6550
36.1
TWD-0.95 (-2.56%)
2025.04.02收盤
北極星藥業-KY-法人買賣
北極星藥業-KY最新法人買賣狀況
整理北極星藥業-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進203張、佔全市場比重的27.4%;其中外資買進199張、佔全市場比重的26.86%;自營商買進4張、佔全市場比重的0.54%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出186張、佔全市場比重的25.1%;其中外資賣出178張、佔全市場比重的24.02%;自營商賣出8張、佔全市場比重的1.08%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對北極星藥業-KY持股淨買入(+)/淨賣出(-)張數為+17張,均價為NT$36.24元。
開盤價
36.9
收盤價
36.1
當日範圍
36.05 - 36.9
成交張數
741
開盤價(昨)
37.15
收盤價(昨)
37.05
昨日範圍
37 - 37.85
成交張數(昨)
466
成交金額
2685.44萬
成交金額(昨)
1733.50萬
52週範圍
36.1 - 75.1
發行股數
8億
市值
278億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
36.9
收盤價
36.1
成交張數
741
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 199 | 178 | +21 | 賣→買 |
金額(元) | 721.2萬 | 645.1萬 | +76萬 | ||
均價(元) | 36.24 | 36.24 | 36.24 | ||
佔成交比重(%) | 26.9% | 24.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.24 | 36.24 | 36.24 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 8 | -4 | 無→連4賣 |
金額(元) | 14.5萬 | 29.0萬 | -14萬 | ||
均價(元) | 36.24 | 36.24 | 36.24 | ||
佔成交比重(%) | 0.5% | 1.1% | 不適用 | ||
三大法人 | 張數 | 203 | 186 | +17 | 賣→買 |
金額(元) | 735.7萬 | 674.1萬 | +62萬 | ||
均價(元) | 36.24 | 36.24 | 36.24 | ||
佔成交比重(%) | 27.4% | 25.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
36.9
收盤價
36.1
成交張數
741
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 36.1 | -0.95 | -2.56 | 741 | 199 | 178 | +21 | 507,149 | +65.85 | 0 | 0 | +0 | 4 | 8 | -4 | 203 | 186 | +17 |
2025/04/01 | 37.05 | +0 | +0 | 466 | 69 | 154 | -85 | 507,128 | +65.84 | 0 | 0 | +0 | 0 | 23 | -23 | 69 | 177 | -108 |
2025/03/31 | 37.05 | -1.7 | -4.39 | 988 | 432 | 141 | +291 | 507,213 | +65.85 | 0 | 0 | +0 | 20 | 33 | -13 | 452 | 174 | +278 |
2025/03/28 | 38.75 | -1.6 | -3.97 | 1,116 | 155 | 108 | +47 | 506,922 | +65.82 | 0 | 0 | +0 | 0 | 7 | -7 | 155 | 115 | +40 |
2025/03/27 | 40.35 | -1.45 | -3.47 | 828 | 64 | 72 | -8 | 506,875 | +65.81 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 72 | -8 |
2025/03/26 | 41.8 | -1.05 | -2.45 | 882 | 56 | 42 | +14 | 506,883 | +65.81 | 0 | 0 | +0 | 14 | 0 | +14 | 70 | 42 | +28 |
2025/03/25 | 42.85 | -0.35 | -0.81 | 518 | 40 | 22 | +18 | 506,869 | +65.81 | 0 | 0 | +0 | 16 | 0 | +16 | 56 | 22 | +34 |
2025/03/24 | 43.2 | -0.6 | -1.37 | 454 | 0 | 168 | -168 | 506,851 | +65.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 168 | -168 |
2025/03/21 | 43.8 | +0.1 | +0.23 | 417 | 117 | 156 | -39 | 507,019 | +65.83 | 0 | 0 | +0 | 0 | 2 | -2 | 117 | 158 | -41 |
2025/03/20 | 43.7 | +0.05 | +0.11 | 213 | 50 | 58 | -8 | 507,058 | +65.83 | 0 | 0 | +0 | 10 | 0 | +10 | 60 | 58 | +2 |
