6568
129
TWD+6.00 (4.88%)
2024.12.04收盤
宏觀－現股當沖
宏觀最新現股當沖狀況
整理宏觀最新(2024/12/04) 當沖狀況。整體成交張數為65張，佔整體市場成交張數的35.14%。當日現股當沖之總損益為+7.75萬元、每張平均損益則為+1,192元。
開盤價
124
收盤價
129
當日範圍
123 - 130
成交張數
185
開盤價(昨)
123.5
收盤價(昨)
123
昨日範圍
123 - 124.5
成交張數(昨)
25
成交金額
2351.80萬
成交金額(昨)
309.40萬
52週範圍
110.5 - 161.5
發行股數
3061萬
市值
39億
現股當沖－歷史逐日資訊
開盤價
124
收盤價
129
成交張數
185
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 129 | +6 | +4.88 | 185 | 2,351.8 | 65 | 35.14 | 821.55 | 34.93 | 829.3 | 35.26 | +7.75 | +1,192.31 | 0 | 0 |
| 12/03 | 123 | -0.5 | -0.4 | 25 | 309.4 | 4 | 16 | 49.55 | 16.01 | 49.55 | 16.01 | +0 | +0 | 0 | 0 |
| 12/02 | 123.5 | +2 | +1.65 | 92 | 1,146.4 | 23 | 25 | 286.1 | 24.96 | 286.2 | 24.97 | +0.1 | +43.48 | 0 | 0 |
| 11/29 | 121.5 | +0 | +0 | 38 | 461.5 | 9 | 23.68 | 109.55 | 23.74 | 109.65 | 23.76 | +0.1 | +111.11 | 0 | 0 |
| 11/28 | 121.5 | -0.5 | -0.41 | 96 | 1,154.7 | 25 | 26.04 | 301.45 | 26.11 | 301.95 | 26.15 | +0.5 | +200 | 0 | 0 |
| 11/27 | 122 | -4.5 | -3.56 | 99 | 1,218.85 | 25 | 25.25 | 306.4 | 25.14 | 309.1 | 25.36 | +2.7 | +1,080 | 0 | 0 |
| 11/26 | 126.5 | -0.5 | -0.39 | 43 | 543.7 | 2 | 4.65 | 25.3 | 4.65 | 25.4 | 4.67 | +0.1 | +500 | 0 | 0 |
| 11/25 | 127 | +0.5 | +0.4 | 85 | 1,079.85 | 23 | 27.06 | 293.05 | 27.14 | 292.95 | 27.13 | -0.1 | -43.48 | 0 | 0 |
| 11/22 | 126.5 | +1 | +0.8 | 69 | 864.65 | 28 | 40.58 | 351.2 | 40.62 | 351.6 | 40.66 | +0.4 | +142.86 | 0 | 0 |
| 11/21 | 125.5 | +1.5 | +1.21 | 20 | 249.9 | 8 | 40 | 99.85 | 39.96 | 99.9 | 39.98 | +0.05 | +62.5 | 0 | 0 |
| 11/20 | 124 | -0.5 | -0.4 | 36 | 446 | 5 | 13.89 | 62 | 13.9 | 61.9 | 13.88 | -0.1 | -200 | 0 | 0 |
| 11/19 | 124.5 | +2.5 | +2.05 | 49 | 611.4 | 8 | 16.33 | 99.45 | 16.27 | 99.9 | 16.34 | +0.45 | +562.5 | 0 | 0 |
| 11/18 | 122 | -1 | -0.81 | 41 | 500.45 | 2 | 4.88 | 24.5 | 4.9 | 24.4 | 4.88 | -0.1 | -500 | 0 | 0 |
| 11/15 | 123 | +0.5 | +0.41 | 32 | 395.45 | 2 | 6.25 | 24.6 | 6.22 | 24.8 | 6.27 | +0.2 | +1,000 | 0 | 0 |
| 11/14 | 122.5 | -3 | -2.39 | 84 | 1,034.95 | 8 | 9.52 | 98.55 | 9.52 | 98.95 | 9.56 | +0.4 | +500 | 0 | 0 |
| 11/13 | 125.5 | +0 | +0 | 46 | 578.9 | 2 | 4.35 | 25.2 | 4.35 | 25.3 | 4.37 | +0.1 | +500 | 0 | 0 |
