6561
478
TWD-3.00 (-0.62%)
2024.09.16收盤
是方-法人買賣
是方最新法人買賣狀況
整理是方最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進64張、佔全市場比重的35.36%;其中外資買進61張、佔全市場比重的33.7%;自營商買進3張、佔全市場比重的1.66%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出39張、佔全市場比重的21.55%;其中外資賣出34張、佔全市場比重的18.78%;自營商賣出5張、佔全市場比重的2.76%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對是方持股淨買入(+)/淨賣出(-)張數為+25張,均價為NT$480元。
開盤價
486
收盤價
478
當日範圍
473.5 - 487
成交張數
181
開盤價(昨)
484
收盤價(昨)
481
昨日範圍
481 - 507
成交張數(昨)
869
成交金額
8679.90萬
成交金額(昨)
4.28億
52週範圍
317.5 - 538
發行股數
7787萬
市值
372億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
486
收盤價
478
成交張數
181
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 61 | 34 | +27 | 賣→連7買 |
金額(元) | 2925.3萬 | 1630.5萬 | +1295萬 | ||
均價(元) | 479.55 | 479.55 | 479.55 | ||
佔成交比重(%) | 33.7% | 18.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 479.55 | 479.55 | 479.55 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 5 | -2 | 買→賣 |
金額(元) | 143.9萬 | 239.8萬 | -96萬 | ||
均價(元) | 479.55 | 479.55 | 479.55 | ||
佔成交比重(%) | 1.7% | 2.8% | 不適用 | ||
三大法人 | 張數 | 64 | 39 | +25 | 賣→連7買 |
金額(元) | 3069.1萬 | 1870.3萬 | +1199萬 | ||
均價(元) | 479.55 | 479.55 | 479.55 | ||
佔成交比重(%) | 35.4% | 21.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
486
收盤價
478
成交張數
181
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 478 | -3 | -0.62 | 181 | 61 | 34 | +27 | 0 | 0 | +0 | 3 | 5 | -2 | 64 | 39 | +25 | ||
09/13 | 481 | +8.5 | +1.8 | 869 | 234 | 219 | +15 | 9,208 | +11.82 | 20 | 3 | +17 | 8 | 5 | +3 | 262 | 227 | +35 |
09/12 | 472.5 | +4 | +0.85 | 220 | 69 | 57 | +12 | 9,183 | +11.79 | 0 | 0 | +0 | 1 | 3 | -2 | 70 | 60 | +10 |
09/11 | 468.5 | -11.5 | -2.4 | 327 | 90 | 54 | +36 | 9,163 | +11.77 | 25 | 10 | +15 | 2 | 10 | -8 | 117 | 74 | +43 |
09/10 | 480 | +2.5 | +0.52 | 396 | 222 | 145 | +77 | 9,127 | +11.72 | 31 | 2 | +29 | 0 | 1 | -1 | 253 | 148 | +105 |
09/09 | 477.5 | +0.5 | +0.1 | 313 | 149 | 103 | +46 | 9,063 | +11.64 | 20 | 2 | +18 | 3 | 2 | +1 | 172 | 107 | +65 |
09/06 | 477 | -22.5 | -4.5 | 853 | 298 | 168 | +130 | 9,029 | +11.6 | 0 | 36 | -36 | 6 | 6 | +0 | 304 | 210 | +94 |
09/05 | 499.5 | -20.5 | -3.94 | 553 | 111 | 115 | -4 | 8,900 | +11.43 | 0 | 0 | +0 | 10 | 26 | -16 | 121 | 141 | -20 |
09/04 | 520 | -2 | -0.38 | 632 | 155 | 147 | +8 | 8,899 | +11.43 | 56 | 0 | +56 | 3 | 4 | -1 | 214 | 151 | +63 |
