首頁>台灣股市>北極星藥業-KY>交易資訊 - 法人買賣
6550
44.15
TWD
+0.75 (1.73%)
2025.03.14收盤

北極星藥業-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
北極星藥業-KY最新法人買賣狀況
整理北極星藥業-KY最新交易日(2025/03/14) 法人買賣狀況。買進部分三大法人合計買進98張、佔全市場比重的37.98%;其中外資買進91張、佔全市場比重的35.27%;自營商買進7張、佔全市場比重的2.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出31張、佔全市場比重的12.02%;其中外資賣出24張、佔全市場比重的9.3%;自營商賣出7張、佔全市場比重的2.71%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對北極星藥業-KY持股淨買入(+)/淨賣出(-)張數為+67張,均價為NT$43.79元。
開盤價
44
收盤價
44.15
當日範圍
43.4 - 44.3
成交張數
258
開盤價(昨)
43.9
收盤價(昨)
43.4
昨日範圍
43.4 - 44.15
成交張數(昨)
449
成交金額
1129.79萬
成交金額(昨)
1961.80萬
52週範圍
43.1 - 75.1
發行股數
8億
市值
340億
三大法人買賣超-當日
資料時間:2025/03/14
開盤價
44
收盤價
44.15
成交張數
258
03/14當日買進賣出買賣超連買連賣
外資張數9124+67連4賣→買
金額(元)398.5萬105.1萬+293萬
均價(元)43.7943.7943.79
佔成交比重(%)35.3%9.3%不適用
投信張數000連30無
金額(元)000
均價(元)43.7943.7943.79
佔成交比重(%)0.0%0.0%不適用
自營商張數770賣→無
金額(元)30.7萬30.7萬0
均價(元)43.7943.7943.79
佔成交比重(%)2.7%2.7%不適用
三大法人張數9831+67連4賣→買
金額(元)429.1萬135.7萬+293萬
均價(元)43.7943.7943.79
佔成交比重(%)38.0%12.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/03/14
開盤價
44
收盤價
44.15
成交張數
258
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/03/1444.15+0.75+1.732589124+67507,000+65.8300+077+09831+67
2025/03/1343.4-0.45-1.034490195-195506,933+65.8200+0010-100205-205
2025/03/1243.85+0.05+0.112693059-29507,128+65.8400+01915+44974-25
2025/03/1143.8-1.7-3.7477237261-224507,157+65.8500+01934-1556295-239
2025/03/1045.5-1.3-2.7856923239-216507,381+65.8800+0027-2723266-243
2025/03/0746.8+0.95+2.07465246114+132507,597+65.900+008-8246122+124
2025/03/0645.85-0.2-0.4328537107-70507,465+65.8900+070+744107-63
2025/03/0546.05-0.25-0.542553940-1507,535+65.900+0912-34852-4
2025/03/0446.3-0.6-1.2842492129-37507,536+65.900+0114-1393143-50
2025/03/0346.9+1.2+2.6352016175+86507,573+65.900+0715-816890+78
2025/02/2745.7+0.05+0.11420130143-13507,487+65.8900+0287+21158150+8
2025/02/2645.65-0.2-0.4441410697+9507,500+65.8900+037-4109104+5
2025/02/2545.85-0.7-1.566371269-198507,491+65.8900+0717-1078286-208
2025/02/2446.55+0.25+0.5453518179+102507,689+65.9200+000+018179+102
2025/02/23--------24140-116----00+006-624146-122
2025/02/2146.3-2.05-4.241,887180838-658507,587+65.900+040+4184838-654
2025/02/2048.35-0.6-1.233893566-31508,245+65.9900+070+74266-24
2025/02/1948.95+0.25+0.512928971+18508,276+65.9900+000+08971+18
2025/02/1848.7-1.5-2.9962424140-116508,258+65.9900+006-624146-122
2025/02/1750.2-0.7-1.384904769-22508,374+6600+080+85569-14
2025/02/1450.9+0.4+0.79633128149-21508,396+66.0100+000+0128149-21
2025/02/1350.5+2+4.121,512479249+230508,417+66.0100+084+4487253+234
2025/02/1248.5+0.3+0.62575148143+5508,187+65.9800+0017-17148160-12
2025/02/1148.2-0.5-1.03463102154-52508,182+65.9800+0016-16102170-68
2025/02/1048.7-1.05-2.1163918217-199508,234+65.9900+0023-2318240-222
2025/02/0749.75+3+6.421,250381142+239508,433+66.0100+002-2381144+237
2025/02/0646.75+1.05+2.35032824+278508,194+65.9800+060+62884+284
2025/02/0545.7+0.45+0.9953520395+108507,916+65.9500+040+420795+112
2025/02/0445.25-0.85-1.8441631200-169507,808+65.9300+0013-1331213-182
2025/02/0346.1+1.25+2.79595186172+14507,977+65.9500+0711-4193183+10
2025/01/2244.85+0.55+1.2436912146+75507,963+65.9500+086+212952+77
2025/01/2144.3+0.2+0.452838648+38507,888+65.9400+064+29252+40
2025/01/2044.1+0.7+1.6136818191+90507,850+65.9400+000+018191+90
2025/01/1743.4+0+028860106-46507,759+65.9300+000+060106-46
2025/01/1643.4+0.2+0.46378116159-43507,805+65.9300+0554+51171163+8
2025/01/1543.2-0.85-1.9349524306-282507,849+65.9400+001-124307-283
2025/01/1444.05-0.05-0.11430108178-70508,130+65.9700+006-6108184-76