| 11/12 | 125.5 | -4.5 | -3.46 | 177 | 2,256.8 | 14 | 7.91 | 178.55 | 7.91 | 178.55 | 7.91 | +0 | +0 | 0 | 0 |
| 11/11 | 130 | -2.5 | -1.89 | 165 | 2,162.25 | 48 | 29.09 | 629.95 | 29.13 | 637.2 | 29.47 | +7.25 | +1,510.42 | 0 | 0 |
| 11/08 | 132.5 | -2.5 | -1.85 | 59 | 786.2 | 2 | 3.39 | 26.7 | 3.4 | 26.5 | 3.37 | -0.2 | -1,000 | 0 | 0 |
| 11/07 | 135 | +1.5 | +1.12 | 170 | 2,302.5 | 44 | 25.88 | 595 | 25.84 | 595.35 | 25.86 | +0.35 | +79.55 | 0 | 0 |
| 11/06 | 133.5 | +0 | +0 | 106 | 1,405.2 | 13 | 12.26 | 172.25 | 12.26 | 172.75 | 12.29 | +0.5 | +384.62 | 0 | 0 |
| 11/05 | 133.5 | -1.5 | -1.11 | 55 | 738.35 | 7 | 12.73 | 94.2 | 12.76 | 94.1 | 12.74 | -0.1 | -142.86 | 0 | 0 |
| 11/04 | 135 | +3 | +2.27 | 149 | 1,989.25 | 60 | 40.27 | 795.2 | 39.97 | 794.95 | 39.96 | -0.25 | -41.67 | 0 | 0 |
| 11/01 | 132 | +1 | +0.76 | 80 | 1,046 | 35 | 43.75 | 456.1 | 43.6 | 457.35 | 43.72 | +1.25 | +357.14 | 0 | 0 |
| 10/30 | 131 | -2 | -1.5 | 90 | 1,200.25 | 38 | 42.22 | 509.2 | 42.42 | 505.2 | 42.09 | -4 | -1,052.63 | 0 | 0 |
| 10/29 | 133 | +2 | +1.53 | 97 | 1,281.3 | 35 | 36.08 | 463.85 | 36.2 | 462.4 | 36.09 | -1.45 | -414.29 | 0 | 0 |
| 10/28 | 131 | -2.5 | -1.87 | 102 | 1,342.65 | 9 | 8.82 | 118.2 | 8.8 | 119 | 8.86 | +0.8 | +888.89 | 0 | 0 |
| 10/25 | 133.5 | +0 | +0 | 47 | 625.55 | 4 | 8.51 | 53.55 | 8.56 | 53.25 | 8.51 | -0.3 | -750 | 0 | 0 |
| 10/24 | 133.5 | +0.5 | +0.38 | 209 | 2,833.25 | 92 | 44.02 | 1,245.5 | 43.96 | 1,247.5 | 44.03 | +2 | +217.39 | 0 | 0 |
| 10/23 | 133 | -2.5 | -1.85 | 94 | 1,258.95 | 10 | 10.64 | 133.95 | 10.64 | 133.9 | 10.64 | -0.05 | -50 | 0 | 0 |
| 10/22 | 135.5 | +0.5 | +0.37 | 123 | 1,687.25 | 37 | 30.08 | 508.5 | 30.14 | 507.05 | 30.05 | -1.45 | -391.89 | 0 | 0 |
| 10/21 | 135 | +1.5 | +1.12 | 239 | 3,209.7 | 90 | 37.66 | 1,203.25 | 37.49 | 1,214.65 | 37.84 | +11.4 | +1,266.67 | 0 | 0 |
| 10/18 | 133.5 | -5.5 | -3.96 | 215 | 2,901.6 | 50 | 23.26 | 680.7 | 23.46 | 677.75 | 23.36 | -2.95 | -590 | 0 | 0 |
| 10/17 | 139 | +2.5 | +1.83 | 230 | 3,209.9 | 61 | 26.52 | 852.15 | 26.55 | 854.15 | 26.61 | +2 | +327.87 | 0 | 0 |
