6561
503
TWD-13.00 (-2.52%)
2024.11.21收盤
是方－現股當沖
是方最新現股當沖狀況
整理是方最新(2024/11/21) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的11.72%。當日現股當沖之總損益為-1.7萬元、每張平均損益則為-1,133元。
開盤價
516
收盤價
503
當日範圍
501 - 516
成交張數
128
開盤價(昨)
521
收盤價(昨)
516
昨日範圍
513 - 521
成交張數(昨)
43
成交金額
6470.80萬
成交金額(昨)
2223.80萬
52週範圍
317.5 - 538
發行股數
7787萬
市值
392億
現股當沖－歷史逐日資訊
開盤價
516
收盤價
503
成交張數
128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 503 | -13 | -2.52 | 128 | 6,470.8 | 15 | 11.72 | 760.6 | 11.75 | 758.9 | 11.73 | -1.7 | -1,133.33 | 0 | 0 |
| 11/20 | 516 | +0 | +0 | 43 | 2,223.8 | 7 | 16.28 | 361.6 | 16.26 | 361.8 | 16.27 | +0.2 | +285.71 | 0 | 0 |
| 11/19 | 516 | +0 | +0 | 83 | 4,285.1 | 11 | 13.25 | 566.3 | 13.22 | 568 | 13.26 | +1.7 | +1,545.45 | 2 | 2.41 |
| 11/18 | 516 | +3 | +0.58 | 88 | 4,522.1 | 23 | 26.14 | 1,173.9 | 25.96 | 1,183.2 | 26.16 | +9.3 | +4,043.48 | 1 | 1.14 |
| 11/15 | 513 | +5 | +0.98 | 224 | 11,628.3 | 73 | 32.59 | 3,790.7 | 32.6 | 3,790.1 | 32.59 | -0.6 | -82.19 | 0 | 0 |
| 11/14 | 508 | -6 | -1.17 | 131 | 6,761.1 | 41 | 31.3 | 2,119.1 | 31.34 | 2,111.6 | 31.23 | -7.5 | -1,829.27 | 0 | 0 |
| 11/13 | 514 | +18 | +3.63 | 187 | 9,571.8 | 47 | 25.13 | 2,390.3 | 24.97 | 2,404.55 | 25.12 | +14.25 | +3,031.91 | 0 | 0 |
| 11/12 | 496 | -23 | -4.43 | 265 | 13,375.45 | 47 | 17.74 | 2,377.7 | 17.78 | 2,372.7 | 17.74 | -5 | -1,063.83 | 4 | 1.51 |
| 11/11 | 519 | -4 | -0.76 | 106 | 5,545.9 | 26 | 24.53 | 1,362.1 | 24.56 | 1,358.1 | 24.49 | -4 | -1,538.46 | 0 | 0 |
| 11/08 | 523 | -12 | -2.24 | 316 | 16,651.1 | 98 | 31.01 | 5,179.9 | 31.11 | 5,166.3 | 31.03 | -13.6 | -1,387.76 | 0 | 0 |
| 11/07 | 535 | +5 | +0.94 | 536 | 28,545.7 | 266 | 49.63 | 14,160.4 | 49.61 | 14,195.7 | 49.73 | +35.3 | +1,327.07 | 2 | 0.37 |
| 11/06 | 530 | +48 | +9.96 | 1,034 | 53,312.65 | 296 | 28.63 | 15,070.35 | 28.27 | 15,211.7 | 28.53 | +141.35 | +4,775.34 | 0 | 0 |
| 11/05 | 482 | -3.5 | -0.72 | 54 | 2,616.8 | 9 | 16.67 | 436.95 | 16.7 | 436.15 | 16.67 | -0.8 | -888.89 | 0 | 0 |
| 11/04 | 485.5 | +5 | +1.04 | 87 | 4,199.9 | 12 | 13.79 | 575.15 | 13.69 | 578.3 | 13.77 | +3.15 | +2,625 | 0 | 0 |
| 11/01 | 480.5 | +10.5 | +2.23 | 238 | 11,515.3 | 73 | 30.67 | 3,520.3 | 30.57 | 3,526.7 | 30.63 | +6.4 | +876.71 | 1 | 0.42 |
| 10/30 | 470 | +6 | +1.29 | 55 | 2,575.4 | 9 | 16.36 | 422.4 | 16.4 | 421.3 | 16.36 | -1.1 | -1,222.22 | 0 | 0 |