09/03 | 522 | -3 | -0.57 | 417 | 129 | 95 | +34 | 8,894 | +11.42 | 15 | 0 | +15 | 0 | 0 | +0 | 144 | 95 | +49 |
09/02 | 525 | -13 | -2.42 | 559 | 108 | 200 | -92 | 8,860 | +11.38 | 50 | 0 | +50 | 2 | 2 | +0 | 160 | 202 | -42 |
08/30 | 538 | +46.5 | +9.46 | 1,116 | 399 | 231 | +168 | 8,946 | +11.49 | 29 | 0 | +29 | 5 | 6 | -1 | 433 | 237 | +196 |
08/29 | 491.5 | -3.5 | -0.71 | 255 | 112 | 51 | +61 | 8,779 | +11.27 | 0 | 20 | -20 | 7 | 10 | -3 | 119 | 81 | +38 |
08/28 | 495 | +2 | +0.41 | 160 | 79 | 21 | +58 | 8,743 | +11.23 | 0 | 27 | -27 | 0 | 0 | +0 | 79 | 48 | +31 |
08/27 | 493 | +2.5 | +0.51 | 267 | 145 | 34 | +111 | 8,692 | +11.16 | 0 | 0 | +0 | 2 | 2 | +0 | 147 | 36 | +111 |
08/26 | 490.5 | -12.5 | -2.49 | 391 | 181 | 47 | +134 | 8,581 | +11.02 | 0 | 0 | +0 | 8 | 8 | +0 | 189 | 55 | +134 |
08/23 | 503 | -14 | -2.71 | 478 | 68 | 149 | -81 | 8,450 | +10.85 | 0 | 0 | +0 | 8 | 8 | +0 | 76 | 157 | -81 |
08/22 | 517 | +12 | +2.38 | 483 | 184 | 109 | +75 | 8,522 | +10.94 | 0 | 0 | +0 | 11 | 6 | +5 | 195 | 115 | +80 |
08/21 | 505 | +14 | +2.85 | 364 | 218 | 24 | +194 | 8,474 | +10.88 | 0 | 0 | +0 | 1 | 1 | +0 | 219 | 25 | +194 |
08/20 | 491 | -7 | -1.41 | 375 | 112 | 68 | +44 | 8,318 | +10.68 | 0 | 0 | +0 | 9 | 9 | +0 | 121 | 77 | +44 |
08/19 | 498 | -2 | -0.4 | 257 | 109 | 77 | +32 | 8,320 | +10.69 | 0 | 0 | +0 | 3 | 4 | -1 | 112 | 81 | +31 |
08/16 | 500 | +9 | +1.83 | 478 | 293 | 137 | +156 | 8,323 | +10.69 | 0 | 0 | +0 | 4 | 4 | +0 | 297 | 141 | +156 |
08/15 | 491 | -6.5 | -1.31 | 381 | 147 | 53 | +94 | 8,187 | +10.51 | 0 | 58 | -58 | 3 | 4 | -1 | 150 | 115 | +35 |
08/14 | 497.5 | -7.5 | -1.49 | 442 | 114 | 114 | +0 | 8,108 | +10.41 | 2 | 0 | +2 | 1 | 1 | +0 | 117 | 115 | +2 |
08/13 | 505 | +20 | +4.12 | 829 | 327 | 195 | +132 | 8,139 | +10.45 | 17 | 0 | +17 | 8 | 4 | +4 | 352 | 199 | +153 |
08/12 | 485 | -3.5 | -0.72 | 591 | 222 | 176 | +46 | 8,000 | +10.27 | 2 | 0 | +2 | 7 | 2 | +5 | 231 | 178 | +53 |
08/09 | 488.5 | +6.5 | +1.35 | 1,194 | 382 | 285 | +97 | 7,943 | +10.2 | 0 | 0 | +0 | 11 | 10 | +1 | 393 | 295 | +98 |
08/08 | 482 | -11.5 | -2.33 | 617 | 202 | 174 | +28 | 7,803 | +10.02 | 0 | 0 | +0 | 16 | 5 | +11 | 218 | 179 | +39 |
08/07 | 493.5 | +39 | +8.58 | 1,481 | 501 | 353 | +148 | 7,736 | +9.94 | 20 | 0 | +20 | 11 | 3 | +8 | 532 | 356 | +176 |
