6561
478
TWD-3.00 (-0.62%)
2024.09.16收盤
是方-資券變化
是方最新資券變化狀況
整理是方最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-17張,其中買進15張、賣出32張、現償0張。累積至收盤是方融資餘額為427張,狀態為「連2增-減」。
融券部分淨增減為-1張,其中買進1張、賣出0張、現償0張。累積至收盤是方融券餘額為2張,狀態為「連2增-減」。
借券賣出部分淨增減為-1張,其中賣出7張、還券8張、調整0張。累積至收盤是方借券賣出餘額為177張。
開盤價
486
收盤價
478
當日範圍
473.5 - 487
成交張數
181
開盤價(昨)
484
收盤價(昨)
481
昨日範圍
481 - 507
成交張數(昨)
869
成交金額
8679.90萬
成交金額(昨)
4.28億
52週範圍
317.5 - 538
發行股數
7787萬
市值
372億
資券變化-當日
資料時間:2024/09/16
開盤價
486
收盤價
478
成交張數
181
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 15 | 1 |
賣出 | 32 | 0 |
現償 | 0 | 0 |
增減 | -17 | -1 |
餘額 | 427 | 2 |
使用率 | 2.2% | 0.0% |
連增連減 | 連2增→減 | 連2增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連5無-連3增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 8 |
調整 | 0 |
增減 | -1 |
餘額 | 177 |
次日限額 | 168 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
486
收盤價
478
成交張數
181
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 478 | -3 | -0.62 | 181 | 15 | 32 | 0 | -17 | 427 | 19,466 | 2.19 | 1 | 0 | 0 | -1 | 2 | 0.01 | 7 | 8 | 0 | -1 | 177 | 168 | 0 | 0 | 0.47 | 30.94 |
09/13 | 481 | +8.5 | +1.8 | 869 | 85 | 31 | 1 | +53 | 444 | 19,466 | 2.28 | 0 | 2 | 0 | +2 | 3 | 0.02 | 17 | 2 | 0 | +15 | 178 | 170 | 1 | 0.12 | 0.68 | 52.7 |
09/12 | 472.5 | +4 | +0.85 | 220 | 27 | 12 | 0 | +15 | 391 | 19,466 | 2.01 | 0 | 1 | 0 | +1 | 1 | 0.01 | 7 | 0 | 0 | +7 | 163 | 163 | 0 | 0 | 0.26 | 34.09 |
09/11 | 468.5 | -11.5 | -2.4 | 327 | 17 | 23 | 0 | -6 | 376 | 19,466 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 156 | 163 | 0 | 0 | 0 | 33.94 |
09/10 | 480 | +2.5 | +0.52 | 396 | 18 | 14 | 6 | -2 | 382 | 19,466 | 1.96 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 14 | 0 | -7 | 156 | 162 | 0 | 0 | 0 | 33.33 |
09/09 | 477.5 | +0.5 | +0.1 | 313 | 12 | 41 | 8 | -37 | 384 | 19,466 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 15 | 0 | -11 | 163 | 160 | 1 | 0.32 | 0 | 40.58 |
09/06 | 477 | -22.5 | -4.5 | 853 | 64 | 78 | 1 | -15 | 421 | 19,466 | 2.16 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 12 | 0 | -1 | 174 | 161 | 1 | 0.12 | 0 | 36.69 |
09/05 | 499.5 | -20.5 | -3.94 | 553 | 55 | 50 | 0 | +5 | 436 | 19,466 | 2.24 | 1 | 0 | 0 | -1 | 0 | 0 | 7 | 1 | 0 | +6 | 175 | 155 | 4 | 0.72 | 0 | 33.82 |
09/04 | 520 | -2 | -0.38 | 632 | 78 | 90 | 0 | -12 | 431 | 19,466 | 2.21 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 4 | 0 | -3 | 169 | 150 | 1 | 0.16 | 0.23 | 40.03 |
09/03 | 522 | -3 | -0.57 | 417 | 30 | 18 | 4 | +8 | 443 | 19,466 | 2.28 | 3 | 0 | 0 | -3 | 0 | 0 | 16 | 34 | 0 | -18 | 172 | 145 | 0 | 0 | 0 | 28.06 |
09/02 | 525 | -13 | -2.42 | 559 | 58 | 44 | 0 | +14 | 435 | 19,466 | 2.23 | 0 | 1 | 0 | +1 | 3 | 0.02 | 7 | 13 | 0 | -6 | 190 | 142 | 1 | 0.18 | 0.69 | 41.68 |
08/30 | 538 | +46.5 | +9.46 | 1,116 | 147 | 51 | 0 | +96 | 421 | 19,466 | 2.16 | 0 | 2 | 0 | +2 | 2 | 0.01 | 6 | 6 | 0 | +0 | 196 | 139 | 1 | 0.09 | 0.48 | 39.78 |
08/29 | 491.5 | -3.5 | -0.71 | 255 | 18 | 14 | 0 | +4 | 325 | 19,466 | 1.67 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 32 | 0 | -32 | 196 | 130 | 1 | 0.39 | 0 | 25.1 |
