6568
117
TWD+1.50 (1.30%)
2025.04.02收盤
宏觀－現股當沖
宏觀最新現股當沖狀況
整理宏觀最新(2025/04/02) 當沖狀況。整體成交張數為18張，佔整體市場成交張數的23.14%。當日現股當沖之總損益為+1.85萬元、每張平均損益則為+1,028元。
開盤價
115.5
收盤價
117
當日範圍
113 - 117
成交張數
78
開盤價(昨)
114
收盤價(昨)
115.5
昨日範圍
112 - 117
成交張數(昨)
149
成交金額
896.81萬
成交金額(昨)
1705.28萬
52週範圍
110.5 - 167.5
發行股數
3101萬
市值
36億
現股當沖－歷史逐日資訊
開盤價
115.5
收盤價
117
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 117 | +1.5 | +1.3 | 78 | 894.37 | 18 | 23.14 | 205.95 | 23.03 | 207.8 | 23.23 | +1.85 | +1,027.78 | 0 | 0 |
| 2025/04/01 | 115.5 | +3 | +2.67 | 149 | 1,702.95 | 52 | 34.95 | 590.4 | 34.67 | 595.7 | 34.98 | +5.3 | +1,019.23 | 0 | 0 |
| 2025/03/31 | 112.5 | -7.5 | -6.25 | 249 | 2,830.57 | 40 | 16.07 | 453.65 | 16.03 | 457.15 | 16.15 | +3.5 | +875 | 0 | 0 |
| 2025/03/28 | 120 | -6.5 | -5.14 | 280 | 3,407.07 | 36 | 12.85 | 440.15 | 12.92 | 436.4 | 12.81 | -3.75 | -1,041.67 | 0 | 0 |
| 2025/03/27 | 126.5 | -1.5 | -1.17 | 85 | 1,082.02 | 6 | 7.07 | 76.15 | 7.04 | 76.95 | 7.11 | +0.8 | +1,333.33 | 0 | 0 |
| 2025/03/26 | 128 | -1.5 | -1.16 | 185 | 2,406.2 | 19 | 10.28 | 248.05 | 10.31 | 245.8 | 10.22 | -2.25 | -1,184.21 | 0 | 0 |
| 2025/03/25 | 129.5 | +2.5 | +1.97 | 154 | 1,964.98 | 30 | 19.5 | 382.85 | 19.48 | 385.15 | 19.6 | +2.3 | +766.67 | 0 | 0 |
| 2025/03/24 | 127 | -3 | -2.31 | 85 | 1,096.03 | 7 | 8.21 | 90.35 | 8.24 | 89.6 | 8.17 | -0.75 | -1,071.43 | 0 | 0 |
| 2025/03/21 | 130 | -3 | -2.26 | 55 | 724.81 | 2 | 3.61 | 26.25 | 3.62 | 26.1 | 3.6 | -0.15 | -750 | 0 | 0 |
| 2025/03/20 | 133 | +5 | +3.91 | 150 | 1,992.98 | 24 | 15.97 | 317.7 | 15.94 | 318.15 | 15.96 | +0.45 | +187.5 | 0 | 0 |
| 2025/03/19 | 128 | -1.5 | -1.16 | 220 | 2,804.17 | 71 | 32.33 | 904 | 32.24 | 911.55 | 32.51 | +7.55 | +1,063.38 | 0 | 0 |
| 2025/03/18 | 129.5 | +1 | +0.78 | 67 | 858.79 | 17 | 25.5 | 219.1 | 25.51 | 219.1 | 25.51 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 128.5 | -0.5 | -0.39 | 73 | 946.96 | 15 | 20.44 | 193.7 | 20.45 | 193.75 | 20.46 | +0.05 | +33.33 | 0 | 0 |
| 2025/03/14 | 129 | -0.5 | -0.39 | 115 | 1,473.08 | 15 | 13.09 | 193.25 | 13.12 | 193 | 13.1 | -0.25 | -166.67 | 0 | 0 |
| 2025/03/13 | 129.5 | -3.5 | -2.63 | 127 | 1,681.7 | 39 | 30.68 | 519.95 | 30.92 | 517.65 | 30.78 | -2.3 | -589.74 | 0 | 0 |