| 10/29 | 464 | -4 | -0.85 | 62 | 2,881.8 | 9 | 14.52 | 418.6 | 14.53 | 420.1 | 14.58 | +1.5 | +1,666.67 | 0 | 0 |
| 10/28 | 468 | -12 | -2.5 | 52 | 2,451.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/25 | 480 | +5.5 | +1.16 | 29 | 1,386.5 | 2 | 6.9 | 95.05 | 6.86 | 96.05 | 6.93 | +1 | +5,000 | 0 | 0 |
| 10/24 | 474.5 | -7.5 | -1.56 | 46 | 2,196.5 | 2 | 4.35 | 94.95 | 4.32 | 95.65 | 4.35 | +0.7 | +3,500 | 0 | 0 |
| 10/23 | 482 | +0 | +0 | 38 | 1,835.5 | 7 | 18.42 | 337.2 | 18.37 | 336.8 | 18.35 | -0.4 | -571.43 | 0 | 0 |
| 10/22 | 482 | +1.5 | +0.31 | 129 | 6,252.25 | 21 | 16.28 | 1,015.55 | 16.24 | 1,019.25 | 16.3 | +3.7 | +1,761.9 | 0 | 0 |
| 10/21 | 480.5 | +7.5 | +1.59 | 59 | 2,825.25 | 8 | 13.56 | 382.6 | 13.54 | 382.85 | 13.55 | +0.25 | +312.5 | 0 | 0 |
| 10/18 | 473 | -6.5 | -1.36 | 51 | 2,429.3 | 6 | 11.76 | 284.35 | 11.71 | 286.7 | 11.8 | +2.35 | +3,916.67 | 0 | 0 |
| 10/17 | 479.5 | +10.5 | +2.24 | 64 | 3,054.1 | 9 | 14.06 | 429.25 | 14.05 | 429.2 | 14.05 | -0.05 | -55.56 | 0 | 0 |
| 10/16 | 469 | -1 | -0.21 | 29 | 1,361.15 | 4 | 13.79 | 187.65 | 13.79 | 188.35 | 13.84 | +0.7 | +1,750 | 2 | 6.9 |
| 10/15 | 470 | -1.5 | -0.32 | 43 | 2,029 | 7 | 16.28 | 329.85 | 16.26 | 331.55 | 16.34 | +1.7 | +2,428.57 | 0 | 0 |
| 10/14 | 471.5 | +4 | +0.86 | 141 | 6,593.65 | 24 | 17.02 | 1,116.8 | 16.94 | 1,125.55 | 17.07 | +8.75 | +3,645.83 | 2 | 1.42 |
| 10/11 | 467.5 | -10.5 | -2.2 | 86 | 4,057.3 | 11 | 12.79 | 519.55 | 12.81 | 519.1 | 12.79 | -0.45 | -409.09 | 0 | 0 |
| 10/09 | 478 | +3 | +0.63 | 182 | 8,726.25 | 61 | 33.52 | 2,919.05 | 33.45 | 2,926.95 | 33.54 | +7.9 | +1,295.08 | 0 | 0 |
| 10/08 | 475 | +0 | +0 | 134 | 6,410.9 | 49 | 36.57 | 2,344.4 | 36.57 | 2,344.2 | 36.57 | -0.2 | -40.82 | 0 | 0 |
| 10/07 | 475 | +19 | +4.17 | 120 | 5,667.6 | 33 | 27.5 | 1,545.85 | 27.28 | 1,566.6 | 27.64 | +20.75 | +6,287.88 | 0 | 0 |
| 10/04 | 456 | -10.5 | -2.25 | 175 | 8,075.15 | 28 | 16 | 1,292.75 | 16.01 | 1,298.45 | 16.08 | +5.7 | +2,035.71 | 0 | 0 |
| 10/01 | 466.5 | -10.5 | -2.2 | 142 | 6,680.4 | 26 | 18.31 | 1,220.85 | 18.28 | 1,228.7 | 18.39 | +7.85 | +3,019.23 | 0 | 0 |
| 09/30 | 477 | +1 | +0.21 | 63 | 3,009.9 | 12 | 19.05 | 573.45 | 19.05 | 574.4 | 19.08 | +0.95 | +791.67 | 0 | 0 |