08/28 | 495 | +2 | +0.41 | 160 | 11 | 26 | 0 | -15 | 321 | 19,466 | 1.65 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 14 | 0 | -13 | 228 | 129 | 1 | 0.62 | 0 | 21.25 |
08/27 | 493 | +2.5 | +0.51 | 267 | 19 | 20 | 0 | -1 | 336 | 19,466 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 241 | 130 | 0 | 0 | 0 | 29.96 |
08/26 | 490.5 | -12.5 | -2.49 | 391 | 23 | 36 | 0 | -13 | 337 | 19,466 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 241 | 130 | 1 | 0.26 | 0 | 21.99 |
08/23 | 503 | -14 | -2.71 | 478 | 68 | 71 | 0 | -3 | 350 | 19,466 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 12 | 0 | +9 | 244 | 130 | 0 | 0 | 0 | 24.69 |
08/22 | 517 | +12 | +2.38 | 483 | 64 | 35 | 0 | +29 | 353 | 19,466 | 1.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 235 | 129 | 3 | 0.62 | 0 | 43.06 |
08/21 | 505 | +14 | +2.85 | 364 | 48 | 25 | 0 | +23 | 324 | 19,466 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 38 | 0 | -38 | 262 | 127 | 0 | 0 | 0 | 15.93 |
08/20 | 491 | -7 | -1.41 | 375 | 32 | 81 | 0 | -49 | 301 | 19,466 | 1.55 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 57 | 0 | -56 | 300 | 125 | 0 | 0 | 0 | 31.2 |
08/19 | 498 | -2 | -0.4 | 257 | 33 | 33 | 0 | +0 | 350 | 19,466 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 35 | 0 | -35 | 356 | 122 | 2 | 0.78 | 0 | 38.91 |
08/16 | 500 | +9 | +1.83 | 478 | 39 | 47 | 0 | -8 | 350 | 19,466 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 23 | 0 | -20 | 391 | 120 | 0 | 0 | 0 | 34.73 |
08/15 | 491 | -6.5 | -1.31 | 381 | 39 | 76 | 0 | -37 | 358 | 19,466 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 17 | 0 | -15 | 411 | 115 | 0 | 0 | 0 | 32.28 |
08/14 | 497.5 | -7.5 | -1.49 | 442 | 36 | 77 | 0 | -41 | 395 | 19,466 | 2.03 | 1 | 0 | 0 | -1 | 0 | 0 | 9 | 49 | 0 | -40 | 426 | 112 | 0 | 0 | 0 | 41.18 |
08/13 | 505 | +20 | +4.12 | 829 | 114 | 54 | 0 | +60 | 436 | 19,466 | 2.24 | 2 | 0 | 0 | -2 | 1 | 0.01 | 11 | 10 | 0 | +1 | 466 | 108 | 1 | 0.12 | 0.23 | 47.04 |
08/12 | 485 | -3.5 | -0.72 | 591 | 53 | 80 | 0 | -27 | 376 | 19,466 | 1.93 | 2 | 0 | 0 | -2 | 3 | 0.02 | 14 | 3 | 0 | +11 | 465 | 100 | 1 | 0.17 | 0.8 | 44.5 |
08/09 | 488.5 | +6.5 | +1.35 | 1,194 | 116 | 130 | 0 | -14 | 403 | 19,466 | 2.07 | 0 | 2 | 0 | +2 | 5 | 0.03 | 46 | 2 | 0 | +44 | 454 | 95 | 0 | 0 | 1.24 | 55.7 |
08/08 | 482 | -11.5 | -2.33 | 617 | 61 | 58 | 0 | +3 | 417 | 19,466 | 2.14 | 2 | 1 | 0 | -1 | 3 | 0.02 | 47 | 3 | 0 | +44 | 410 | 83 | 0 | 0 | 0.72 | 37.93 |
08/07 | 493.5 | +39 | +8.58 | 1,481 | 122 | 104 | 0 | +18 | 414 | 19,466 | 2.13 | 0 | 3 | 0 | +3 | 4 | 0.02 | 62 | 8 | 0 | +54 | 366 | 78 | 3 | 0.2 | 0.97 | 45.85 |
08/06 | 454.5 | +40.5 | +9.78 | 820 | 145 | 86 | 0 | +59 | 396 | 19,466 | 2.03 | 0 | 1 | 0 | +1 | 1 | 0.01 | 34 | 1 | 0 | +33 | 312 | 63 | 0 | 0 | 0.25 | 26.22 |
08/05 | 414 | -17 | -3.94 | 362 | 38 | 34 | 0 | +4 | 337 | 19,466 | 1.73 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 18 | 0 | -2 | 279 | 55 | 5 | 1.38 | 0 | 36.19 |