2025/01/1344.1-3.55-7.451,523203826-623508,200+65.9800+01820-2221846-625
2025/01/1047.65-1.25-2.56697106294-188508,823+66.0600+009-9106303-197
2025/01/0948.9+0+0868328102+226509,011+66.0900+0014-14328116+212
2025/01/0848.9+1.2+2.5251922053+167508,785+66.0600+000+022053+167
2025/01/0747.7+0.5+1.0641013248+84508,618+66.0400+000+013248+84
2025/01/0647.2+1.45+3.1758626913+256508,534+66.0300+050+527413+261
2025/01/0345.75+0.3+0.662476932+37508,278+65.9900+002-26934+35
2025/01/0245.45-0.2-0.44503199155+44508,242+65.9900+0071-71199226-27
2024/12/3145.65+0.6+1.3337814769+78508,198+65.9800+088+015577+78
2024/12/3045.05-1-2.1745659273-214508,119+65.9700+000+059273-214
2024/12/2746.05-0.45-0.973659744+53508,333+6600+000+09744+53
2024/12/2646.5+1.6+3.5659915648+108508,280+65.9900+000+015648+108
2024/12/2544.9-0.05-0.114328369+14508,172+65.9800+0280+2811169+42
2024/12/2444.95+0.35+0.7840717530+145508,158+65.9800+060+618130+151
2024/12/2344.6+1.5+3.486474255+420508,013+65.9600+02212+1044717+430
2024/12/2043.1-1.75-3.91,277147443-296507,593+65.900+0611-5153454-301
2024/12/1944.85-1.15-2.552748191-143507,889+65.9400+003-348194-146
2024/12/1846+0.85+1.8836615124+127508,032+65.9600+0017-1715141+110
2024/12/1745.15-0.2-0.4452914810+138507,905+65.9400+066+015416+138
2024/12/1645.35-2.1-4.431,1121793+176507,767+65.9300+004-41797+172
2024/12/1347.45-1.65-3.361,122282-80507,592+65.900+01419-516101-85
2024/12/1249.1+0+04831921-2507,672+65.9100+0080-8019101-82
2024/12/1149.1-0.85-1.71,17753119-66507,674+65.9100+00285-28553404-351
2024/12/1049.95-0.25-0.53754892-44507,740+65.9200+003-34895-47
2024/12/0950.2-0.5-0.99316068-68508,057+68.2500+000+0068-68
2024/12/0650.7-0.7-1.36414235-33508,125+68.2600+010+1335-32
2024/12/0551.4-0.1-0.192854344-1508,158+68.2600+000+04344-1
2024/12/0451.5-0.3-0.583387462+12508,158+68.2600+033+07765+12
2024/12/0351.8+1+1.97569256122+134508,146+68.2600+060+6262122+140
2024/12/0250.8-0.4-0.785218092-12508,012+68.2400+000+08092-12
2024/11/2951.2+0.3+0.593527481-7508,024+68.2400+0816-88297-15
2024/11/2850.9-1.5-2.8657044106-62508,031+68.2500+030+347106-59
2024/11/2752.4-1-1.8750219145-126508,093+68.2500+003-319148-129
2024/11/2653.4-0.9-1.6641713478+56508,219+68.2700+021+113679+57
2024/11/2554.3+1.9+3.6378847969+410508,163+68.2600+0351+3451470+444
2024/11/2252.4-1.6-2.9684576270-194507,754+68.2100+0160+1692270-178
2024/11/2154+1.4+2.661,334393214+179507,948+68.2300+000+0393214+179
2024/11/2052.6+1.1+2.14792247142+105507,769+68.2100+0285+23275147+128
2024/11/1951.5+0.2+0.3940416247+115507,664+68.200+0460+4620847+161
2024/11/1851.3+0+050835241+311507,549+68.1800+0230+2337541+334
2024/11/1551.3+0.1+0.238822048+172507,238+68.1400+000+022048+172
2024/11/1451.2-0.2-0.39864632160+472507,066+68.1200+0014-14632174+458
2024/11/1351.4+0.9+1.78788542243+299506,594+68.0500+0010-10542253+289
2024/11/1250.5-1.5-2.88999100438-338506,295+68.0100+0013-13100451-351
2024/11/1152+0.8+1.5668525551+204506,633+68.0600+000+025551+204
2024/11/0851.2-1.4-2.6674276108-32506,429+68.0300+000+076108-32
2024/11/0752.6-0.2-0.38731165114+51506,461+68.0300+033+0168117+51
2024/11/0652.8-2-3.651,67898589-491506,410+68.0300+000+098589-491
2024/11/0554.8+4+7.872,376684179+505506,901+68.0900+022+0686181+505
2024/11/0450.8-0.1-0.245911169+42506,396+68.0300+003-311172+39
2024/11/0150.9+1.3+2.6265744428+416506,354+68.0200+005-544433+411
2024/10/3049.6+0+03205138+13505,939+67.9600+040+45538+17
2024/10/2949.6-0.5-15999180-171505,926+67.9600+0011-119191-182
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來