| 2025/03/12 | 133 | +1 | +0.76 | 103 | 1,381.77 | 39 | 37.68 | 521.05 | 37.71 | 521.65 | 37.75 | +0.6 | +153.85 | 0 | 0 |
| 2025/03/11 | 132 | -4 | -2.94 | 251 | 3,311.63 | 65 | 25.94 | 857.05 | 25.88 | 860.5 | 25.98 | +3.45 | +530.77 | 0 | 0 |
| 2025/03/10 | 136 | -4.5 | -3.2 | 364 | 4,985.96 | 112 | 30.81 | 1,536.55 | 30.82 | 1,535.9 | 30.8 | -0.65 | -58.04 | 0 | 0 |
| 2025/03/07 | 140.5 | -2.5 | -1.75 | 190 | 2,690.62 | 46 | 24.18 | 651.85 | 24.23 | 650.7 | 24.18 | -1.15 | -250 | 0 | 0 |
| 2025/03/06 | 143 | -8 | -5.3 | 376 | 5,502.94 | 96 | 25.51 | 1,407.65 | 25.58 | 1,404.3 | 25.52 | -3.35 | -348.96 | 0 | 0 |
| 2025/03/05 | 151 | +2 | +1.34 | 172 | 2,571.99 | 47 | 27.38 | 703.55 | 27.35 | 705.55 | 27.43 | +2 | +425.53 | 0 | 0 |
| 2025/03/04 | 149 | -1 | -0.67 | 437 | 6,512.31 | 220 | 50.33 | 3,276.05 | 50.31 | 3,284.95 | 50.44 | +8.9 | +404.55 | 1 | 0.23 |
| 2025/03/03 | 150 | +2.5 | +1.69 | 443 | 6,636.41 | 164 | 37.05 | 2,452 | 36.95 | 2,461.8 | 37.1 | +9.8 | +597.56 | 1 | 0.23 |
| 2025/02/27 | 147.5 | -1 | -0.67 | 503 | 7,385.75 | 188 | 37.38 | 2,748.25 | 37.21 | 2,771.75 | 37.53 | +23.5 | +1,250 | 0 | 0 |
| 2025/02/26 | 148.5 | +0 | +0 | 343 | 5,080.99 | 107 | 31.2 | 1,585.5 | 31.2 | 1,590.15 | 31.3 | +4.65 | +434.58 | 0 | 0 |
| 2025/02/25 | 148.5 | -12.5 | -7.76 | 930 | 14,191.62 | 222 | 23.86 | 3,384.05 | 23.85 | 3,390.95 | 23.89 | +6.9 | +310.81 | 1 | 0.11 |
| 2025/02/24 | 161 | +1 | +0.62 | 448 | 7,264.61 | 157 | 35.08 | 2,540.05 | 34.96 | 2,548 | 35.07 | +7.95 | +506.37 | 0 | 0 |
| 2025/02/21 | 160 | +4.5 | +2.89 | 364 | 5,778.05 | 131 | 35.99 | 2,075 | 35.91 | 2,080.1 | 36 | +5.1 | +389.31 | 0 | 0 |
| 2025/02/20 | 155.5 | -2.5 | -1.58 | 370 | 5,808.28 | 94 | 25.39 | 1,474.6 | 25.39 | 1,479.2 | 25.47 | +4.6 | +489.36 | 0 | 0 |
| 2025/02/19 | 158 | -3 | -1.86 | 484 | 7,758.77 | 129 | 26.66 | 2,072.65 | 26.71 | 2,069.6 | 26.67 | -3.05 | -236.43 | 0 | 0 |
| 2025/02/18 | 161 | -2 | -1.23 | 571 | 9,347.02 | 238 | 41.69 | 3,907.7 | 41.81 | 3,895.6 | 41.68 | -12.1 | -508.4 | 0 | 0 |
| 2025/02/17 | 163 | -4.5 | -2.69 | 389 | 6,406.66 | 112 | 28.76 | 1,844.8 | 28.8 | 1,844.95 | 28.8 | +0.15 | +13.39 | 0 | 0 |
| 2025/02/14 | 167.5 | +0 | +0 | 608 | 10,107.65 | 252 | 41.45 | 4,192.05 | 41.47 | 4,196.5 | 41.52 | +4.45 | +176.59 | 0 | 0 |
