首頁>台灣股市>北極星藥業-KY>交易資訊 - 法人買賣
6550
37.8
TWD
+0.10 (0.27%)
2025.09.12收盤

北極星藥業-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
北極星藥業-KY最新法人買賣狀況
整理北極星藥業-KY最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進69張、佔全市場比重的23.63%;其中外資買進68張、佔全市場比重的23.29%;自營商買進1張、佔全市場比重的0.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出30張、佔全市場比重的10.27%;其中外資賣出29張、佔全市場比重的9.93%;自營商賣出1張、佔全市場比重的0.34%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對北極星藥業-KY持股淨買入(+)/淨賣出(-)張數為+39張,均價為NT$37.95元。
開盤價
37.9
收盤價
37.8
當日範圍
37.75 - 38.35
成交張數
292
開盤價(昨)
39.1
收盤價(昨)
37.7
昨日範圍
37.7 - 39.1
成交張數(昨)
717
成交金額
1108.26萬
成交金額(昨)
2748.24萬
52週範圍
26.35 - 56.3
發行股數
8億
市值
291億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
37.9
收盤價
37.8
成交張數
292
09/12當日買進賣出買賣超連買連賣
外資張數6829+39賣→買
金額(元)258.1萬110.1萬+148萬
均價(元)37.9537.9537.95
佔成交比重(%)23.3%9.9%不適用
投信張數000連30無
金額(元)000
均價(元)37.9537.9537.95
佔成交比重(%)0.0%0.0%不適用
自營商張數110買→連2無
金額(元)3.8萬3.8萬0
均價(元)37.9537.9537.95
佔成交比重(%)0.3%0.3%不適用
三大法人張數6930+39賣→買
金額(元)261.9萬113.9萬+148萬
均價(元)37.9537.9537.95
佔成交比重(%)23.6%10.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
37.9
收盤價
37.8
成交張數
292
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/1237.8+0.1+0.272926829+39501,525+65.100+011+06930+39
2025/09/1137.7-1.3-3.3371745268-223501,486+65.0900+000+045268-223
2025/09/1039+0.2+0.52634252104+148501,709+65.1200+030+3255104+151
2025/09/0938.8+0.25+0.65523168101+67501,561+65.100+000+0168101+67
2025/09/0838.55+0.3+0.7847813250+82501,494+65.0900+000+013250+82
2025/09/0538.25-0.35-0.915044985-36501,412+65.0800+000+04985-36
2025/09/0438.6+0.55+1.4560524051+189501,448+65.0900+000+024051+189
2025/09/0338.05+0.2+0.5356216239+123501,259+65.0600+040+416639+127
2025/09/0237.85+0.3+0.882669144-75501,136+65.0500+000+069144-75
2025/09/0137.55-1.5-3.841,41987265-178501,211+65.0600+000+087265-178
2025/08/2939.05-1.35-3.341,41094320-226501,389+65.0800+000+094320-226
2025/08/2840.4-0.25-0.6285561386-325501,615+65.1100+000+061386-325
2025/08/2740.65-0.8-1.931,753576467+109501,940+65.1500+010+1577467+110
2025/08/2641.45-1.2-2.811,413250377-127501,831+65.1400+040+4254377-123
2025/08/2542.65-0.55-1.272,266131775-644501,957+65.1500+000+0131775-644
2025/08/2243.2+2.4+5.882,329624453+171502,601+65.2400+003-3624456+168
2025/08/2140.8-1.65-3.892,593348450-102502,430+65.2100+005-5348455-107
2025/08/2042.45+3.85+9.976,5499801,419-439502,532+65.2300+0810-29881,429-441
2025/08/1938.6+3.5+9.972,5252921,094-802502,971+65.2800+000+02921,094-802
2025/08/1835.1-0.25-0.71752319159+160503,773+65.3900+060+6325159+166
2025/08/1535.35-0.5-1.3950764129-65503,613+65.3700+000+064129-65
2025/08/1435.85+0.2+0.563752338+225503,678+65.3800+000+02338+225
2025/08/1335.65-0.3-0.8337064112-48503,453+65.3500+004-464116-52
2025/08/1235.95+0.5+1.4135912741+86503,501+65.3500+000+012741+86
2025/08/1135.45-0.65-1.848025150-125503,415+65.3400+000+025150-125
2025/08/0836.1-0.15-0.4137570130-60503,540+65.3600+000+070130-60
2025/08/0736.25-0.5-1.3626427117-90503,600+65.3700+000+027117-90
2025/08/0636.75-0.25-0.683216575-10503,690+65.3800+083+57378-5
2025/08/0537+0.8+2.213148859+29503,700+65.3800+002-28861+27
2025/08/0436.2+0.35+0.9839616155+106503,671+65.3800+004-416159+102
2025/08/0135.85-0.05-0.142876055+5503,565+65.3600+000+06055+5
2025/07/3135.9-0.5-1.3745321166-145503,560+65.3600+000+021166-145
2025/07/3036.4-0.55-1.4943911271+41503,704+65.3800+050+511771+46
2025/07/2936.95-0.7-1.864453237-234503,663+65.3700+000+03237-234
2025/07/2837.65-0.5-1.313078652+34503,897+65.400+000+08652+34
2025/07/2538.15-0.45-1.171853724+13503,863+65.400+000+03724+13
2025/07/2438.6+0.85+2.2541917053+117503,850+65.400+041+317454+120
