283220890+1318247,75210.63000+020.031740+133987810.080.2450.04
2025/07/02143+1+0.71,31498570+416937,7528.94000+020.0330120+183856620.150.2950.53
2025/07/01142+12.5+9.6559834630-296527,7528.41020+220.032070+133675310.170.3126.25
2025/06/30129.5-0.5-0.3815413190-66817,7528.78000+000600+63544700030.52
2025/06/27130+1+0.7817124170+76877,7528.86000+0001330+103484600031.58
2025/06/26129+2+1.57403173470+1266807,7528.77000+0001120+93384500030.27
2025/06/25127+5+4.1812172791+925547,7527.15000+0003300+333294200044.46
2025/06/24122+11+9.91332107160+914627,7525.96000+000500+52963400023.8
2025/06/23111+1+0.9130140-33717,7524.79000+000300+32913200010
2025/06/20110+0+030310+23747,7524.82000+000640+22883213.33013.33
2025/06/19110-3.5-3.08537150-83727,7524.8000+000350-22863211.8903.77
2025/06/18113.5-1.5-1.366230-13807,7524.9000+000000+02883200024.24
2025/06/17115-1-0.8613012150-33817,7524.91000+000500+52883100026.15
2025/06/16116+5.5+4.9815327330-63847,7524.95000+000900+92833200025.49
2025/06/13110.5-2.5-2.211503650+313907,7525.03000+000500+52743100026
2025/06/12113-3-2.591133320-293597,7524.63000+000000+02693000031.86
2025/06/11116+1.5+1.3116316110+53887,7525.01001-100000+02693000016.56
2025/06/10114.5+1+0.8838852260+263837,7524.94000+010.01000+026930000.2640.72
2025/06/09113.5-2.5-2.164335341+483577,7524.61010+110.01300+326926000.2844.11
2025/06/06116+10.5+9.952205680+483097,7523.99000+000000+02662200023.18
2025/06/05105.5+3.5+3.43701610+152617,7523.37000+000000+02662100018.57
2025/06/04102+2+230630+32467,7523.17000+000020-22662100020
2025/06/03100+0.1+0.1541010+92437,7523.13000+0000420-422682100024.07
2025/06/0299.9-3.6-3.4875040-42347,7523.02100-100000+03102100028
2025/05/29103.5-3-0.92117530+22387,7523.07010+110.01020-231021000.4230.77
2025/05/28106.5+0.5+0.471718120-42367,7523.04000+000100+13122100029.24
2025/05/27106-1-0.9344230-12407,7523.1000+0004160-123112100011.36
2025/05/26107+0.5+0.4734280-62417,7523.11000+00001090-1093232200011.76
2025/05/23106.5+1.5+1.43783131-112477,7523.19000+000000+04322300021.79
2025/05/22105+0+037010-12587,7523.33000+000000+0432200027.03
2025/05/21105-0.5-0.4743920+72597,7523.34000+000100+143230009.3
2025/05/20105.5+1+0.9631100+12527,7523.25000+000001+043130006.45
2025/05/19104.5-1.5-1.4247220+02517,7523.24000+0000130-13430300010.64
2025/05/16106-2-1.8582273-82517,7523.24000+000000+0443300015.85
2025/05/15108+0+060570-22597,7523.34000+000000+0443300021.67
2025/05/14108+1+0.9366120-12617,7523.37000+000000+0443300022.73
2025/05/13107+3.5+3.3862930+62627,7523.38000+000010-1443300027.42
2025/05/12103.5+1+0.98922110-92567,7523.3000+000000+0444300017.39
2025/05/09102.5-0.5-0.4943010-12657,7523.42000+000000+0444300018.6
2025/05/08103+3+345030-32667,7523.43000+000100+1444400035.56
2025/05/07100-1-0.9928520+32697,7523.47000+000030-3443400025
2025/05/06101-0.5-0.4931210+12667,7523.43000+000020-2446400016.13
2025/05/05101.5+1+1155760+12657,7523.42000+000100+1448400045.16
2025/05/02100.5+0.6+0.688520+32647,7523.41000+0002150-13447400028.41
2025/04/3099.9-2.6-2.5454020-22617,7523.37000+000000+0460400025.93
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來