| 10/16 | 136.5 | +6.5 | +5 | 558 | 7,748.15 | 206 | 36.92 | 2,851.2 | 36.8 | 2,867.65 | 37.01 | +16.45 | +798.54 | 0 | 0 |
| 10/15 | 130 | +1 | +0.78 | 181 | 2,391.1 | 43 | 23.76 | 567 | 23.71 | 567.05 | 23.72 | +0.05 | +11.63 | 0 | 0 |
| 10/14 | 129 | +4 | +3.2 | 71 | 907.35 | 6 | 8.45 | 76.45 | 8.43 | 76.95 | 8.48 | +0.5 | +833.33 | 0 | 0 |
| 10/11 | 125 | +0 | +0 | 25 | 311.75 | 1 | 4 | 12.45 | 3.99 | 12.5 | 4.01 | +0.05 | +500 | 0 | 0 |
| 10/09 | 125 | -1 | -0.79 | 40 | 502.1 | 3 | 7.5 | 37.8 | 7.53 | 37.6 | 7.49 | -0.2 | -666.67 | 0 | 0 |
| 10/08 | 126 | -1.5 | -1.18 | 71 | 896.95 | 4 | 5.63 | 50.45 | 5.62 | 50.45 | 5.62 | +0 | +0 | 0 | 0 |
| 10/07 | 127.5 | -0.5 | -0.39 | 30 | 383.95 | 2 | 6.67 | 25.6 | 6.67 | 25.65 | 6.68 | +0.05 | +250 | 0 | 0 |
| 10/04 | 128 | -3 | -2.29 | 69 | 892.55 | 2 | 2.9 | 25.95 | 2.91 | 25.8 | 2.89 | -0.15 | -750 | 0 | 0 |
| 10/01 | 131 | +1 | +0.77 | 58 | 759.95 | 3 | 5.17 | 39.3 | 5.17 | 39.4 | 5.18 | +0.1 | +333.33 | 0 | 0 |
| 09/30 | 130 | -1 | -0.76 | 174 | 2,249.85 | 34 | 19.54 | 438.3 | 19.48 | 441.6 | 19.63 | +3.3 | +970.59 | 0 | 0 |
| 09/27 | 131 | +4.5 | +3.56 | 230 | 3,004 | 34 | 14.78 | 442.6 | 14.73 | 444.45 | 14.8 | +1.85 | +544.12 | 0 | 0 |
| 09/26 | 126.5 | -1 | -0.78 | 123 | 1,573.5 | 11 | 8.94 | 140.3 | 8.92 | 140.65 | 8.94 | +0.35 | +318.18 | 0 | 0 |
| 09/25 | 127.5 | +3.5 | +2.82 | 225 | 2,881.2 | 38 | 16.89 | 485.1 | 16.84 | 486.4 | 16.88 | +1.3 | +342.11 | 0 | 0 |
| 09/24 | 124 | +1 | +0.81 | 59 | 728.6 | 8 | 13.56 | 98.6 | 13.53 | 98.95 | 13.58 | +0.35 | +437.5 | 0 | 0 |
| 09/23 | 123 | +0.5 | +0.41 | 41 | 504.25 | 7 | 17.07 | 86.15 | 17.08 | 86.1 | 17.07 | -0.05 | -71.43 | 0 | 0 |
| 09/20 | 122.5 | +0 | +0 | 63 | 775.5 | 7 | 11.11 | 86.05 | 11.1 | 86.3 | 11.13 | +0.25 | +357.14 | 0 | 0 |
| 09/19 | 122.5 | +1 | +0.82 | 51 | 625.5 | 25 | 49.02 | 307.35 | 49.14 | 306.25 | 48.96 | -1.1 | -440 | 0 | 0 |
| 09/18 | 121.5 | -1 | -0.82 | 57 | 702.7 | 13 | 22.81 | 159.75 | 22.73 | 160.9 | 22.9 | +1.15 | +884.62 | 0 | 0 |