08/06 | 454.5 | +40.5 | +9.78 | 820 | 265 | 127 | +138 | 7,537 | +9.68 | 21 | 0 | +21 | 3 | 3 | +0 | 289 | 130 | +159 |
08/05 | 414 | -17 | -3.94 | 362 | 152 | 88 | +64 | 7,375 | +9.47 | 0 | 0 | +0 | 2 | 4 | -2 | 154 | 92 | +62 |
08/02 | 431 | -1 | -0.23 | 198 | 56 | 41 | +15 | 7,312 | +9.39 | 0 | 0 | +0 | 1 | 3 | -2 | 57 | 44 | +13 |
08/01 | 432 | +3.5 | +0.82 | 231 | 89 | 31 | +58 | 7,289 | +9.36 | 19 | 0 | +19 | 0 | 0 | +0 | 108 | 31 | +77 |
07/31 | 428.5 | +16.5 | +4 | 235 | 96 | 45 | +51 | 7,227 | +9.28 | 14 | 0 | +14 | 0 | 1 | -1 | 110 | 46 | +64 |
07/30 | 412 | -8 | -1.9 | 198 | 36 | 63 | -27 | 7,176 | +9.22 | 0 | 0 | +0 | 10 | 7 | +3 | 46 | 70 | -24 |
07/29 | 420 | -11 | -2.55 | 396 | 47 | 127 | -80 | 7,211 | +9.26 | 0 | 0 | +0 | 0 | 5 | -5 | 47 | 132 | -85 |
07/26 | 431 | +11 | +2.62 | 253 | 88 | 19 | +69 | 7,281 | +9.35 | 0 | 0 | +0 | 1 | 1 | +0 | 89 | 20 | +69 |
07/23 | 420 | +9 | +2.19 | 132 | 74 | 4 | +70 | 7,220 | +9.27 | 0 | 0 | +0 | 6 | 3 | +3 | 80 | 7 | +73 |
07/22 | 411 | -7 | -1.67 | 145 | 90 | 25 | +65 | 7,158 | +9.19 | 0 | 0 | +0 | 0 | 5 | -5 | 90 | 30 | +60 |
07/19 | 418 | +3 | +0.72 | 125 | 46 | 19 | +27 | 7,093 | +9.11 | 0 | 0 | +0 | 1 | 2 | -1 | 47 | 21 | +26 |
07/18 | 415 | +9 | +2.22 | 198 | 116 | 42 | +74 | 7,065 | +9.07 | 0 | 2 | -2 | 2 | 2 | +0 | 118 | 46 | +72 |
07/17 | 406 | -17 | -4.02 | 223 | 28 | 32 | -4 | 6,990 | +8.98 | 0 | 0 | +0 | 9 | 7 | +2 | 37 | 39 | -2 |
07/16 | 423 | +6 | +1.44 | 152 | 62 | 12 | +50 | 6,992 | +8.98 | 0 | 0 | +0 | 1 | 1 | +0 | 63 | 13 | +50 |
07/15 | 417 | -13 | -3.02 | 326 | 23 | 102 | -79 | 6,941 | +8.91 | 0 | 0 | +0 | 7 | 2 | +5 | 30 | 104 | -74 |
07/12 | 430 | +5 | +1.18 | 253 | 90 | 41 | +49 | 7,012 | +9 | 11 | 0 | +11 | 5 | 4 | +1 | 106 | 45 | +61 |
07/11 | 425 | +17.5 | +4.29 | 379 | 153 | 61 | +92 | 6,945 | +8.92 | 47 | 0 | +47 | 10 | 8 | +2 | 210 | 69 | +141 |
07/10 | 407.5 | +15.5 | +3.95 | 313 | 72 | 48 | +24 | 6,851 | +8.8 | 0 | 0 | +0 | 15 | 6 | +9 | 87 | 54 | +33 |
07/09 | 392 | +19.5 | +5.23 | 316 | 48 | 85 | -37 | 6,832 | +8.77 | 0 | 0 | +0 | 26 | 6 | +20 | 74 | 91 | -17 |
07/08 | 372.5 | +12 | +3.33 | 150 | 98 | 23 | +75 | 6,866 | +8.82 | 0 | 0 | +0 | 4 | 2 | +2 | 102 | 25 | +77 |
07/05 | 360.5 | +2 | +0.56 | 66 | 22 | 5 | +17 | 6,786 | +8.71 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 5 | +17 |