| 2025/02/13 | 167.5 | +8 | +5.02 | 1,783 | 30,197 | 941 | 52.76 | 15,915.3 | 52.7 | 15,919.4 | 52.72 | +4.1 | +43.57 | 2 | 0.11 |
| 2025/02/12 | 159.5 | +0 | +0 | 570 | 9,057.04 | 196 | 34.42 | 3,109.3 | 34.33 | 3,123.7 | 34.49 | +14.4 | +734.69 | 0 | 0 |
| 2025/02/11 | 159.5 | -3 | -1.85 | 536 | 8,663.69 | 229 | 42.72 | 3,708 | 42.8 | 3,704.95 | 42.76 | -3.05 | -133.19 | 1 | 0.19 |
| 2025/02/10 | 162.5 | +1 | +0.62 | 1,134 | 18,647.38 | 590 | 52.01 | 9,695.25 | 51.99 | 9,724.75 | 52.15 | +29.5 | +500 | 1 | 0.09 |
| 2025/02/07 | 161.5 | -3.5 | -2.12 | 806 | 12,962.67 | 314 | 38.96 | 5,047 | 38.93 | 5,063.1 | 39.06 | +16.1 | +512.74 | 1 | 0.12 |
| 2025/02/06 | 165 | +1 | +0.61 | 1,587 | 26,394.17 | 856 | 53.94 | 14,217.1 | 53.86 | 14,257.75 | 54.02 | +40.65 | +474.88 | 2 | 0.13 |
| 2025/02/05 | 164 | -1.5 | -0.91 | 4,283 | 72,780.6 | 2,712 | 63.33 | 46,076.5 | 63.31 | 46,087.85 | 63.32 | +11.35 | +41.85 | 3 | 0.07 |
| 2025/02/04 | 165.5 | +15 | +9.97 | 1,636 | 26,379.75 | 763 | 46.63 | 12,183.3 | 46.18 | 12,276.3 | 46.54 | +93 | +1,218.87 | 0 | 0 |
| 2025/02/03 | 150.5 | -3.5 | -2.27 | 2,322 | 35,570.15 | 1,398 | 60.21 | 21,403.45 | 60.17 | 21,478.95 | 60.38 | +75.5 | +540.06 | 4 | 0.17 |
| 2025/01/22 | 154 | +14 | +10 | 1,248 | 18,528.61 | 281 | 22.52 | 4,012.1 | 21.65 | 4,112.7 | 22.2 | +100.6 | +3,580.07 | 0 | 0 |
| 2025/01/21 | 140 | +0 | +0 | 235 | 3,284.53 | 97 | 41.25 | 1,352.1 | 41.17 | 1,354.7 | 41.24 | +2.6 | +268.04 | 0 | 0 |
| 2025/01/20 | 140 | +3.5 | +2.56 | 431 | 6,040.66 | 219 | 50.8 | 3,062.25 | 50.69 | 3,072.8 | 50.87 | +10.55 | +481.74 | 0 | 0 |
| 2025/01/17 | 136.5 | -5.5 | -3.87 | 526 | 7,303.55 | 154 | 29.26 | 2,140.55 | 29.31 | 2,143.75 | 29.35 | +3.2 | +207.79 | 0 | 0 |
| 2025/01/16 | 142 | +2.5 | +1.79 | 2,202 | 32,302.5 | 1,362 | 61.84 | 20,025.05 | 61.99 | 19,963.8 | 61.8 | -61.25 | -449.71 | 1 | 0.05 |
| 2025/01/15 | 139.5 | +4 | +2.95 | 602 | 8,411.49 | 230 | 38.24 | 3,201.2 | 38.06 | 3,211.7 | 38.18 | +10.5 | +456.52 | 1 | 0.17 |
| 2025/01/14 | 135.5 | -4 | -2.87 | 370 | 5,043.08 | 141 | 38.11 | 1,922.6 | 38.12 | 1,923.8 | 38.15 | +1.2 | +85.11 | 0 | 0 |
| 2025/01/13 | 139.5 | +5 | +3.72 | 908 | 12,448.73 | 536 | 59.05 | 7,320.7 | 58.81 | 7,358.75 | 59.11 | +38.05 | +709.89 | 3 | 0.33 |
| 2025/01/10 | 134.5 | -3.5 | -2.54 | 674 | 9,270.2 | 383 | 56.86 | 5,261.95 | 56.76 | 5,274.35 | 56.9 | +12.4 | +323.76 | 0 | 0 |