08/02 | 431 | -1 | -0.23 | 198 | 50 | 7 | 0 | +43 | 333 | 19,466 | 1.71 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 10 | 0 | +6 | 281 | 52 | 0 | 0 | 0 | 22.73 |
08/01 | 432 | +3.5 | +0.82 | 231 | 31 | 20 | 1 | +10 | 290 | 19,466 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 2 | 0 | +4 | 275 | 50 | 0 | 0 | 0 | 27.27 |
07/31 | 428.5 | +16.5 | +4 | 235 | 33 | 21 | 0 | +12 | 280 | 19,466 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 11 | 0 | +0 | 271 | 48 | 0 | 0 | 0 | 22.98 |
07/30 | 412 | -8 | -1.9 | 198 | 17 | 16 | 0 | +1 | 268 | 19,466 | 1.38 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 28 | 0 | -12 | 271 | 46 | 0 | 0 | 0 | 34.34 |
07/29 | 420 | -11 | -2.55 | 396 | 33 | 45 | 0 | -12 | 267 | 19,466 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 283 | 45 | 1 | 0.25 | 0 | 26.26 |
07/26 | 431 | +11 | +2.62 | 253 | 54 | 13 | 0 | +41 | 279 | 19,466 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 10 | 0 | -8 | 259 | 41 | 0 | 0 | 0 | 8.7 |
07/23 | 420 | +9 | +2.19 | 132 | 9 | 9 | 0 | +0 | 238 | 19,466 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 267 | 39 | 0 | 0 | 0 | 6.82 |
07/22 | 411 | -7 | -1.67 | 145 | 9 | 7 | 0 | +2 | 238 | 19,466 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 283 | 39 | 0 | 0 | 0 | 13.1 |
07/19 | 418 | +3 | +0.72 | 125 | 15 | 8 | 0 | +7 | 236 | 19,466 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 283 | 38 | 0 | 0 | 0 | 22.4 |
07/18 | 415 | +9 | +2.22 | 198 | 6 | 14 | 6 | -14 | 229 | 19,466 | 1.18 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 282 | 37 | 0 | 0 | 0 | 29.8 |
07/17 | 406 | -17 | -4.02 | 223 | 35 | 31 | 0 | +4 | 243 | 19,466 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 279 | 36 | 0 | 0 | 0 | 18.83 |
07/16 | 423 | +6 | +1.44 | 152 | 16 | 32 | 1 | -17 | 239 | 19,466 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 277 | 34 | 0 | 0 | 0 | 24.34 |
07/15 | 417 | -13 | -3.02 | 326 | 51 | 49 | 0 | +2 | 256 | 19,466 | 1.32 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 276 | 32 | 0 | 0 | 0 | 22.7 |
07/12 | 430 | +5 | +1.18 | 253 | 32 | 18 | 14 | +0 | 254 | 19,466 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 4 | 0 | +6 | 264 | 29 | 0 | 0 | 0 | 19.76 |
07/11 | 425 | +17.5 | +4.29 | 379 | 25 | 13 | 0 | +12 | 254 | 19,466 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 1 | 0 | +5 | 258 | 27 | 0 | 0 | 0 | 19.26 |
07/10 | 407.5 | +15.5 | +3.95 | 313 | 22 | 14 | 0 | +8 | 242 | 19,466 | 1.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 8 | 0 | -7 | 253 | 24 | 1 | 0.32 | 0 | 34.19 |
07/09 | 392 | +19.5 | +5.23 | 316 | 58 | 22 | 0 | +36 | 234 | 19,466 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 260 | 22 | 0 | 0 | 0 | 26.58 |
07/08 | 372.5 | +12 | +3.33 | 150 | 7 | 3 | 0 | +4 | 198 | 19,466 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 257 | 19 | 0 | 0 | 0 | 14 |
07/05 | 360.5 | +2 | +0.56 | 66 | 2 | 5 | 0 | -3 | 194 | 19,466 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 251 | 18 | 0 | 0 | 0 | 7.58 |
07/04 | 358.5 | +4.5 | +1.27 | 44 | 1 | 1 | 0 | +0 | 197 | 19,466 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 1 | 0 | +2 | 247 | 17 | 0 | 0 | 0 | 9.09 |