07/04 | 358.5 | +4.5 | +1.27 | 44 | 26 | 7 | +19 | 6,864 | +8.81 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 7 | +19 |
07/03 | 354 | -2 | -0.56 | 49 | 1 | 31 | -30 | 6,848 | +8.79 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 31 | -29 |
07/02 | 356 | +1 | +0.28 | 29 | 0 | 11 | -11 | 6,835 | +8.78 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
07/01 | 355 | -6 | -1.66 | 75 | 17 | 13 | +4 | 6,868 | +8.82 | 0 | 0 | +0 | 1 | 0 | +1 | 18 | 13 | +5 |
06/28 | 361 | -0.5 | -0.14 | 55 | 2 | 17 | -15 | 6,867 | +8.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 17 | -15 |
06/27 | 361.5 | +1.5 | +0.42 | 56 | 14 | 22 | -8 | 6,878 | +8.83 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 23 | -8 |
06/26 | 360 | +0.5 | +0.14 | 38 | 20 | 6 | +14 | 6,913 | +8.88 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 6 | +14 |
06/25 | 359.5 | +4 | +1.13 | 102 | 29 | 42 | -13 | 6,895 | +8.85 | 0 | 0 | +0 | 1 | 1 | +0 | 30 | 43 | -13 |
06/24 | 355.5 | +0 | +0 | 34 | 2 | 19 | -17 | 6,905 | +8.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 19 | -17 |
06/21 | 355.5 | -4.5 | -1.25 | 61 | 6 | 35 | -29 | 6,926 | +8.89 | 0 | 0 | +0 | 1 | 1 | +0 | 7 | 36 | -29 |
06/20 | 360 | +3.5 | +0.98 | 47 | 26 | 12 | +14 | 6,962 | +8.94 | 0 | 1 | -1 | 0 | 0 | +0 | 26 | 13 | +13 |
06/19 | 356.5 | +0 | +0 | 36 | 2 | 14 | -12 | 6,944 | +8.92 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
06/18 | 356.5 | +1.5 | +0.42 | 39 | 0 | 13 | -13 | 6,952 | +8.93 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 14 | -13 |
06/17 | 355 | -1 | -0.28 | 31 | 7 | 3 | +4 | 6,961 | +8.94 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
06/14 | 356 | -1 | -0.28 | 75 | 4 | 13 | -9 | 6,954 | +8.93 | 0 | 0 | +0 | 5 | 3 | +2 | 9 | 16 | -7 |
06/13 | 357 | -2 | -0.56 | 79 | 10 | 20 | -10 | 6,960 | +8.94 | 0 | 0 | +0 | 2 | 2 | +0 | 12 | 22 | -10 |
06/12 | 359 | +2 | +0.56 | 44 | 4 | 4 | +0 | 6,969 | +8.95 | 0 | 0 | +0 | 0 | 3 | -3 | 4 | 7 | -3 |
06/11 | 357 | -3 | -0.83 | 99 | 20 | 41 | -21 | 6,969 | +8.95 | 0 | 0 | +0 | 1 | 4 | -3 | 21 | 45 | -24 |
06/07 | 360 | +8 | +2.27 | 97 | 35 | 14 | +21 | 6,960 | +8.94 | 0 | 0 | +0 | 8 | 0 | +8 | 43 | 14 | +29 |
06/06 | 352 | +1 | +0.28 | 39 | 6 | 12 | -6 | 6,930 | +8.9 | 0 | 0 | +0 | 3 | 0 | +3 | 9 | 12 | -3 |
