6568
161
TWD-4.00 (-2.42%)
2026.02.06收盤
宏觀－現股當沖
宏觀最新現股當沖狀況
整理宏觀最新(2026/02/05) 當沖狀況。整體成交張數為2,675張，佔整體市場成交張數的64.57%。當日現股當沖之總損益為+59.5萬元、每張平均損益則為+222元。
開盤價
162
收盤價
161
當日範圍
150 - 163.5
成交張數
1,524
開盤價(昨)
166
收盤價(昨)
165
昨日範圍
163 - 176
成交張數(昨)
4,143
成交金額
2.40億
成交金額(昨)
7.04億
52週範圍
85.5 - 167.5
發行股數
3083萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
162
收盤價
161
成交張數
1,524
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 165 | -1.5 | -0.9 | 4,143 | 70,356 | 2,675 | 64.57 | 45,420.35 | 64.56 | 45,479.85 | 64.64 | +59.5 | +222.43 | 5 | 0.12 |
| 2026/02/04 | 166.5 | +15 | +9.9 | 2,277 | 36,376.3 | 1,146 | 50.33 | 18,125.3 | 49.83 | 18,327.35 | 50.38 | +202.05 | +1,763.09 | 0 | 0 |
| 2026/02/03 | 151.5 | +13.5 | +9.78 | 1,703 | 25,608 | 602 | 35.35 | 9,023.1 | 35.24 | 9,059.25 | 35.38 | +36.15 | +600.5 | 0 | 0 |
| 2026/02/02 | 138 | -9.5 | -6.44 | 1,235 | 17,168.75 | 582 | 47.13 | 8,066.1 | 46.98 | 8,110.8 | 47.24 | +44.7 | +768.04 | 0 | 0 |
| 2026/01/30 | 147.5 | +7 | +4.98 | 1,135 | 16,265.9 | 486 | 42.82 | 6,919 | 42.54 | 6,961.65 | 42.8 | +42.65 | +877.57 | 2 | 0.18 |
| 2026/01/29 | 140.5 | +4.5 | +3.31 | 1,101 | 15,520.7 | 415 | 37.69 | 5,832.8 | 37.58 | 5,852.45 | 37.71 | +19.65 | +473.49 | 0 | 0 |
| 2026/01/28 | 136 | +1 | +0.74 | 421 | 5,697.75 | 135 | 32.07 | 1,830.6 | 32.13 | 1,830.45 | 32.13 | -0.15 | -11.11 | 0 | 0 |
| 2026/01/27 | 135 | -1.5 | -1.1 | 1,051 | 14,722.5 | 471 | 44.81 | 6,579.3 | 44.69 | 6,612.3 | 44.91 | +33 | +700.64 | 4 | 0.38 |
| 2026/01/26 | 136.5 | +5 | +3.8 | 564 | 7,647.6 | 172 | 30.5 | 2,328.15 | 30.44 | 2,326.9 | 30.43 | -1.25 | -72.67 | 0 | 0 |
| 2026/01/23 | 131.5 | -2 | -1.5 | 689 | 9,231.75 | 388 | 56.31 | 5,224.55 | 56.59 | 5,194.15 | 56.26 | -30.4 | -783.51 | 0 | 0 |
| 2026/01/22 | 133.5 | +3 | +2.3 | 446 | 5,925.75 | 179 | 40.13 | 2,386.8 | 40.28 | 2,382.5 | 40.21 | -4.3 | -240.22 | 0 | 0 |
| 2026/01/21 | 130.5 | -0.5 | -0.38 | 338 | 4,441.2 | 126 | 37.28 | 1,654.7 | 37.26 | 1,660.05 | 37.38 | +5.35 | +424.6 | 0 | 0 |
| 2026/01/20 | 131 | -3.5 | -2.6 | 315 | 4,185.55 | 108 | 34.29 | 1,437.6 | 34.35 | 1,437.75 | 34.35 | +0.15 | +13.89 | 0 | 0 |
| 2026/01/19 | 134.5 | +4 | +3.07 | 352 | 4,670 | 108 | 30.68 | 1,425.55 | 30.53 | 1,435.2 | 30.73 | +9.65 | +893.52 | 0 | 0 |