| 09/27 | 476 | -2.5 | -0.52 | 87 | 4,159.2 | 9 | 10.34 | 431.4 | 10.37 | 430.5 | 10.35 | -0.9 | -1,000 | 0 | 0 |
| 09/26 | 478.5 | -0.5 | -0.1 | 103 | 4,943.5 | 21 | 20.39 | 1,008 | 20.39 | 1,010.3 | 20.44 | +2.3 | +1,095.24 | 0 | 0 |
| 09/25 | 479 | -1.5 | -0.31 | 77 | 3,698.25 | 9 | 11.69 | 431.75 | 11.67 | 433.2 | 11.71 | +1.45 | +1,611.11 | 0 | 0 |
| 09/24 | 480.5 | +4.5 | +0.95 | 102 | 4,877 | 16 | 15.69 | 762.95 | 15.64 | 766.15 | 15.71 | +3.2 | +2,000 | 0 | 0 |
| 09/23 | 476 | +1.5 | +0.32 | 42 | 1,996.55 | 4 | 9.52 | 190.55 | 9.54 | 190.15 | 9.52 | -0.4 | -1,000 | 0 | 0 |
| 09/20 | 474.5 | -2 | -0.42 | 119 | 5,665.35 | 37 | 31.09 | 1,760.75 | 31.08 | 1,765 | 31.15 | +4.25 | +1,148.65 | 0 | 0 |
| 09/19 | 476.5 | +6.5 | +1.38 | 89 | 4,206.85 | 15 | 16.85 | 706.95 | 16.8 | 709.75 | 16.87 | +2.8 | +1,866.67 | 2 | 2.25 |
| 09/18 | 470 | -8 | -1.67 | 137 | 6,459.4 | 20 | 14.6 | 943.25 | 14.6 | 943.85 | 14.61 | +0.6 | +300 | 0 | 0 |
| 09/16 | 478 | -3 | -0.62 | 181 | 8,679.9 | 56 | 30.94 | 2,686.7 | 30.95 | 2,690.25 | 30.99 | +3.55 | +633.93 | 0 | 0 |
| 09/13 | 481 | +8.5 | +1.8 | 869 | 42,752.85 | 458 | 52.7 | 22,475.4 | 52.57 | 22,574.9 | 52.8 | +99.5 | +2,172.49 | 1 | 0.12 |
| 09/12 | 472.5 | +4 | +0.85 | 220 | 10,388.15 | 75 | 34.09 | 3,540.65 | 34.08 | 3,546.8 | 34.14 | +6.15 | +820 | 0 | 0 |
| 09/11 | 468.5 | -11.5 | -2.4 | 327 | 15,369.8 | 111 | 33.94 | 5,232.85 | 34.05 | 5,217.25 | 33.94 | -15.6 | -1,405.41 | 0 | 0 |
| 09/10 | 480 | +2.5 | +0.52 | 396 | 19,037.6 | 132 | 33.33 | 6,352.35 | 33.37 | 6,359.45 | 33.4 | +7.1 | +537.88 | 0 | 0 |
| 09/09 | 477.5 | +0.5 | +0.1 | 313 | 14,969.45 | 127 | 40.58 | 6,072.55 | 40.57 | 6,086.4 | 40.66 | +13.85 | +1,090.55 | 1 | 0.32 |
| 09/06 | 477 | -22.5 | -4.5 | 853 | 41,182.25 | 313 | 36.69 | 15,108.6 | 36.69 | 15,093.7 | 36.65 | -14.9 | -476.04 | 1 | 0.12 |
| 09/05 | 499.5 | -20.5 | -3.94 | 553 | 28,229.85 | 187 | 33.82 | 9,601.2 | 34.01 | 9,576.45 | 33.92 | -24.75 | -1,323.53 | 4 | 0.72 |
| 09/04 | 520 | -2 | -0.38 | 632 | 32,982.8 | 253 | 40.03 | 13,172.3 | 39.94 | 13,221 | 40.08 | +48.7 | +1,924.9 | 1 | 0.16 |
| 09/03 | 522 | -3 | -0.57 | 417 | 21,887.1 | 117 | 28.06 | 6,137 | 28.04 | 6,146.8 | 28.08 | +9.8 | +837.61 | 0 | 0 |
| 09/02 | 525 | -13 | -2.42 | 559 | 29,827.4 | 233 | 41.68 | 12,447.1 | 41.73 | 12,436.5 | 41.69 | -10.6 | -454.94 | 1 | 0.18 |