07/03 | 354 | -2 | -0.56 | 49 | 3 | 2 | 0 | +1 | 197 | 19,466 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 1 | 0 | +12 | 245 | 17 | 0 | 0 | 0 | 6.12 |
07/02 | 356 | +1 | +0.28 | 29 | 3 | 3 | 0 | +0 | 196 | 19,466 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 4 | 0 | -2 | 233 | 17 | 0 | 0 | 0 | 0 |
07/01 | 355 | -6 | -1.66 | 75 | 6 | 8 | 0 | -2 | 196 | 19,466 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 3 | 0 | +2 | 235 | 17 | 0 | 0 | 0 | 8 |
06/28 | 361 | -0.5 | -0.14 | 55 | 6 | 3 | 1 | +2 | 198 | 19,466 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 2 | 0 | +3 | 233 | 16 | 0 | 0 | 0 | 0 |
06/27 | 361.5 | +1.5 | +0.42 | 56 | 4 | 5 | 0 | -1 | 196 | 19,466 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 4 | 0 | +10 | 230 | 16 | 0 | 0 | 0 | 5.36 |
06/26 | 360 | +0.5 | +0.14 | 38 | 1 | 4 | 0 | -3 | 197 | 19,466 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 220 | 16 | 0 | 0 | 0 | 0 |
06/25 | 359.5 | +4 | +1.13 | 102 | 5 | 2 | 0 | +3 | 200 | 19,466 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 5 | 0 | +0 | 216 | 16 | 0 | 0 | 0 | 26.47 |
06/24 | 355.5 | +0 | +0 | 34 | 0 | 1 | 0 | -1 | 197 | 19,466 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 13 | 0 | -10 | 216 | 16 | 0 | 0 | 0 | 0 |
06/21 | 355.5 | -4.5 | -1.25 | 61 | 2 | 0 | 0 | +2 | 198 | 19,466 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 0 | 0 | +17 | 226 | 19 | 0 | 0 | 0 | 4.92 |
06/20 | 360 | +3.5 | +0.98 | 47 | 1 | 3 | 0 | -2 | 196 | 19,466 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 1 | 0 | +4 | 209 | 19 | 0 | 0 | 0 | 10.64 |
06/19 | 356.5 | +0 | +0 | 36 | 1 | 5 | 0 | -4 | 198 | 19,466 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 2 | 0 | +4 | 205 | 19 | 0 | 0 | 0 | 2.78 |
06/18 | 356.5 | +1.5 | +0.42 | 39 | 1 | 4 | 0 | -3 | 202 | 19,466 | 1.04 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 1 | 0 | +5 | 201 | 19 | 0 | 0 | 0 | 2.56 |
06/17 | 355 | -1 | -0.28 | 31 | 0 | 1 | 0 | -1 | 205 | 19,466 | 1.05 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 196 | 19 | 0 | 0 | 0 | 0 |
06/14 | 356 | -1 | -0.28 | 75 | 2 | 20 | 0 | -18 | 206 | 19,466 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 193 | 19 | 0 | 0 | 0 | 12 |
06/13 | 357 | -2 | -0.56 | 79 | 2 | 23 | 0 | -21 | 224 | 19,466 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 190 | 20 | 0 | 0 | 0 | 8.86 |
06/12 | 359 | +2 | +0.56 | 44 | 2 | 0 | 0 | +2 | 245 | 19,466 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 183 | 20 | 0 | 0 | 0 | 9.09 |
06/11 | 357 | -3 | -0.83 | 99 | 17 | 1 | 0 | +16 | 243 | 19,466 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 181 | 20 | 0 | 0 | 0 | 23.23 |
06/07 | 360 | +8 | +2.27 | 97 | 11 | 18 | 2 | -9 | 227 | 19,466 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 4 | 0 | +6 | 174 | 19 | 0 | 0 | 0 | 3.09 |
06/06 | 352 | +1 | +0.28 | 39 | 1 | 4 | 0 | -3 | 236 | 19,466 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 168 | 19 | 0 | 0 | 0 | 5.13 |