| 2025/01/09 | 138 | +3 | +2.22 | 1,425 | 20,003.17 | 714 | 50.1 | 10,023.55 | 50.11 | 10,005.25 | 50.02 | -18.3 | -256.3 | 0 | 0 |
| 2025/01/08 | 135 | +5 | +3.85 | 1,511 | 20,402.66 | 827 | 54.73 | 11,159.55 | 54.7 | 11,169.25 | 54.74 | +9.7 | +117.29 | 3 | 0.2 |
| 2025/01/07 | 130 | +11.5 | +9.7 | 383 | 4,901.71 | 114 | 29.77 | 1,439.2 | 29.36 | 1,450.6 | 29.59 | +11.4 | +1,000 | 0 | 0 |
| 2025/01/06 | 118.5 | +0 | +0 | 21 | 254.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 118.5 | -0.5 | -0.42 | 66 | 788.67 | 13 | 19.57 | 155 | 19.65 | 154.3 | 19.56 | -0.7 | -538.46 | 0 | 0 |
| 2025/01/02 | 119 | +0 | +0 | 21 | 247.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/31 | 119 | -1 | -0.83 | 35 | 418.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/30 | 120 | -3 | -2.44 | 29 | 356.99 | 1 | 3.4 | 12.2 | 3.42 | 12.35 | 3.46 | +0.15 | +1,500 | 0 | 0 |
| 2024/12/27 | 123 | +0 | +0 | 23 | 276.61 | 1 | 4.43 | 12.2 | 4.41 | 12.3 | 4.45 | +0.1 | +1,000 | 0 | 0 |
| 2024/12/26 | 123 | +2.5 | +2.07 | 60 | 737.11 | 14 | 23.45 | 172.45 | 23.4 | 173.4 | 23.52 | +0.95 | +678.57 | 0 | 0 |
| 2024/12/25 | 120.5 | +0.5 | +0.42 | 39 | 466.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 120 | -1.5 | -1.23 | 47 | 565.46 | 7 | 14.95 | 84.85 | 15.01 | 84.6 | 14.96 | -0.25 | -357.14 | 0 | 0 |
| 2024/12/23 | 121.5 | +0.5 | +0.41 | 30 | 369.4 | 4 | 13.22 | 48.6 | 13.16 | 49 | 13.26 | +0.4 | +1,000 | 0 | 0 |
| 2024/12/20 | 121 | -1 | -0.82 | 47 | 568.08 | 5 | 10.68 | 60.95 | 10.73 | 60.6 | 10.67 | -0.35 | -700 | 0 | 0 |
| 2024/12/19 | 122 | -1 | -0.81 | 20 | 241.08 | 3 | 15.16 | 36.45 | 15.12 | 36.7 | 15.22 | +0.25 | +833.33 | 0 | 0 |
| 2024/12/18 | 123 | +0 | +0 | 19 | 230.71 | 2 | 10.59 | 24.4 | 10.58 | 24.45 | 10.6 | +0.05 | +250 | 0 | 0 |
| 2024/12/17 | 123 | +2.5 | +2.07 | 30 | 370.98 | 4 | 13.17 | 48.5 | 13.07 | 48.9 | 13.18 | +0.4 | +1,000 | 0 | 0 |
| 2024/12/16 | 120.5 | -2.5 | -2.03 | 70 | 843.86 | 3 | 4.31 | 36.45 | 4.32 | 36.3 | 4.3 | -0.15 | -500 | 0 | 0 |
| 2024/12/13 | 123 | -2.5 | -1.99 | 38 | 473.91 | 1 | 2.61 | 12.4 | 2.62 | 12.3 | 2.6 | -0.1 | -1,000 | 0 | 0 |
| 2024/12/12 | 125.5 | +1.5 | +1.21 | 44 | 552.19 | 6 | 13.67 | 75.4 | 13.65 | 75.65 | 13.7 | +0.25 | +416.67 | 0 | 0 |