| 2026/01/16 | 130.5 | -4 | -2.97 | 589 | 7,731.5 | 188 | 31.92 | 2,462.3 | 31.85 | 2,485.6 | 32.15 | +23.3 | +1,239.36 | 0 | 0 |
| 2026/01/15 | 134.5 | +3.5 | +2.67 | 591 | 7,827 | 300 | 50.76 | 3,964.5 | 50.65 | 3,973.8 | 50.77 | +9.3 | +310 | 0 | 0 |
| 2026/01/14 | 131 | -1 | -0.76 | 817 | 10,887.05 | 285 | 34.88 | 3,795.4 | 34.86 | 3,823.7 | 35.12 | +28.3 | +992.98 | 0 | 0 |
| 2026/01/13 | 132 | -6 | -4.35 | 962 | 12,992.65 | 416 | 43.24 | 5,633.65 | 43.36 | 5,629.8 | 43.33 | -3.85 | -92.55 | 0 | 0 |
| 2026/01/12 | 138 | +10 | +7.81 | 2,075 | 28,612.65 | 1,063 | 51.23 | 14,699.1 | 51.37 | 14,649 | 51.2 | -50.1 | -471.31 | 0 | 0 |
| 2026/01/09 | 128 | +2.5 | +1.99 | 939 | 12,159.15 | 447 | 47.6 | 5,770.25 | 47.46 | 5,781.7 | 47.55 | +11.45 | +256.15 | 3 | 0.32 |
| 2026/01/08 | 125.5 | +4.5 | +3.72 | 995 | 12,822.55 | 451 | 45.33 | 5,810.4 | 45.31 | 5,795.35 | 45.2 | -15.05 | -333.7 | 2 | 0.2 |
| 2026/01/07 | 121 | +0 | +0 | 143 | 1,745.4 | 59 | 41.26 | 720.95 | 41.31 | 719.2 | 41.21 | -1.75 | -296.61 | 0 | 0 |
| 2026/01/06 | 121 | -0.5 | -0.41 | 162 | 1,958.95 | 40 | 24.69 | 483.3 | 24.67 | 485.5 | 24.78 | +2.2 | +550 | 0 | 0 |
| 2026/01/05 | 121.5 | -5.5 | -4.33 | 275 | 3,388.55 | 51 | 18.55 | 631.45 | 18.63 | 628.15 | 18.54 | -3.3 | -647.06 | 1 | 0.36 |
| 2026/01/02 | 127 | -3 | -2.31 | 307 | 3,943.55 | 84 | 27.36 | 1,080.55 | 27.4 | 1,080 | 27.39 | -0.55 | -65.48 | 0 | 0 |
| 2025/12/31 | 130 | -5.5 | -4.06 | 984 | 12,862.7 | 362 | 36.79 | 4,723.45 | 36.72 | 4,743.1 | 36.87 | +19.65 | +542.82 | 2 | 0.2 |
| 2025/12/30 | 135.5 | +12 | +9.72 | 1,336 | 17,288 | 603 | 45.13 | 7,745.35 | 44.8 | 7,781.9 | 45.01 | +36.55 | +606.14 | 1 | 0.07 |
| 2025/12/29 | 123.5 | -6 | -4.63 | 714 | 9,039.55 | 339 | 47.48 | 4,296.85 | 47.53 | 4,281.05 | 47.36 | -15.8 | -466.08 | 0 | 0 |
| 2025/12/26 | 129.5 | +11.5 | +9.75 | 1,010 | 12,831 | 393 | 38.91 | 4,943.35 | 38.53 | 5,012.25 | 39.06 | +68.9 | +1,753.18 | 0 | 0 |
| 2025/12/19 | 115 | -5 | -4.17 | 664 | 8,013.25 | 339 | 51.05 | 4,115.65 | 51.36 | 4,071.6 | 50.81 | -44.05 | -1,299.41 | 0 | 0 |
| 2025/12/18 | 120 | -8 | -6.25 | 1,162 | 14,596.95 | 481 | 41.39 | 6,031.15 | 41.32 | 6,026.95 | 41.29 | -4.2 | -87.32 | 1 | 0.09 |
| 2025/12/17 | 128 | +11.5 | +9.87 | 619 | 7,812.3 | 103 | 16.64 | 1,288.95 | 16.5 | 1,287 | 16.47 | -1.95 | -189.32 | 0 | 0 |