| 08/30 | 538 | +46.5 | +9.46 | 1,116 | 58,645.55 | 444 | 39.78 | 23,142.95 | 39.46 | 23,459.55 | 40 | +316.6 | +7,130.63 | 1 | 0.09 |
| 08/29 | 491.5 | -3.5 | -0.71 | 255 | 12,421.9 | 64 | 25.1 | 3,111.45 | 25.05 | 3,126.7 | 25.17 | +15.25 | +2,382.81 | 1 | 0.39 |
| 08/28 | 495 | +2 | +0.41 | 160 | 7,901 | 34 | 21.25 | 1,681.1 | 21.28 | 1,681.1 | 21.28 | +0 | +0 | 1 | 0.62 |
| 08/27 | 493 | +2.5 | +0.51 | 267 | 13,252.95 | 80 | 29.96 | 3,970.65 | 29.96 | 3,970.7 | 29.96 | +0.05 | +6.25 | 0 | 0 |
| 08/26 | 490.5 | -12.5 | -2.49 | 391 | 19,377.75 | 86 | 21.99 | 4,273.5 | 22.05 | 4,266.6 | 22.02 | -6.9 | -802.33 | 1 | 0.26 |
| 08/23 | 503 | -14 | -2.71 | 478 | 24,163.7 | 118 | 24.69 | 5,984.05 | 24.76 | 5,997.05 | 24.82 | +13 | +1,101.69 | 0 | 0 |
| 08/22 | 517 | +12 | +2.38 | 483 | 24,625.2 | 208 | 43.06 | 10,564.6 | 42.9 | 10,607.65 | 43.08 | +43.05 | +2,069.71 | 3 | 0.62 |
| 08/21 | 505 | +14 | +2.85 | 364 | 18,248.45 | 58 | 15.93 | 2,892.4 | 15.85 | 2,911.1 | 15.95 | +18.7 | +3,224.14 | 0 | 0 |
| 08/20 | 491 | -7 | -1.41 | 375 | 18,690.2 | 117 | 31.2 | 5,853.85 | 31.32 | 5,839.95 | 31.25 | -13.9 | -1,188.03 | 0 | 0 |
| 08/19 | 498 | -2 | -0.4 | 257 | 12,800.45 | 100 | 38.91 | 4,974.35 | 38.86 | 4,977.6 | 38.89 | +3.25 | +325 | 2 | 0.78 |
| 08/16 | 500 | +9 | +1.83 | 478 | 23,804.95 | 166 | 34.73 | 8,235.65 | 34.6 | 8,260.25 | 34.7 | +24.6 | +1,481.93 | 0 | 0 |
| 08/15 | 491 | -6.5 | -1.31 | 381 | 18,871.4 | 123 | 32.28 | 6,105.5 | 32.35 | 6,102.3 | 32.34 | -3.2 | -260.16 | 0 | 0 |
| 08/14 | 497.5 | -7.5 | -1.49 | 442 | 22,159.05 | 182 | 41.18 | 9,137.15 | 41.23 | 9,118.25 | 41.15 | -18.9 | -1,038.46 | 0 | 0 |
| 08/13 | 505 | +20 | +4.12 | 829 | 41,571.85 | 390 | 47.04 | 19,539.05 | 47 | 19,554.7 | 47.04 | +15.65 | +401.28 | 1 | 0.12 |
| 08/12 | 485 | -3.5 | -0.72 | 591 | 28,980.4 | 263 | 44.5 | 12,913.75 | 44.56 | 12,879.55 | 44.44 | -34.2 | -1,300.38 | 1 | 0.17 |
| 08/09 | 488.5 | +6.5 | +1.35 | 1,194 | 58,178.15 | 665 | 55.7 | 32,266.7 | 55.46 | 32,462.9 | 55.8 | +196.2 | +2,950.38 | 0 | 0 |
| 08/08 | 482 | -11.5 | -2.33 | 617 | 30,119.85 | 234 | 37.93 | 11,436.95 | 37.97 | 11,420 | 37.92 | -16.95 | -724.36 | 0 | 0 |
| 08/07 | 493.5 | +39 | +8.58 | 1,481 | 71,208.6 | 679 | 45.85 | 32,582.45 | 45.76 | 32,766.1 | 46.01 | +183.65 | +2,704.71 | 3 | 0.2 |