06/05 | 351 | -0.5 | -0.14 | 27 | 2 | 5 | -3 | 6,938 | +8.91 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
06/04 | 351.5 | +6 | +1.74 | 46 | 22 | 5 | +17 | 6,953 | +8.93 | 0 | 0 | +0 | 1 | 0 | +1 | 23 | 5 | +18 |
06/03 | 345.5 | -0.5 | -0.14 | 24 | 3 | 5 | -2 | 6,939 | +8.91 | 0 | 0 | +0 | 1 | 1 | +0 | 4 | 6 | -2 |
05/31 | 346 | -2 | -0.57 | 44 | 8 | 20 | -12 | 6,943 | +8.92 | 0 | 0 | +0 | 1 | 1 | +0 | 9 | 21 | -12 |
05/30 | 348 | -5.5 | -1.56 | 39 | 0 | 24 | -24 | 6,955 | +8.93 | 0 | 0 | +0 | 3 | 2 | +1 | 3 | 26 | -23 |
05/29 | 353.5 | +5 | +1.43 | 71 | 8 | 18 | -10 | 6,985 | +8.97 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
05/28 | 348.5 | -3 | -0.85 | 119 | 16 | 10 | +6 | 6,994 | +8.98 | 0 | 0 | +0 | 2 | 2 | +0 | 18 | 12 | +6 |
05/27 | 351.5 | +6 | +1.74 | 54 | 13 | 9 | +4 | 6,984 | +8.97 | 0 | 0 | +0 | 1 | 2 | -1 | 14 | 11 | +3 |
05/24 | 345.5 | -1.5 | -0.43 | 25 | 1 | 8 | -7 | 6,986 | +8.97 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 8 | -6 |
05/23 | 347 | +1 | +0.29 | 27 | 2 | 6 | -4 | 6,991 | +8.98 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 7 | -5 |
05/22 | 346 | +1.5 | +0.44 | 39 | 12 | 8 | +4 | 6,996 | +8.99 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 8 | +4 |
05/21 | 344.5 | -3 | -0.86 | 35 | 3 | 29 | -26 | 6,969 | +8.96 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 29 | -26 |
05/20 | 347.5 | +0.5 | +0.14 | 28 | 6 | 11 | -5 | 6,996 | +8.99 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 11 | -5 |
05/17 | 347 | +1 | +0.29 | 14 | 0 | 7 | -7 | 6,998 | +8.99 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
05/16 | 346 | +0.5 | +0.14 | 43 | 3 | 14 | -11 | 7,006 | +9 | 0 | 0 | +0 | 2 | 2 | +0 | 5 | 16 | -11 |
05/15 | 345.5 | -1.5 | -0.43 | 36 | 0 | 28 | -28 | 7,014 | +9.01 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 29 | -29 |
05/14 | 347 | -3 | -0.86 | 28 | 0 | 12 | -12 | 7,044 | +9.05 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 13 | -12 |
05/13 | 350 | +3.5 | +1.01 | 101 | 22 | 36 | -14 | 7,062 | +9.07 | 0 | 0 | +0 | 2 | 8 | -6 | 24 | 44 | -20 |
05/10 | 346.5 | -9.5 | -2.67 | 313 | 98 | 30 | +68 | 7,077 | +9.09 | 0 | 0 | +0 | 15 | 22 | -7 | 113 | 52 | +61 |
05/09 | 356 | -3.5 | -0.97 | 34 | 3 | 9 | -6 | 7,008 | +9.01 | 0 | 0 | +0 | 3 | 6 | -3 | 6 | 15 | -9 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。