| 2025/12/16 | 116.5 | +4 | +3.56 | 991 | 11,681.65 | 462 | 46.62 | 5,429.15 | 46.48 | 5,454.2 | 46.69 | +25.05 | +542.21 | 0 | 0 |
| 2025/12/15 | 112.5 | +10 | +9.76 | 325 | 3,588.3 | 75 | 23.08 | 822.2 | 22.91 | 832.7 | 23.21 | +10.5 | +1,400 | 0 | 0 |
| 2025/11/26 | 100.5 | +2 | +2.03 | 42 | 424.75 | 5 | 11.9 | 50.45 | 11.88 | 50.6 | 11.91 | +0.15 | +300 | 0 | 0 |
| 2025/11/25 | 98.5 | +2.4 | +2.5 | 31 | 303.51 | 3 | 9.68 | 29.06 | 9.57 | 29.36 | 9.67 | +0.3 | +1,000 | 0 | 0 |
| 2025/11/24 | 96.1 | +0.1 | +0.1 | 21 | 202.11 | 5 | 23.81 | 48.1 | 23.8 | 48.2 | 23.85 | +0.1 | +200 | 0 | 0 |
| 2025/11/21 | 96 | -3 | -3.03 | 47 | 454.96 | 10 | 21.28 | 97.12 | 21.35 | 97.27 | 21.38 | +0.15 | +150 | 0 | 0 |
| 2025/11/20 | 99 | +3.7 | +3.88 | 29 | 285.35 | 4 | 13.79 | 39.35 | 13.79 | 39.4 | 13.81 | +0.05 | +125 | 0 | 0 |
| 2025/11/19 | 95.3 | -2.4 | -2.46 | 68 | 654.43 | 16 | 23.53 | 154.02 | 23.53 | 153.81 | 23.5 | -0.21 | -131.25 | 0 | 0 |
| 2025/11/18 | 97.7 | -2.1 | -2.1 | 103 | 1,014.11 | 28 | 27.18 | 276.19 | 27.23 | 276.68 | 27.28 | +0.49 | +175 | 0 | 0 |
| 2025/11/17 | 99.8 | -1.2 | -1.19 | 61 | 610.05 | 12 | 19.67 | 120.13 | 19.69 | 120.15 | 19.7 | +0.02 | +16.67 | 0 | 0 |
| 2025/11/14 | 101 | -1 | -0.98 | 31 | 314.6 | 5 | 16.13 | 50.45 | 16.04 | 51.3 | 16.31 | +0.85 | +1,700 | 0 | 0 |
| 2025/11/13 | 102 | -1 | -0.97 | 54 | 553.85 | 6 | 11.11 | 61.55 | 11.11 | 61.7 | 11.14 | +0.15 | +250 | 0 | 0 |
| 2025/11/12 | 103 | +1.5 | +1.48 | 39 | 403.6 | 12 | 30.77 | 124.45 | 30.83 | 124.35 | 30.81 | -0.1 | -83.33 | 0 | 0 |
| 2025/11/11 | 101.5 | +0.5 | +0.5 | 53 | 541.5 | 10 | 18.87 | 102.15 | 18.86 | 102.05 | 18.85 | -0.1 | -100 | 0 | 0 |
| 2025/11/10 | 101 | -1 | -0.98 | 219 | 2,193.13 | 64 | 29.22 | 638.51 | 29.11 | 644.89 | 29.41 | +6.38 | +996.88 | 0 | 0 |
| 2025/11/07 | 102 | -7 | -6.42 | 147 | 1,537.8 | 20 | 13.61 | 207.1 | 13.47 | 209.4 | 13.62 | +2.3 | +1,150 | 0 | 0 |
| 2025/11/06 | 109 | +1 | +0.93 | 45 | 487.2 | 9 | 20 | 97.55 | 20.02 | 97.5 | 20.01 | -0.05 | -55.56 | 0 | 0 |
| 2025/11/05 | 108 | -1 | -0.92 | 56 | 596.7 | 11 | 19.64 | 116.95 | 19.6 | 118 | 19.78 | +1.05 | +954.55 | 0 | 0 |
| 2025/11/04 | 109 | -1 | -0.91 | 66 | 721.25 | 6 | 9.09 | 65.2 | 9.04 | 65.75 | 9.12 | +0.55 | +916.67 | 0 | 0 |
| 2025/11/03 | 110 | -1.5 | -1.35 | 80 | 884.25 | 10 | 12.5 | 110.65 | 12.51 | 110.65 | 12.51 | +0 | +0 | 0 | 0 |