| 09/16 | 122.5 | +3 | +2.51 | 48 | 583.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/13 | 119.5 | +0.5 | +0.42 | 31 | 369.85 | 3 | 9.68 | 36 | 9.73 | 35.85 | 9.69 | -0.15 | -500 | 0 | 0 |
| 09/12 | 119 | +2 | +1.71 | 43 | 514.45 | 1 | 2.33 | 11.95 | 2.32 | 11.9 | 2.31 | -0.05 | -500 | 0 | 0 |
| 09/11 | 117 | -0.5 | -0.43 | 36 | 421.25 | 2 | 5.56 | 23.4 | 5.55 | 23.45 | 5.57 | +0.05 | +250 | 0 | 0 |
| 09/10 | 117.5 | -1.5 | -1.26 | 46 | 542.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/09 | 119 | -1 | -0.83 | 40 | 471.8 | 5 | 12.5 | 58.75 | 12.45 | 59.3 | 12.57 | +0.55 | +1,100 | 0 | 0 |
| 09/06 | 120 | +0.5 | +0.42 | 13 | 156.3 | 2 | 15.38 | 24.05 | 15.39 | 24.15 | 15.45 | +0.1 | +500 | 0 | 0 |
| 09/05 | 119.5 | -1 | -0.83 | 96 | 1,159.85 | 24 | 25 | 291.45 | 25.13 | 289.3 | 24.94 | -2.15 | -895.83 | 0 | 0 |
| 09/04 | 120.5 | -5 | -3.98 | 155 | 1,881.6 | 66 | 42.58 | 801.35 | 42.59 | 806.45 | 42.86 | +5.1 | +772.73 | 0 | 0 |
| 09/03 | 125.5 | -1.5 | -1.18 | 86 | 1,088.65 | 31 | 36.05 | 394.65 | 36.25 | 393.75 | 36.17 | -0.9 | -290.32 | 0 | 0 |
| 09/02 | 127 | -1 | -0.78 | 70 | 883.9 | 10 | 14.29 | 126.1 | 14.27 | 127 | 14.37 | +0.9 | +900 | 0 | 0 |
| 08/30 | 128 | +1 | +0.79 | 233 | 2,944.65 | 45 | 19.31 | 569.25 | 19.33 | 573.9 | 19.49 | +4.65 | +1,033.33 | 0 | 0 |
| 08/29 | 127 | +2 | +1.6 | 247 | 3,116.7 | 40 | 16.19 | 505.05 | 16.2 | 507.7 | 16.29 | +2.65 | +662.5 | 0 | 0 |
| 08/28 | 125 | +1.5 | +1.21 | 107 | 1,333.75 | 19 | 17.76 | 237.25 | 17.79 | 237.3 | 17.79 | +0.05 | +26.32 | 0 | 0 |
| 08/27 | 123.5 | +0.5 | +0.41 | 149 | 1,829.65 | 23 | 15.44 | 282.65 | 15.45 | 283.25 | 15.48 | +0.6 | +260.87 | 0 | 0 |
| 08/26 | 123 | +0 | +0 | 64 | 792.1 | 5 | 7.81 | 61.7 | 7.79 | 62.05 | 7.83 | +0.35 | +700 | 0 | 0 |
| 08/23 | 123 | -1.5 | -1.2 | 64 | 784.9 | 13 | 20.31 | 159.15 | 20.28 | 159.8 | 20.36 | +0.65 | +500 | 0 | 0 |
| 08/22 | 124.5 | +0 | +0 | 71 | 885.3 | 27 | 38.03 | 337.15 | 38.08 | 336.5 | 38.01 | -0.65 | -240.74 | 0 | 0 |
| 08/21 | 124.5 | +0 | +0 | 111 | 1,381.3 | 12 | 10.81 | 148.8 | 10.77 | 150.15 | 10.87 | +1.35 | +1,125 | 0 | 0 |
| 08/20 | 124.5 | +0 | +0 | 52 | 650.05 | 5 | 9.62 | 62.3 | 9.58 | 62.7 | 9.65 | +0.4 | +800 | 0 | 0 |
