6550
55.8
TWD-0.80 (-1.41%)
2024.09.16收盤
北極星藥業-KY-法人買賣
北極星藥業-KY最新法人買賣狀況
整理北極星藥業-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進116張、佔全市場比重的15.93%;其中外資買進108張、佔全市場比重的14.84%;自營商買進8張、佔全市場比重的1.1%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出145張、佔全市場比重的19.92%;其中外資賣出137張、佔全市場比重的18.82%;自營商賣出8張、佔全市場比重的1.1%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對北極星藥業-KY持股淨買入(+)/淨賣出(-)張數為-29張,均價為NT$55.98元。
開盤價
56.6
收盤價
55.8
當日範圍
55.4 - 56.7
成交張數
728
開盤價(昨)
57.4
收盤價(昨)
56.6
昨日範圍
56.5 - 57.4
成交張數(昨)
414
成交金額
4075.38萬
成交金額(昨)
2349.73萬
52週範圍
55.2 - 84.3
發行股數
7億
市值
415億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
56.6
收盤價
55.8
成交張數
728
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 108 | 137 | -29 | 買→連2賣 |
金額(元) | 604.6萬 | 766.9萬 | -162萬 | ||
均價(元) | 55.98 | 55.98 | 55.98 | ||
佔成交比重(%) | 14.8% | 18.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 55.98 | 55.98 | 55.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 8 | 8 | 0 | 賣→無 |
金額(元) | 44.8萬 | 44.8萬 | 0 | ||
均價(元) | 55.98 | 55.98 | 55.98 | ||
佔成交比重(%) | 1.1% | 1.1% | 不適用 | ||
三大法人 | 張數 | 116 | 145 | -29 | 買→連2賣 |
金額(元) | 649.4萬 | 811.7萬 | -162萬 | ||
均價(元) | 55.98 | 55.98 | 55.98 | ||
佔成交比重(%) | 15.9% | 19.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
56.6
收盤價
55.8
成交張數
728
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 55.8 | -0.8 | -1.41 | 728 | 108 | 137 | -29 | 0 | 0 | +0 | 8 | 8 | +0 | 116 | 145 | -29 | ||
09/13 | 56.6 | -0.2 | -0.35 | 414 | 62 | 128 | -66 | 505,877 | +67.96 | 0 | 0 | +0 | 0 | 4 | -4 | 62 | 132 | -70 |
09/12 | 56.8 | +0.1 | +0.18 | 435 | 101 | 64 | +37 | 505,943 | +67.96 | 0 | 0 | +0 | 13 | 5 | +8 | 114 | 69 | +45 |
09/11 | 56.7 | -0.9 | -1.56 | 498 | 12 | 181 | -169 | 505,944 | +67.96 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 181 | -169 |
09/10 | 57.6 | +0.1 | +0.17 | 532 | 263 | 97 | +166 | 506,113 | +67.99 | 0 | 0 | +0 | 0 | 1 | -1 | 263 | 98 | +165 |
09/09 | 57.5 | -0.6 | -1.03 | 635 | 235 | 203 | +32 | 505,947 | +67.97 | 0 | 0 | +0 | 2 | 1 | +1 | 237 | 204 | +33 |
09/06 | 58.1 | -0.2 | -0.34 | 481 | 177 | 101 | +76 | 505,915 | +67.96 | 0 | 0 | +0 | 1 | 2 | -1 | 178 | 103 | +75 |
09/05 | 58.3 | -0.2 | -0.34 | 439 | 20 | 110 | -90 | 505,839 | +67.95 | 0 | 0 | +0 | 0 | 16 | -16 | 20 | 126 | -106 |
09/04 | 58.5 | -3.2 | -5.19 | 1,212 | 130 | 558 | -428 | 505,929 | +67.96 | 0 | 0 | +0 | 1 | 43 | -42 | 131 | 601 | -470 |
09/03 | 61.7 | -0.3 | -0.48 | 376 | 31 | 100 | -69 | 506,387 | +68.02 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 100 | -69 |