| 08/06 | 454.5 | +40.5 | +9.78 | 820 | 36,388.35 | 215 | 26.22 | 9,438.5 | 25.94 | 9,502.8 | 26.11 | +64.3 | +2,990.7 | 0 | 0 |
| 08/05 | 414 | -17 | -3.94 | 362 | 15,217.6 | 131 | 36.19 | 5,501.6 | 36.15 | 5,521 | 36.28 | +19.4 | +1,480.92 | 5 | 1.38 |
| 08/02 | 431 | -1 | -0.23 | 198 | 8,648.75 | 45 | 22.73 | 1,959.35 | 22.65 | 1,963.2 | 22.7 | +3.85 | +855.56 | 0 | 0 |
| 08/01 | 432 | +3.5 | +0.82 | 231 | 10,135.35 | 63 | 27.27 | 2,761.4 | 27.25 | 2,754.3 | 27.18 | -7.1 | -1,126.98 | 0 | 0 |
| 07/31 | 428.5 | +16.5 | +4 | 235 | 10,109.25 | 54 | 22.98 | 2,306.1 | 22.81 | 2,332.4 | 23.07 | +26.3 | +4,870.37 | 0 | 0 |
| 07/30 | 412 | -8 | -1.9 | 198 | 8,090.6 | 68 | 34.34 | 2,778.45 | 34.34 | 2,780.2 | 34.36 | +1.75 | +257.35 | 0 | 0 |
| 07/29 | 420 | -11 | -2.55 | 396 | 17,054.3 | 104 | 26.26 | 4,477.05 | 26.25 | 4,478.85 | 26.26 | +1.8 | +173.08 | 1 | 0.25 |
| 07/26 | 431 | +11 | +2.62 | 253 | 10,786.05 | 22 | 8.7 | 935.9 | 8.68 | 946.65 | 8.78 | +10.75 | +4,886.36 | 0 | 0 |
| 07/23 | 420 | +9 | +2.19 | 132 | 5,552.75 | 9 | 6.82 | 376.55 | 6.78 | 378.6 | 6.82 | +2.05 | +2,277.78 | 0 | 0 |
| 07/22 | 411 | -7 | -1.67 | 145 | 5,930.7 | 19 | 13.1 | 775.8 | 13.08 | 777.95 | 13.12 | +2.15 | +1,131.58 | 0 | 0 |
| 07/19 | 418 | +3 | +0.72 | 125 | 5,201.6 | 28 | 22.4 | 1,162.9 | 22.36 | 1,165.3 | 22.4 | +2.4 | +857.14 | 0 | 0 |
| 07/18 | 415 | +9 | +2.22 | 198 | 8,068 | 59 | 29.8 | 2,381.2 | 29.51 | 2,415.65 | 29.94 | +34.45 | +5,838.98 | 0 | 0 |
| 07/17 | 406 | -17 | -4.02 | 223 | 9,172.9 | 42 | 18.83 | 1,730.85 | 18.87 | 1,724.4 | 18.8 | -6.45 | -1,535.71 | 0 | 0 |
| 07/16 | 423 | +6 | +1.44 | 152 | 6,394.4 | 37 | 24.34 | 1,547.25 | 24.2 | 1,555.45 | 24.33 | +8.2 | +2,216.22 | 0 | 0 |
| 07/15 | 417 | -13 | -3.02 | 326 | 13,939.95 | 74 | 22.7 | 3,170.85 | 22.75 | 3,168.3 | 22.73 | -2.55 | -344.59 | 0 | 0 |
| 07/12 | 430 | +5 | +1.18 | 253 | 10,702.95 | 50 | 19.76 | 2,108.9 | 19.7 | 2,114.65 | 19.76 | +5.75 | +1,150 | 0 | 0 |
| 07/11 | 425 | +17.5 | +4.29 | 379 | 15,837.45 | 73 | 19.26 | 3,029.45 | 19.13 | 3,054.25 | 19.28 | +24.8 | +3,397.26 | 0 | 0 |
| 07/10 | 407.5 | +15.5 | +3.95 | 313 | 12,637.35 | 107 | 34.19 | 4,304.65 | 34.06 | 4,311.15 | 34.11 | +6.5 | +607.48 | 1 | 0.32 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