2025/03/19 | 43.65 | -0.45 | -1.02 | 362 | 36 | 79 | -43 | 507,066 | +65.84 | 0 | 0 | +0 | 17 | 4 | +13 | 53 | 83 | -30 |
2025/03/18 | 44.1 | -0.6 | -1.34 | 341 | 41 | 64 | -23 | 507,109 | +65.84 | 0 | 0 | +0 | 6 | 0 | +6 | 47 | 64 | -17 |
2025/03/17 | 44.7 | +0.55 | +1.25 | 320 | 138 | 6 | +132 | 507,132 | +65.84 | 0 | 0 | +0 | 3 | 10 | -7 | 141 | 16 | +125 |
2025/03/14 | 44.15 | +0.75 | +1.73 | 258 | 91 | 24 | +67 | 507,000 | +65.83 | 0 | 0 | +0 | 7 | 7 | +0 | 98 | 31 | +67 |
2025/03/13 | 43.4 | -0.45 | -1.03 | 449 | 0 | 195 | -195 | 506,933 | +65.82 | 0 | 0 | +0 | 0 | 10 | -10 | 0 | 205 | -205 |
2025/03/12 | 43.85 | +0.05 | +0.11 | 269 | 30 | 59 | -29 | 507,128 | +65.84 | 0 | 0 | +0 | 19 | 15 | +4 | 49 | 74 | -25 |
2025/03/11 | 43.8 | -1.7 | -3.74 | 772 | 37 | 261 | -224 | 507,157 | +65.85 | 0 | 0 | +0 | 19 | 34 | -15 | 56 | 295 | -239 |
2025/03/10 | 45.5 | -1.3 | -2.78 | 569 | 23 | 239 | -216 | 507,381 | +65.88 | 0 | 0 | +0 | 0 | 27 | -27 | 23 | 266 | -243 |
2025/03/07 | 46.8 | +0.95 | +2.07 | 465 | 246 | 114 | +132 | 507,597 | +65.9 | 0 | 0 | +0 | 0 | 8 | -8 | 246 | 122 | +124 |
2025/03/06 | 45.85 | -0.2 | -0.43 | 285 | 37 | 107 | -70 | 507,465 | +65.89 | 0 | 0 | +0 | 7 | 0 | +7 | 44 | 107 | -63 |
2025/03/05 | 46.05 | -0.25 | -0.54 | 255 | 39 | 40 | -1 | 507,535 | +65.9 | 0 | 0 | +0 | 9 | 12 | -3 | 48 | 52 | -4 |
2025/03/04 | 46.3 | -0.6 | -1.28 | 424 | 92 | 129 | -37 | 507,536 | +65.9 | 0 | 0 | +0 | 1 | 14 | -13 | 93 | 143 | -50 |
2025/03/03 | 46.9 | +1.2 | +2.63 | 520 | 161 | 75 | +86 | 507,573 | +65.9 | 0 | 0 | +0 | 7 | 15 | -8 | 168 | 90 | +78 |
2025/02/27 | 45.7 | +0.05 | +0.11 | 420 | 130 | 143 | -13 | 507,487 | +65.89 | 0 | 0 | +0 | 28 | 7 | +21 | 158 | 150 | +8 |
2025/02/26 | 45.65 | -0.2 | -0.44 | 414 | 106 | 97 | +9 | 507,500 | +65.89 | 0 | 0 | +0 | 3 | 7 | -4 | 109 | 104 | +5 |
2025/02/25 | 45.85 | -0.7 | -1.5 | 663 | 71 | 269 | -198 | 507,491 | +65.89 | 0 | 0 | +0 | 7 | 17 | -10 | 78 | 286 | -208 |
2025/02/24 | 46.55 | +0.25 | +0.54 | 535 | 181 | 79 | +102 | 507,689 | +65.92 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 79 | +102 |
2025/02/23 | -- | -- | -- | -- | 24 | 140 | -116 | -- | -- | 0 | 0 | +0 | 0 | 6 | -6 | 24 | 146 | -122 |
2025/02/21 | 46.3 | -2.05 | -4.24 | 1,887 | 180 | 838 | -658 | 507,587 | +65.9 | 0 | 0 | +0 | 4 | 0 | +4 | 184 | 838 | -654 |
2025/02/20 | 48.35 | -0.6 | -1.23 | 389 | 35 | 66 | -31 | 508,245 | +65.99 | 0 | 0 | +0 | 7 | 0 | +7 | 42 | 66 | -24 |
