首頁>台灣股市>是方>交易資訊 - 現股當沖

6561

470

TWD

-8.00 (-1.67%)

2024.09.18收盤

是方－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

是方最新現股當沖狀況

整理是方最新(2024/09/18) 當沖狀況。整體成交張數為20張，佔整體市場成交張數的14.6%。當日現股當沖之總損益為+6,000元、每張平均損益則為+300元。

開盤價

478

收盤價

470

當日範圍

469.5 - 478

成交張數

137

開盤價(昨)

486

收盤價(昨)

478

昨日範圍

473.5 - 487

成交張數(昨)

181

成交金額

6459.40萬

成交金額(昨)

8679.90萬

52週範圍

317.5 - 538

發行股數

7787萬

市值

366億

現股當沖－歷史逐日資訊

開盤價

478

收盤價

470

成交張數

137

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	470	-8	-1.67	137	6,459.4	20	14.6	943.25	14.6	943.85	14.61	+0.6	+300	0	0
09/16	478	-3	-0.62	181	8,679.9	56	30.94	2,686.7	30.95	2,690.25	30.99	+3.55	+633.93	0	0
09/13	481	+8.5	+1.8	869	42,752.85	458	52.7	22,475.4	52.57	22,574.9	52.8	+99.5	+2,172.49	1	0.12
09/12	472.5	+4	+0.85	220	10,388.15	75	34.09	3,540.65	34.08	3,546.8	34.14	+6.15	+820	0	0
09/11	468.5	-11.5	-2.4	327	15,369.8	111	33.94	5,232.85	34.05	5,217.25	33.94	-15.6	-1,405.41	0	0
09/10	480	+2.5	+0.52	396	19,037.6	132	33.33	6,352.35	33.37	6,359.45	33.4	+7.1	+537.88	0	0
09/09	477.5	+0.5	+0.1	313	14,969.45	127	40.58	6,072.55	40.57	6,086.4	40.66	+13.85	+1,090.55	1	0.32
09/06	477	-22.5	-4.5	853	41,182.25	313	36.69	15,108.6	36.69	15,093.7	36.65	-14.9	-476.04	1	0.12
09/05	499.5	-20.5	-3.94	553	28,229.85	187	33.82	9,601.2	34.01	9,576.45	33.92	-24.75	-1,323.53	4	0.72
09/04	520	-2	-0.38	632	32,982.8	253	40.03	13,172.3	39.94	13,221	40.08	+48.7	+1,924.9	1	0.16
09/03	522	-3	-0.57	417	21,887.1	117	28.06	6,137	28.04	6,146.8	28.08	+9.8	+837.61	0	0
09/02	525	-13	-2.42	559	29,827.4	233	41.68	12,447.1	41.73	12,436.5	41.69	-10.6	-454.94	1	0.18
08/30	538	+46.5	+9.46	1,116	58,645.55	444	39.78	23,142.95	39.46	23,459.55	40	+316.6	+7,130.63	1	0.09
08/29	491.5	-3.5	-0.71	255	12,421.9	64	25.1	3,111.45	25.05	3,126.7	25.17	+15.25	+2,382.81	1	0.39
08/28	495	+2	+0.41	160	7,901	34	21.25	1,681.1	21.28	1,681.1	21.28	+0	+0	1	0.62
08/27	493	+2.5	+0.51	267	13,252.95	80	29.96	3,970.65	29.96	3,970.7	29.96	+0.05	+6.25	0	0
08/26	490.5	-12.5	-2.49	391	19,377.75	86	21.99	4,273.5	22.05	4,266.6	22.02	-6.9	-802.33	1	0.26
08/23	503	-14	-2.71	478	24,163.7	118	24.69	5,984.05	24.76	5,997.05	24.82	+13	+1,101.69	0	0
08/22	517	+12	+2.38	483	24,625.2	208	43.06	10,564.6	42.9	10,607.65	43.08	+43.05	+2,069.71	3	0.62
08/21	505	+14	+2.85	364	18,248.45	58	15.93	2,892.4	15.85	2,911.1	15.95	+18.7	+3,224.14	0	0
08/20	491	-7	-1.41	375	18,690.2	117	31.2	5,853.85	31.32	5,839.95	31.25	-13.9	-1,188.03	0	0
08/19	498	-2	-0.4	257	12,800.45	100	38.91	4,974.35	38.86	4,977.6	38.89	+3.25	+325	2	0.78
08/16	500	+9	+1.83	478	23,804.95	166	34.73	8,235.65	34.6	8,260.25	34.7	+24.6	+1,481.93	0	0
08/15	491	-6.5	-1.31	381	18,871.4	123	32.28	6,105.5	32.35	6,102.3	32.34	-3.2	-260.16	0	0