| 08/19 | 124.5 | +0.5 | +0.4 | 159 | 1,983.2 | 65 | 40.88 | 806.9 | 40.69 | 816.3 | 41.16 | +9.4 | +1,446.15 | 0 | 0 |
| 08/16 | 124 | +2 | +1.64 | 73 | 897.35 | 8 | 10.96 | 98.35 | 10.96 | 98.85 | 11.02 | +0.5 | +625 | 0 | 0 |
| 08/15 | 122 | -0.5 | -0.41 | 67 | 819.85 | 16 | 23.88 | 196 | 23.91 | 196.35 | 23.95 | +0.35 | +218.75 | 0 | 0 |
| 08/14 | 122.5 | +2.5 | +2.08 | 258 | 3,211.9 | 126 | 48.84 | 1,570.45 | 48.89 | 1,567.75 | 48.81 | -2.7 | -214.29 | 0 | 0 |
| 08/13 | 120 | -1 | -0.83 | 52 | 623.45 | 3 | 5.77 | 35.75 | 5.73 | 36.25 | 5.81 | +0.5 | +1,666.67 | 0 | 0 |
| 08/12 | 121 | +1.5 | +1.26 | 64 | 778.4 | 12 | 18.75 | 144.9 | 18.62 | 146.15 | 18.78 | +1.25 | +1,041.67 | 0 | 0 |
| 08/09 | 119.5 | +5 | +4.37 | 213 | 2,525.85 | 145 | 68.08 | 1,719.2 | 68.06 | 1,716.15 | 67.94 | -3.05 | -210.34 | 0 | 0 |
| 08/08 | 114.5 | -1.5 | -1.29 | 51 | 587 | 8 | 15.69 | 92.35 | 15.73 | 92.1 | 15.69 | -0.25 | -312.5 | 0 | 0 |
| 08/07 | 116 | +5.5 | +4.98 | 78 | 898.55 | 21 | 26.92 | 240.9 | 26.81 | 243 | 27.04 | +2.1 | +1,000 | 1 | 1.28 |
| 08/06 | 110.5 | -5.5 | -4.74 | 205 | 2,260.75 | 55 | 26.83 | 599.9 | 26.54 | 612.4 | 27.09 | +12.5 | +2,272.73 | 0 | 0 |
| 08/05 | 116 | -6 | -4.92 | 243 | 2,820.5 | 37 | 15.23 | 425.55 | 15.09 | 434.2 | 15.39 | +8.65 | +2,337.84 | 1 | 0.41 |
| 08/02 | 122 | -4 | -3.17 | 64 | 787.4 | 5 | 7.81 | 61.35 | 7.79 | 62.3 | 7.91 | +0.95 | +1,900 | 0 | 0 |
| 08/01 | 126 | +5.5 | +4.56 | 167 | 2,084.55 | 72 | 43.11 | 897.55 | 43.06 | 897.55 | 43.06 | +0 | +0 | 0 | 0 |
| 07/31 | 120.5 | -1 | -0.82 | 64 | 771.4 | 8 | 12.5 | 96.3 | 12.48 | 96.8 | 12.55 | +0.5 | +625 | 0 | 0 |
| 07/30 | 121.5 | -0.5 | -0.41 | 82 | 987.1 | 10 | 12.2 | 120.25 | 12.18 | 121.9 | 12.35 | +1.65 | +1,650 | 0 | 0 |
| 07/29 | 122 | -3.5 | -2.79 | 93 | 1,147.1 | 6 | 6.45 | 74.2 | 6.47 | 73.7 | 6.42 | -0.5 | -833.33 | 0 | 0 |
| 07/26 | 125.5 | +0 | +0 | 47 | 586.95 | 4 | 8.51 | 49.6 | 8.45 | 50.05 | 8.53 | +0.45 | +1,125 | 0 | 0 |
| 07/23 | 125.5 | +0.5 | +0.4 | 41 | 518.1 | 4 | 9.76 | 50.6 | 9.77 | 50.45 | 9.74 | -0.15 | -375 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