2025/02/19 | 48.95 | +0.25 | +0.51 | 292 | 89 | 71 | +18 | 508,276 | +65.99 | 0 | 0 | +0 | 0 | 0 | +0 | 89 | 71 | +18 |
2025/02/18 | 48.7 | -1.5 | -2.99 | 624 | 24 | 140 | -116 | 508,258 | +65.99 | 0 | 0 | +0 | 0 | 6 | -6 | 24 | 146 | -122 |
2025/02/17 | 50.2 | -0.7 | -1.38 | 490 | 47 | 69 | -22 | 508,374 | +66 | 0 | 0 | +0 | 8 | 0 | +8 | 55 | 69 | -14 |
2025/02/14 | 50.9 | +0.4 | +0.79 | 633 | 128 | 149 | -21 | 508,396 | +66.01 | 0 | 0 | +0 | 0 | 0 | +0 | 128 | 149 | -21 |
2025/02/13 | 50.5 | +2 | +4.12 | 1,512 | 479 | 249 | +230 | 508,417 | +66.01 | 0 | 0 | +0 | 8 | 4 | +4 | 487 | 253 | +234 |
2025/02/12 | 48.5 | +0.3 | +0.62 | 575 | 148 | 143 | +5 | 508,187 | +65.98 | 0 | 0 | +0 | 0 | 17 | -17 | 148 | 160 | -12 |
2025/02/11 | 48.2 | -0.5 | -1.03 | 463 | 102 | 154 | -52 | 508,182 | +65.98 | 0 | 0 | +0 | 0 | 16 | -16 | 102 | 170 | -68 |
2025/02/10 | 48.7 | -1.05 | -2.11 | 639 | 18 | 217 | -199 | 508,234 | +65.99 | 0 | 0 | +0 | 0 | 23 | -23 | 18 | 240 | -222 |
2025/02/07 | 49.75 | +3 | +6.42 | 1,250 | 381 | 142 | +239 | 508,433 | +66.01 | 0 | 0 | +0 | 0 | 2 | -2 | 381 | 144 | +237 |
2025/02/06 | 46.75 | +1.05 | +2.3 | 503 | 282 | 4 | +278 | 508,194 | +65.98 | 0 | 0 | +0 | 6 | 0 | +6 | 288 | 4 | +284 |
2025/02/05 | 45.7 | +0.45 | +0.99 | 535 | 203 | 95 | +108 | 507,916 | +65.95 | 0 | 0 | +0 | 4 | 0 | +4 | 207 | 95 | +112 |
2025/02/04 | 45.25 | -0.85 | -1.84 | 416 | 31 | 200 | -169 | 507,808 | +65.93 | 0 | 0 | +0 | 0 | 13 | -13 | 31 | 213 | -182 |
2025/02/03 | 46.1 | +1.25 | +2.79 | 595 | 186 | 172 | +14 | 507,977 | +65.95 | 0 | 0 | +0 | 7 | 11 | -4 | 193 | 183 | +10 |
2025/01/22 | 44.85 | +0.55 | +1.24 | 369 | 121 | 46 | +75 | 507,963 | +65.95 | 0 | 0 | +0 | 8 | 6 | +2 | 129 | 52 | +77 |
2025/01/21 | 44.3 | +0.2 | +0.45 | 283 | 86 | 48 | +38 | 507,888 | +65.94 | 0 | 0 | +0 | 6 | 4 | +2 | 92 | 52 | +40 |
2025/01/20 | 44.1 | +0.7 | +1.61 | 368 | 181 | 91 | +90 | 507,850 | +65.94 | 0 | 0 | +0 | 0 | 0 | +0 | 181 | 91 | +90 |
2025/01/17 | 43.4 | +0 | +0 | 288 | 60 | 106 | -46 | 507,759 | +65.93 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 106 | -46 |
2025/01/16 | 43.4 | +0.2 | +0.46 | 378 | 116 | 159 | -43 | 507,805 | +65.93 | 0 | 0 | +0 | 55 | 4 | +51 | 171 | 163 | +8 |
2025/01/15 | 43.2 | -0.85 | -1.93 | 495 | 24 | 306 | -282 | 507,849 | +65.94 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 307 | -283 |
2025/01/14 | 44.05 | -0.05 | -0.11 | 430 | 108 | 178 | -70 | 508,130 | +65.97 | 0 | 0 | +0 | 0 | 6 | -6 | 108 | 184 | -76 |