08/14	497.5	-7.5	-1.49	442	22,159.05	182	41.18	9,137.15	41.23	9,118.25	41.15	-18.9	-1,038.46	0	0
08/13	505	+20	+4.12	829	41,571.85	390	47.04	19,539.05	47	19,554.7	47.04	+15.65	+401.28	1	0.12
08/12	485	-3.5	-0.72	591	28,980.4	263	44.5	12,913.75	44.56	12,879.55	44.44	-34.2	-1,300.38	1	0.17
08/09	488.5	+6.5	+1.35	1,194	58,178.15	665	55.7	32,266.7	55.46	32,462.9	55.8	+196.2	+2,950.38	0	0
08/08	482	-11.5	-2.33	617	30,119.85	234	37.93	11,436.95	37.97	11,420	37.92	-16.95	-724.36	0	0
08/07	493.5	+39	+8.58	1,481	71,208.6	679	45.85	32,582.45	45.76	32,766.1	46.01	+183.65	+2,704.71	3	0.2
08/06	454.5	+40.5	+9.78	820	36,388.35	215	26.22	9,438.5	25.94	9,502.8	26.11	+64.3	+2,990.7	0	0
08/05	414	-17	-3.94	362	15,217.6	131	36.19	5,501.6	36.15	5,521	36.28	+19.4	+1,480.92	5	1.38
08/02	431	-1	-0.23	198	8,648.75	45	22.73	1,959.35	22.65	1,963.2	22.7	+3.85	+855.56	0	0
08/01	432	+3.5	+0.82	231	10,135.35	63	27.27	2,761.4	27.25	2,754.3	27.18	-7.1	-1,126.98	0	0
07/31	428.5	+16.5	+4	235	10,109.25	54	22.98	2,306.1	22.81	2,332.4	23.07	+26.3	+4,870.37	0	0
07/30	412	-8	-1.9	198	8,090.6	68	34.34	2,778.45	34.34	2,780.2	34.36	+1.75	+257.35	0	0
07/29	420	-11	-2.55	396	17,054.3	104	26.26	4,477.05	26.25	4,478.85	26.26	+1.8	+173.08	1	0.25
07/26	431	+11	+2.62	253	10,786.05	22	8.7	935.9	8.68	946.65	8.78	+10.75	+4,886.36	0	0
07/23	420	+9	+2.19	132	5,552.75	9	6.82	376.55	6.78	378.6	6.82	+2.05	+2,277.78	0	0
07/22	411	-7	-1.67	145	5,930.7	19	13.1	775.8	13.08	777.95	13.12	+2.15	+1,131.58	0	0
07/19	418	+3	+0.72	125	5,201.6	28	22.4	1,162.9	22.36	1,165.3	22.4	+2.4	+857.14	0	0
07/18	415	+9	+2.22	198	8,068	59	29.8	2,381.2	29.51	2,415.65	29.94	+34.45	+5,838.98	0	0
07/17	406	-17	-4.02	223	9,172.9	42	18.83	1,730.85	18.87	1,724.4	18.8	-6.45	-1,535.71	0	0
07/16	423	+6	+1.44	152	6,394.4	37	24.34	1,547.25	24.2	1,555.45	24.33	+8.2	+2,216.22	0	0
07/15	417	-13	-3.02	326	13,939.95	74	22.7	3,170.85	22.75	3,168.3	22.73	-2.55	-344.59	0	0
07/12	430	+5	+1.18	253	10,702.95	50	19.76	2,108.9	19.7	2,114.65	19.76	+5.75	+1,150	0	0
07/11	425	+17.5	+4.29	379	15,837.45	73	19.26	3,029.45	19.13	3,054.25	19.28	+24.8	+3,397.26	0	0
07/10	407.5	+15.5	+3.95	313	12,637.35	107	34.19	4,304.65	34.06	4,311.15	34.11	+6.5	+607.48	1	0.32
07/09	392	+19.5	+5.23	316	12,299.8	84	26.58	3,257.65	26.49	3,282.45	26.69	+24.8	+2,952.38	0	0
07/08	372.5	+12	+3.33	150	5,532.4	21	14	766.9	13.86	781.15	14.12	+14.25	+6,785.71	0	0
07/05	360.5	+2	+0.56	66	2,372.9	5	7.58	179.9	7.58	180.55	7.61	+0.65	+1,300	0	0
07/04	358.5	+4.5	+1.27	44	1,573.5	4	9.09	142.9	9.08	143.3	9.11	+0.4	+1,000	0	0
07/03	354	-2	-0.56	49	1,744.05	3	6.12	106.9	6.13	106.65	6.12	-0.25	-833.33	0	0
07/02	356	+1	+0.28	29	1,033.65	0	0	0	0	0	0	+0	+0	0	0