| 2024/12/11 | 124 | -1.5 | -1.2 | 40 | 504.07 | 5 | 12.39 | 62.55 | 12.41 | 62.65 | 12.43 | +0.1 | +200 | 0 | 0 |
| 2024/12/10 | 125.5 | -1 | -0.79 | 20 | 249.04 | 2 | 10.12 | 25.2 | 10.12 | 25.25 | 10.14 | +0.05 | +250 | 0 | 0 |
| 2024/12/09 | 126.5 | -0.5 | -0.39 | 32 | 402.59 | 4 | 12.63 | 50.85 | 12.63 | 51 | 12.67 | +0.15 | +375 | 0 | 0 |
| 2024/12/06 | 127 | +0.5 | +0.4 | 41 | 521.19 | 8 | 19.45 | 101.35 | 19.45 | 101.6 | 19.49 | +0.25 | +312.5 | 0 | 0 |
| 2024/12/05 | 126.5 | -2.5 | -1.94 | 67 | 867.14 | 12 | 17.8 | 153.7 | 17.72 | 155.6 | 17.94 | +1.9 | +1,583.33 | 0 | 0 |
| 2024/12/04 | 129 | +6 | +4.88 | 188 | 2,395.99 | 65 | 34.49 | 821.55 | 34.29 | 829.3 | 34.61 | +7.75 | +1,192.31 | 0 | 0 |
| 2024/12/03 | 123 | -0.5 | -0.4 | 25 | 315.3 | 4 | 15.7 | 49.55 | 15.72 | 49.55 | 15.72 | +0 | +0 | 0 | 0 |
| 2024/12/02 | 123.5 | +2 | +1.65 | 93 | 1,161.7 | 23 | 24.67 | 286.1 | 24.63 | 286.2 | 24.64 | +0.1 | +43.48 | 0 | 0 |
| 2024/11/29 | 121.5 | +0 | +0 | 40 | 482.7 | 9 | 22.65 | 109.55 | 22.7 | 109.65 | 22.72 | +0.1 | +111.11 | 0 | 0 |
| 2024/11/28 | 121.5 | -0.5 | -0.41 | 99 | 1,185.05 | 25 | 25.38 | 301.45 | 25.44 | 301.95 | 25.48 | +0.5 | +200 | 0 | 0 |
| 2024/11/27 | 122 | -4.5 | -3.56 | 102 | 1,256.2 | 25 | 24.5 | 306.4 | 24.39 | 309.1 | 24.61 | +2.7 | +1,080 | 0 | 0 |
| 2024/11/26 | 126.5 | -0.5 | -0.39 | 43 | 543.7 | 2 | 4.65 | 25.3 | 4.65 | 25.4 | 4.67 | +0.1 | +500 | 0 | 0 |
| 2024/11/25 | 127 | +0.5 | +0.4 | 85 | 1,079.85 | 23 | 27.06 | 293.05 | 27.14 | 292.95 | 27.13 | -0.1 | -43.48 | 0 | 0 |
| 2024/11/22 | 126.5 | +1 | +0.8 | 69 | 864.65 | 28 | 40.58 | 351.2 | 40.62 | 351.6 | 40.66 | +0.4 | +142.86 | 0 | 0 |
| 2024/11/21 | 125.5 | +1.5 | +1.21 | 20 | 249.9 | 8 | 40 | 99.85 | 39.96 | 99.9 | 39.98 | +0.05 | +62.5 | 0 | 0 |
| 2024/11/20 | 124 | -0.5 | -0.4 | 36 | 446 | 5 | 13.89 | 62 | 13.9 | 61.9 | 13.88 | -0.1 | -200 | 0 | 0 |
| 2024/11/19 | 124.5 | +2.5 | +2.05 | 49 | 611.4 | 8 | 16.33 | 99.45 | 16.27 | 99.9 | 16.34 | +0.45 | +562.5 | 0 | 0 |
| 2024/11/18 | 122 | -1 | -0.81 | 41 | 500.45 | 2 | 4.88 | 24.5 | 4.9 | 24.4 | 4.88 | -0.1 | -500 | 0 | 0 |
| 2024/11/15 | 123 | +0.5 | +0.41 | 32 | 395.45 | 2 | 6.25 | 24.6 | 6.22 | 24.8 | 6.27 | +0.2 | +1,000 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