2025/01/13 | 44.1 | -3.55 | -7.45 | 1,523 | 203 | 826 | -623 | 508,200 | +65.98 | 0 | 0 | +0 | 18 | 20 | -2 | 221 | 846 | -625 |
2025/01/10 | 47.65 | -1.25 | -2.56 | 697 | 106 | 294 | -188 | 508,823 | +66.06 | 0 | 0 | +0 | 0 | 9 | -9 | 106 | 303 | -197 |
2025/01/09 | 48.9 | +0 | +0 | 868 | 328 | 102 | +226 | 509,011 | +66.09 | 0 | 0 | +0 | 0 | 14 | -14 | 328 | 116 | +212 |
2025/01/08 | 48.9 | +1.2 | +2.52 | 519 | 220 | 53 | +167 | 508,785 | +66.06 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 53 | +167 |
2025/01/07 | 47.7 | +0.5 | +1.06 | 410 | 132 | 48 | +84 | 508,618 | +66.04 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 48 | +84 |
2025/01/06 | 47.2 | +1.45 | +3.17 | 586 | 269 | 13 | +256 | 508,534 | +66.03 | 0 | 0 | +0 | 5 | 0 | +5 | 274 | 13 | +261 |
2025/01/03 | 45.75 | +0.3 | +0.66 | 247 | 69 | 32 | +37 | 508,278 | +65.99 | 0 | 0 | +0 | 0 | 2 | -2 | 69 | 34 | +35 |
2025/01/02 | 45.45 | -0.2 | -0.44 | 503 | 199 | 155 | +44 | 508,242 | +65.99 | 0 | 0 | +0 | 0 | 71 | -71 | 199 | 226 | -27 |
2024/12/31 | 45.65 | +0.6 | +1.33 | 378 | 147 | 69 | +78 | 508,198 | +65.98 | 0 | 0 | +0 | 8 | 8 | +0 | 155 | 77 | +78 |
2024/12/30 | 45.05 | -1 | -2.17 | 456 | 59 | 273 | -214 | 508,119 | +65.97 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 273 | -214 |
2024/12/27 | 46.05 | -0.45 | -0.97 | 365 | 97 | 44 | +53 | 508,333 | +66 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 44 | +53 |
2024/12/26 | 46.5 | +1.6 | +3.56 | 599 | 156 | 48 | +108 | 508,280 | +65.99 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 48 | +108 |
2024/12/25 | 44.9 | -0.05 | -0.11 | 432 | 83 | 69 | +14 | 508,172 | +65.98 | 0 | 0 | +0 | 28 | 0 | +28 | 111 | 69 | +42 |
2024/12/24 | 44.95 | +0.35 | +0.78 | 407 | 175 | 30 | +145 | 508,158 | +65.98 | 0 | 0 | +0 | 6 | 0 | +6 | 181 | 30 | +151 |
2024/12/23 | 44.6 | +1.5 | +3.48 | 647 | 425 | 5 | +420 | 508,013 | +65.96 | 0 | 0 | +0 | 22 | 12 | +10 | 447 | 17 | +430 |
2024/12/20 | 43.1 | -1.75 | -3.9 | 1,277 | 147 | 443 | -296 | 507,593 | +65.9 | 0 | 0 | +0 | 6 | 11 | -5 | 153 | 454 | -301 |
2024/12/19 | 44.85 | -1.15 | -2.5 | 527 | 48 | 191 | -143 | 507,889 | +65.94 | 0 | 0 | +0 | 0 | 3 | -3 | 48 | 194 | -146 |
2024/12/18 | 46 | +0.85 | +1.88 | 366 | 151 | 24 | +127 | 508,032 | +65.96 | 0 | 0 | +0 | 0 | 17 | -17 | 151 | 41 | +110 |
2024/12/17 | 45.15 | -0.2 | -0.44 | 529 | 148 | 10 | +138 | 507,905 | +65.94 | 0 | 0 | +0 | 6 | 6 | +0 | 154 | 16 | +138 |
2024/12/16 | 45.35 | -2.1 | -4.43 | 1,112 | 179 | 3 | +176 | 507,767 | +65.93 | 0 | 0 | +0 | 0 | 4 | -4 | 179 | 7 | +172 |