2025/07/2337.75+0.45+1.212881428+134503,734+65.3800+010+11438+135
2025/07/2237.3-1.7-4.3688444413-369503,600+65.3700+000+044413-369
2025/07/2139+1.15+3.0469329279+213503,969+65.4100+000+029279+213
2025/07/1837.85+0.05+0.1331962104-42503,756+65.3900+000+062104-42
2025/07/1737.8+0.4+1.0727416742+125503,798+65.3900+000+016742+125
2025/07/1637.4-0.3-0.8422150106+44503,672+65.3800+000+0150106+44
2025/07/1537.7-0.3-0.7933170101-31503,628+65.3700+000+070101-31
2025/07/1438-0.05-0.131917889-11503,659+65.3700+000+07889-11
2025/07/1138.05+0.7+1.8723110035+65503,670+65.3700+000+010035+65
2025/07/1037.35-0.55-1.453049105-96503,605+65.3700+000+09105-96
2025/07/0937.9+0.35+0.932246855+13503,701+65.3800+000+06855+13
2025/07/0837.55-1.2-3.139830213-183503,688+65.3800+000+030213-183
2025/07/0738.75-0.05-0.1328517586+89503,871+65.400+000+017586+89
2025/07/0438.8-0.95-2.395297299-292503,782+65.3900+000+07299-292
2025/07/0339.75+0.05+0.1332515681+75504,074+65.4300+000+015681+75
2025/07/0239.7-0.1-0.25449156123+33503,999+65.4200+000+0156123+33
2025/07/0139.8+1.2+3.1158843423+411503,966+65.4100+000+043423+411
2025/06/3038.6-1-2.5340182262-180503,555+65.3600+000+082262-180
2025/06/2739.6+0.3+0.76414236103+133503,735+65.3800+000+0236103+133
2025/06/2639.3+1.05+2.75689385203+182503,602+65.3700+008-8385211+174
2025/06/2538.25+0.55+1.46409206128+78503,420+65.3400+0063-63206191+15
2025/06/2437.7+1.35+3.71503183159+24503,342+65.3300+000+0183159+24
2025/06/2336.35-1.1-2.94846141156-15503,318+65.3300+000+0141156-15
2025/06/2037.45-2.05-5.191,9696881,371-683503,333+65.3300+0620+627501,371-621
2025/06/1939.5+0.5+1.281,128218495-277504,016+65.4200+090+9227495-268
2025/06/1839-0.3-0.7638016887+81504,292+65.4600+000+016887+81
2025/06/1739.3+0.05+0.1332946111-65504,211+65.4500+000+046111-65
2025/06/1639.25-0.6-1.51666136188-52504,276+65.4500+000+0136188-52
2025/06/1339.85-0.55-1.36528123204-81504,328+65.4600+002-2123206-83
2025/06/1240.4-3.2-7.341,73246522-476504,409+65.4700+001-146523-477
2025/06/1143.6+3.8+9.553,031551734-183504,885+65.5300+014-3552738-186
2025/06/1039.8-0.2-0.537621513+202505,068+65.5600+060+622113+208
2025/06/0940+0.1+0.252401949-30504,866+65.5300+000+01949-30
2025/06/0639.9-0.85-2.0930110105-95504,896+65.5300+000+010105-95
2025/06/0540.75+1.25+3.1662516843+125504,991+65.5500+000+016843+125
2025/06/0439.5+0.7+1.825811716+101504,866+65.5300+000+011716+101
2025/06/0338.8-0.55-1.43202175-54504,765+65.5200+000+02175-54
2025/06/0239.35-2.15-5.1879416437-421504,819+65.5200+000+016437-421
2025/05/2941.5+1.7+4.27690362188+174505,240+65.5800+000+0362188+174
2025/05/2839.8-0.2-0.544622040+180505,066+65.5600+000+022040+180
2025/05/2740-0.9-2.2446100111-11504,886+65.5300+000+0100111-11
2025/05/2640.9+0.55+1.3657131073+237504,897+65.5300+000+031073+237
2025/05/2340.35-1.75-4.161,327132197-65504,661+65.500+000+0132197-65
2025/05/2242.1-0.7-1.643313373-40504,725+65.5100+000+03373-40
2025/05/2142.8-0.2-0.4734913952+87504,765+65.5200+000+013952+87
2025/05/2043-0.05-0.1260511098+12504,678+65.5100+000+011098+12
2025/05/1943.05-0.35-0.81613157118+39504,666+65.500+001-1157119+38
2025/05/1643.4-0.15-0.34768135384-249504,627+65.500+000+0135384-249
2025/05/1543.55-0.7-1.581,472133426-293504,867+65.5500+010+1134426-292
2025/05/1444.25+2.75+6.632,365629423+206505,159+65.5900+008-8629431+198
2025/05/1341.5-0.6-1.43822115196-81504,954+65.5600+000+0115196-81
2025/05/1242.1-0.95-2.21884118173-55505,035+65.5700+000+0118173-55
2025/05/0943.05-1.1-2.491,445170390-220505,091+65.5800+010+1171390-219
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來