| 2025/10/31 | 111.5 | -1 | -0.89 | 78 | 872.75 | 11 | 14.1 | 122.95 | 14.09 | 123.35 | 14.13 | +0.4 | +363.64 | 1 | 1.28 |
| 2025/10/30 | 112.5 | +0 | +0 | 83 | 929.5 | 8 | 9.64 | 89.65 | 9.64 | 89.95 | 9.68 | +0.3 | +375 | 0 | 0 |
| 2025/10/29 | 112.5 | -2 | -1.75 | 137 | 1,552.45 | 39 | 28.47 | 444.3 | 28.62 | 441.1 | 28.41 | -3.2 | -820.51 | 0 | 0 |
| 2025/10/28 | 114.5 | +0.5 | +0.44 | 59 | 673.25 | 7 | 11.86 | 79.9 | 11.87 | 80 | 11.88 | +0.1 | +142.86 | 0 | 0 |
| 2025/10/27 | 114 | +0 | +0 | 71 | 808.9 | 11 | 15.49 | 125 | 15.45 | 125.6 | 15.53 | +0.6 | +545.45 | 0 | 0 |
| 2025/10/23 | 114 | -1.5 | -1.3 | 54 | 615.7 | 7 | 12.96 | 79.8 | 12.96 | 80.15 | 13.02 | +0.35 | +500 | 0 | 0 |
| 2025/10/22 | 115.5 | +0.5 | +0.43 | 65 | 747.3 | 15 | 23.08 | 171.4 | 22.94 | 172.35 | 23.06 | +0.95 | +633.33 | 0 | 0 |
| 2025/10/21 | 115 | +1.5 | +1.32 | 80 | 922.45 | 19 | 23.75 | 218.4 | 23.68 | 219.8 | 23.83 | +1.4 | +736.84 | 0 | 0 |
| 2025/10/20 | 113.5 | +1 | +0.89 | 43 | 486.45 | 5 | 11.63 | 56.45 | 11.6 | 56.6 | 11.64 | +0.15 | +300 | 0 | 0 |
| 2025/10/17 | 112.5 | -1.5 | -1.32 | 60 | 678.85 | 9 | 15 | 101.65 | 14.97 | 102.3 | 15.07 | +0.65 | +722.22 | 0 | 0 |
| 2025/10/16 | 114 | +2 | +1.79 | 45 | 511.4 | 5 | 11.11 | 56.8 | 11.11 | 57 | 11.15 | +0.2 | +400 | 0 | 0 |
| 2025/10/15 | 112 | -1 | -0.88 | 80 | 899.65 | 5 | 6.25 | 56.1 | 6.24 | 56.45 | 6.27 | +0.35 | +700 | 0 | 0 |
| 2025/10/14 | 113 | -2 | -1.74 | 148 | 1,684.45 | 20 | 13.51 | 229.3 | 13.61 | 228.85 | 13.59 | -0.45 | -225 | 0 | 0 |
| 2025/10/13 | 115 | -4.5 | -3.77 | 152 | 1,741.4 | 42 | 27.63 | 479.15 | 27.52 | 482.45 | 27.7 | +3.3 | +785.71 | 0 | 0 |
| 2025/10/09 | 119.5 | -6 | -4.78 | 456 | 5,545.8 | 97 | 21.27 | 1,185.3 | 21.37 | 1,183.1 | 21.33 | -2.2 | -226.8 | 0 | 0 |
| 2025/10/08 | 125.5 | -0.5 | -0.4 | 144 | 1,794.75 | 42 | 29.17 | 523.2 | 29.15 | 524.9 | 29.25 | +1.7 | +404.76 | 0 | 0 |
| 2025/10/07 | 126 | -1.5 | -1.18 | 138 | 1,734.45 | 32 | 23.19 | 402.8 | 23.22 | 404.15 | 23.3 | +1.35 | +421.88 | 0 | 0 |
| 2025/10/03 | 127.5 | -2.5 | -1.92 | 275 | 3,473.65 | 93 | 33.82 | 1,172 | 33.74 | 1,177.75 | 33.91 | +5.75 | +618.28 | 0 | 0 |
| 2025/10/02 | 130 | +6 | +4.84 | 750 | 9,891.15 | 332 | 44.27 | 4,340.5 | 43.88 | 4,387.5 | 44.36 | +47 | +1,415.66 | 0 | 0 |