06/05 | 351 | -0.5 | -0.14 | 27 | 1 | 0 | 0 | +1 | 239 | 19,466 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 170 | 19 | 0 | 0 | 0 | 11.11 |
06/04 | 351.5 | +6 | +1.74 | 46 | 1 | 0 | 0 | +1 | 238 | 19,466 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 4 | 0 | -3 | 182 | 19 | 0 | 0 | 0 | 6.52 |
06/03 | 345.5 | -0.5 | -0.14 | 24 | 1 | 0 | 0 | +1 | 237 | 19,466 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 19 | 0 | 0 | 0 | 0 |
05/31 | 346 | -2 | -0.57 | 44 | 6 | 1 | 0 | +5 | 236 | 19,466 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 185 | 20 | 0 | 0 | 0 | 6.82 |
05/30 | 348 | -5.5 | -1.56 | 39 | 3 | 3 | 0 | +0 | 231 | 19,466 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 185 | 20 | 0 | 0 | 0 | 7.69 |
05/29 | 353.5 | +5 | +1.43 | 71 | 6 | 3 | 0 | +3 | 231 | 19,466 | 1.19 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 180 | 20 | 0 | 0 | 0 | 7.04 |
05/28 | 348.5 | -3 | -0.85 | 119 | 4 | 4 | 0 | +0 | 228 | 19,466 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 177 | 21 | 1 | 0.84 | 0 | 9.24 |
05/27 | 351.5 | +6 | +1.74 | 54 | 7 | 4 | 0 | +3 | 228 | 19,466 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 7 | 0 | -6 | 174 | 20 | 0 | 0 | 0 | 14.81 |
05/24 | 345.5 | -1.5 | -0.43 | 25 | 1 | 2 | 0 | -1 | 225 | 19,466 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 180 | 20 | 0 | 0 | 0 | 4 |
05/23 | 347 | +1 | +0.29 | 27 | 0 | 1 | 0 | -1 | 226 | 19,466 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 178 | 21 | 0 | 0 | 0 | 7.41 |
05/22 | 346 | +1.5 | +0.44 | 39 | 0 | 7 | 1 | -8 | 227 | 19,466 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 178 | 21 | 0 | 0 | 0 | 5.13 |
05/21 | 344.5 | -3 | -0.86 | 35 | 0 | 0 | 0 | +0 | 235 | 19,466 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 22 | 0 | 0 | 0 | 11.43 |
05/20 | 347.5 | +0.5 | +0.14 | 28 | 1 | 0 | 0 | +1 | 235 | 19,466 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 1 | 0 | +3 | 180 | 22 | 0 | 0 | 0 | 10.71 |
05/17 | 347 | +1 | +0.29 | 14 | 0 | 0 | 3 | -3 | 234 | 19,466 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 2 | 0 | -1 | 177 | 23 | 0 | 0 | 0 | 0 |
05/16 | 346 | +0.5 | +0.14 | 43 | 0 | 2 | 0 | -2 | 237 | 19,466 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 178 | 24 | 0 | 0 | 0 | 6.98 |
05/15 | 345.5 | -1.5 | -0.43 | 36 | 0 | 0 | 0 | +0 | 239 | 19,466 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 2 | 0 | +0 | 175 | 25 | 0 | 0 | 0 | 0 |
05/14 | 347 | -3 | -0.86 | 28 | 3 | 0 | 0 | +3 | 239 | 19,466 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 175 | 25 | 0 | 0 | 0 | 0 |
05/13 | 350 | +3.5 | +1.01 | 101 | 0 | 3 | 0 | -3 | 236 | 19,466 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 191 | 25 | 0 | 0 | 0 | 15.84 |
05/10 | 346.5 | -9.5 | -2.67 | 313 | 13 | 189 | 0 | -176 | 239 | 19,466 | 1.23 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 1 | 0 | +0 | 192 | 25 | 0 | 0 | 0 | 4.79 |
05/09 | 356 | -3.5 | -0.97 | 34 | 0 | 1 | 0 | -1 | 415 | 19,466 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 192 | 23 | 0 | 0 | 0 | 5.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。