2024/12/13 | 47.45 | -1.65 | -3.36 | 1,122 | 2 | 82 | -80 | 507,592 | +65.9 | 0 | 0 | +0 | 14 | 19 | -5 | 16 | 101 | -85 |
2024/12/12 | 49.1 | +0 | +0 | 483 | 19 | 21 | -2 | 507,672 | +65.91 | 0 | 0 | +0 | 0 | 80 | -80 | 19 | 101 | -82 |
2024/12/11 | 49.1 | -0.85 | -1.7 | 1,177 | 53 | 119 | -66 | 507,674 | +65.91 | 0 | 0 | +0 | 0 | 285 | -285 | 53 | 404 | -351 |
2024/12/10 | 49.95 | -0.25 | -0.5 | 375 | 48 | 92 | -44 | 507,740 | +65.92 | 0 | 0 | +0 | 0 | 3 | -3 | 48 | 95 | -47 |
2024/12/09 | 50.2 | -0.5 | -0.99 | 316 | 0 | 68 | -68 | 508,057 | +68.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 68 | -68 |
2024/12/06 | 50.7 | -0.7 | -1.36 | 414 | 2 | 35 | -33 | 508,125 | +68.26 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 35 | -32 |
2024/12/05 | 51.4 | -0.1 | -0.19 | 285 | 43 | 44 | -1 | 508,158 | +68.26 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 44 | -1 |
2024/12/04 | 51.5 | -0.3 | -0.58 | 338 | 74 | 62 | +12 | 508,158 | +68.26 | 0 | 0 | +0 | 3 | 3 | +0 | 77 | 65 | +12 |
2024/12/03 | 51.8 | +1 | +1.97 | 569 | 256 | 122 | +134 | 508,146 | +68.26 | 0 | 0 | +0 | 6 | 0 | +6 | 262 | 122 | +140 |
2024/12/02 | 50.8 | -0.4 | -0.78 | 521 | 80 | 92 | -12 | 508,012 | +68.24 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 92 | -12 |
2024/11/29 | 51.2 | +0.3 | +0.59 | 352 | 74 | 81 | -7 | 508,024 | +68.24 | 0 | 0 | +0 | 8 | 16 | -8 | 82 | 97 | -15 |
2024/11/28 | 50.9 | -1.5 | -2.86 | 570 | 44 | 106 | -62 | 508,031 | +68.25 | 0 | 0 | +0 | 3 | 0 | +3 | 47 | 106 | -59 |
2024/11/27 | 52.4 | -1 | -1.87 | 502 | 19 | 145 | -126 | 508,093 | +68.25 | 0 | 0 | +0 | 0 | 3 | -3 | 19 | 148 | -129 |
2024/11/26 | 53.4 | -0.9 | -1.66 | 417 | 134 | 78 | +56 | 508,219 | +68.27 | 0 | 0 | +0 | 2 | 1 | +1 | 136 | 79 | +57 |
2024/11/25 | 54.3 | +1.9 | +3.63 | 788 | 479 | 69 | +410 | 508,163 | +68.26 | 0 | 0 | +0 | 35 | 1 | +34 | 514 | 70 | +444 |
2024/11/22 | 52.4 | -1.6 | -2.96 | 845 | 76 | 270 | -194 | 507,754 | +68.21 | 0 | 0 | +0 | 16 | 0 | +16 | 92 | 270 | -178 |
2024/11/21 | 54 | +1.4 | +2.66 | 1,334 | 393 | 214 | +179 | 507,948 | +68.23 | 0 | 0 | +0 | 0 | 0 | +0 | 393 | 214 | +179 |
2024/11/20 | 52.6 | +1.1 | +2.14 | 792 | 247 | 142 | +105 | 507,769 | +68.21 | 0 | 0 | +0 | 28 | 5 | +23 | 275 | 147 | +128 |
2024/11/19 | 51.5 | +0.2 | +0.39 | 404 | 162 | 47 | +115 | 507,664 | +68.2 | 0 | 0 | +0 | 46 | 0 | +46 | 208 | 47 | +161 |
2024/11/18 | 51.3 | +0 | +0 | 508 | 352 | 41 | +311 | 507,549 | +68.18 | 0 | 0 | +0 | 23 | 0 | +23 | 375 | 41 | +334 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。