| 2025/10/01 | 124 | -3.5 | -2.75 | 357 | 4,489.05 | 125 | 35.01 | 1,573.8 | 35.06 | 1,570.6 | 34.99 | -3.2 | -256 | 0 | 0 |
| 2025/09/30 | 127.5 | +11.5 | +9.91 | 622 | 7,779.1 | 154 | 24.76 | 1,899.75 | 24.42 | 1,925.05 | 24.75 | +25.3 | +1,642.86 | 0 | 0 |
| 2025/09/26 | 116 | +0.5 | +0.43 | 344 | 4,083.6 | 151 | 43.9 | 1,791.55 | 43.87 | 1,793.6 | 43.92 | +2.05 | +135.76 | 0 | 0 |
| 2025/09/25 | 115.5 | +1 | +0.87 | 66 | 761.7 | 8 | 12.12 | 92.55 | 12.15 | 92.3 | 12.12 | -0.25 | -312.5 | 0 | 0 |
| 2025/09/24 | 114.5 | -1 | -0.87 | 32 | 367.85 | 5 | 15.62 | 57.7 | 15.69 | 57.75 | 15.7 | +0.05 | +100 | 0 | 0 |
| 2025/09/23 | 115.5 | +0 | +0 | 31 | 358.9 | 5 | 16.13 | 57.85 | 16.12 | 57.9 | 16.13 | +0.05 | +100 | 0 | 0 |
| 2025/09/22 | 115.5 | -0.5 | -0.43 | 33 | 382.65 | 1 | 3.03 | 11.55 | 3.02 | 11.6 | 3.03 | +0.05 | +500 | 0 | 0 |
| 2025/09/19 | 116 | -0.5 | -0.43 | 82 | 961.65 | 11 | 13.41 | 129.05 | 13.42 | 128.7 | 13.38 | -0.35 | -318.18 | 0 | 0 |
| 2025/09/18 | 116.5 | +2 | +1.75 | 48 | 558.2 | 5 | 10.42 | 57.9 | 10.37 | 58.35 | 10.45 | +0.45 | +900 | 0 | 0 |
| 2025/09/17 | 114.5 | +1 | +0.88 | 83 | 951.55 | 20 | 24.1 | 228.2 | 23.98 | 230.6 | 24.23 | +2.4 | +1,200 | 0 | 0 |
| 2025/09/16 | 113.5 | +0.5 | +0.44 | 41 | 463.3 | 9 | 21.95 | 100.75 | 21.75 | 102.05 | 22.03 | +1.3 | +1,444.44 | 0 | 0 |
| 2025/09/15 | 113 | -1 | -0.88 | 73 | 826.75 | 10 | 13.7 | 113.2 | 13.69 | 113.65 | 13.75 | +0.45 | +450 | 0 | 0 |
| 2025/09/12 | 114 | +0.5 | +0.44 | 41 | 470.15 | 8 | 19.51 | 92 | 19.57 | 91.9 | 19.55 | -0.1 | -125 | 0 | 0 |
| 2025/09/11 | 113.5 | -4 | -3.4 | 99 | 1,142.1 | 27 | 27.27 | 310.75 | 27.21 | 314 | 27.49 | +3.25 | +1,203.7 | 0 | 0 |
| 2025/09/10 | 117.5 | +1.5 | +1.29 | 220 | 2,566.95 | 99 | 45 | 1,145.75 | 44.63 | 1,163.3 | 45.32 | +17.55 | +1,772.73 | 0 | 0 |
| 2025/09/09 | 116 | -1.5 | -1.28 | 87 | 1,014.15 | 23 | 26.44 | 267 | 26.33 | 269.5 | 26.57 | +2.5 | +1,086.96 | 0 | 0 |
| 2025/09/08 | 117.5 | +1 | +0.86 | 35 | 412.9 | 8 | 22.86 | 94.45 | 22.87 | 94.35 | 22.85 | -0.1 | -125 | 0 | 0 |
| 2025/09/05 | 116.5 | -1 | -0.85 | 53 | 620.75 | 8 | 15.09 | 93.6 | 15.08 | 94.05 | 15.15 | +0.45 | +562.5 | 0 | 0 |
| 2025/09/04 | 117.5 | -1.5 | -1.26 | 157 | 1,868.55 | 45 | 28.66 | 535.35 | 28.65 | 535.5 | 28.66 | +0.15 | +33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