07/01	355	-6	-1.66	75	2,668.05	6	8	212.75	7.97	213.65	8.01	+0.9	+1,500	0	0
06/28	361	-0.5	-0.14	55	1,986.8	0	0	0	0	0	0	+0	+0	0	0
06/27	361.5	+1.5	+0.42	56	2,023.45	3	5.36	108.4	5.36	108.4	5.36	+0	+0	0	0
06/26	360	+0.5	+0.14	38	1,373.35	0	0	0	0	0	0	+0	+0	0	0
06/25	359.5	+4	+1.13	102	3,654.5	27	26.47	967	26.46	969.1	26.52	+2.1	+777.78	0	0
06/24	355.5	+0	+0	34	1,209.85	0	0	0	0	0	0	+0	+0	0	0
06/21	355.5	-4.5	-1.25	61	2,172.05	3	4.92	106.7	4.91	107	4.93	+0.3	+1,000	0	0
06/20	360	+3.5	+0.98	47	1,684.15	5	10.64	178.85	10.62	179.05	10.63	+0.2	+400	0	0
06/19	356.5	+0	+0	36	1,283.55	1	2.78	35.7	2.78	35.95	2.8	+0.25	+2,500	0	0
06/18	356.5	+1.5	+0.42	39	1,396.2	1	2.56	35.9	2.57	35.65	2.55	-0.25	-2,500	0	0
06/17	355	-1	-0.28	31	1,101.4	0	0	0	0	0	0	+0	+0	0	0
06/14	356	-1	-0.28	75	2,658.85	9	12	318.1	11.96	319.9	12.03	+1.8	+2,000	0	0
06/13	357	-2	-0.56	79	2,818.75	7	8.86	250.65	8.89	250.2	8.88	-0.45	-642.86	0	0
06/12	359	+2	+0.56	44	1,587	4	9.09	143.95	9.07	144.25	9.09	+0.3	+750	0	0
06/11	357	-3	-0.83	99	3,561.9	23	23.23	827.05	23.22	830.65	23.32	+3.6	+1,565.22	0	0
06/07	360	+8	+2.27	97	3,462.65	3	3.09	107.25	3.1	108.1	3.12	+0.85	+2,833.33	0	0
06/06	352	+1	+0.28	39	1,369.7	2	5.13	70.4	5.14	70.1	5.12	-0.3	-1,500	0	0
06/05	351	-0.5	-0.14	27	944.2	3	11.11	105.1	11.13	105.05	11.13	-0.05	-166.67	0	0
06/04	351.5	+6	+1.74	46	1,599.35	3	6.52	103.95	6.5	104.5	6.53	+0.55	+1,833.33	0	0
06/03	345.5	-0.5	-0.14	24	830.65	0	0	0	0	0	0	+0	+0	0	0
05/31	346	-2	-0.57	44	1,525.6	3	6.82	104.1	6.82	103.95	6.81	-0.15	-500	0	0
05/30	348	-5.5	-1.56	39	1,361.8	3	7.69	105.95	7.78	104.35	7.66	-1.6	-5,333.33	0	0
05/29	353.5	+5	+1.43	71	2,515.05	5	7.04	176.75	7.03	176.65	7.02	-0.1	-200	0	0
05/28	348.5	-3	-0.85	119	4,129.15	11	9.24	380.25	9.21	382.9	9.27	+2.65	+2,409.09	1	0.84
05/27	351.5	+6	+1.74	54	1,879.45	8	14.81	276.95	14.74	279.75	14.88	+2.8	+3,500	0	0
05/24	345.5	-1.5	-0.43	25	862.6	1	4	34.5	4	34.55	4.01	+0.05	+500	0	0
05/23	347	+1	+0.29	27	935.45	2	7.41	68.9	7.37	69.45	7.42	+0.55	+2,750	0	0
05/22	346	+1.5	+0.44	39	1,345.5	2	5.13	68.8	5.11	69.2	5.14	+0.4	+2,000	0	0
05/21	344.5	-3	-0.86	35	1,208.35	4	11.43	138.45	11.46	138	11.42	-0.45	-1,125	0	0
05/20	347.5	+0.5	+0.14	28	973.45	3	10.71	104.35	10.72	104.3	10.71	-0.05	-166.67	0	0
05/17	347	+1	+0.29	14	485	0	0	0	0	0	0	+0	+0	0	0
05/16	346	+0.5	+0.14	43	1,489.1	3	6.98	103.8	6.97	103.95	6.98	+0.15	+500	0	0
05/15	345.5	-1.5	-0.43	36	1,245.6	0	0	0	0	0	0	+0	+0	0	0
05/14	347	-3	-0.86	28	975.25	0	0	0	0	0	0	+0	+0	0	0
05/13	350	+3.5	+1.01	101	3,493.2	16	15.84	552.85	15.83	553.6	15.85	+0.75	+468.75	0	0
05/10	346.5	-9.5	-2.67	313	10,889.8	15	4.79	521.5	4.79	523.45	4.81	+1.95	+1,300	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來