09/02 | 62 | -1.6 | -2.52 | 1,164 | 195 | 572 | -377 | 506,871 | +68.09 | 0 | 0 | +0 | 0 | 0 | +0 | 195 | 572 | -377 |
08/30 | 63.6 | +4.5 | +7.61 | 2,741 | 1,619 | 670 | +949 | 507,373 | +68.16 | 0 | 0 | +0 | 5 | 5 | +0 | 1,624 | 675 | +949 |
08/29 | 59.1 | -0.2 | -0.34 | 421 | 179 | 127 | +52 | 506,449 | +68.03 | 0 | 0 | +0 | 0 | 4 | -4 | 179 | 131 | +48 |
08/28 | 59.3 | +0.3 | +0.51 | 366 | 188 | 72 | +116 | 506,397 | +68.03 | 0 | 0 | +0 | 0 | 0 | +0 | 188 | 72 | +116 |
08/27 | 59 | -0.3 | -0.51 | 388 | 81 | 120 | -39 | 506,576 | +68.05 | 0 | 0 | +0 | 1 | 6 | -5 | 82 | 126 | -44 |
08/26 | 59.3 | +0.6 | +1.02 | 663 | 317 | 73 | +244 | 506,615 | +68.05 | 0 | 0 | +0 | 0 | 0 | +0 | 317 | 73 | +244 |
08/23 | 58.7 | -1.7 | -2.81 | 1,056 | 225 | 283 | -58 | 506,371 | +68.02 | 0 | 0 | +0 | 1 | 9 | -8 | 226 | 292 | -66 |
08/22 | 60.4 | +0 | +0 | 542 | 153 | 198 | -45 | 506,429 | +68.03 | 0 | 0 | +0 | 0 | 7 | -7 | 153 | 205 | -52 |
08/21 | 60.4 | +0.2 | +0.33 | 721 | 238 | 255 | -17 | 506,474 | +68.04 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 255 | -17 |
08/20 | 60.2 | +2.2 | +3.79 | 2,005 | 546 | 489 | +57 | 506,491 | +68.04 | 0 | 0 | +0 | 1 | 1 | +0 | 547 | 490 | +57 |
08/19 | 58 | -0.3 | -0.51 | 399 | 126 | 69 | +57 | 506,681 | +68.06 | 0 | 0 | +0 | 0 | 4 | -4 | 126 | 73 | +53 |
08/16 | 58.3 | -0.4 | -0.68 | 665 | 140 | 210 | -70 | 506,624 | +68.06 | 0 | 0 | +0 | 9 | 1 | +8 | 149 | 211 | -62 |
08/15 | 58.7 | +0.7 | +1.21 | 440 | 129 | 61 | +68 | 506,694 | +68.07 | 0 | 0 | +0 | 1 | 1 | +0 | 130 | 62 | +68 |
08/14 | 58 | +0.2 | +0.35 | 575 | 94 | 138 | -44 | 506,626 | +68.06 | 0 | 0 | +0 | 7 | 11 | -4 | 101 | 149 | -48 |
08/13 | 57.8 | -0.1 | -0.17 | 482 | 115 | 58 | +57 | 506,670 | +68.06 | 0 | 0 | +0 | 2 | 1 | +1 | 117 | 59 | +58 |
08/12 | 57.9 | +1.2 | +2.12 | 765 | 274 | 137 | +137 | 506,613 | +68.05 | 0 | 0 | +0 | 1 | 1 | +0 | 275 | 138 | +137 |
08/09 | 56.7 | +0 | +0 | 778 | 211 | 149 | +62 | 506,476 | +68.04 | 0 | 0 | +0 | 6 | 33 | -27 | 217 | 182 | +35 |
08/08 | 56.7 | -0.9 | -1.56 | 836 | 323 | 277 | +46 | 506,414 | +68.03 | 0 | 0 | +0 | 1 | 17 | -16 | 324 | 294 | +30 |
08/07 | 57.6 | +2.4 | +4.35 | 1,107 | 457 | 125 | +332 | 506,368 | +68.02 | 0 | 0 | +0 | 8 | 5 | +3 | 465 | 130 | +335 |
08/06 | 55.2 | -1.2 | -2.13 | 2,246 | 950 | 531 | +419 | 506,037 | +67.98 | 0 | 0 | +0 | 28 | 28 | +0 | 978 | 559 | +419 |
08/05 | 56.4 | -6.2 | -9.9 | 3,292 | 1,165 | 434 | +731 | 505,624 | +67.92 | 0 | 0 | +0 | 37 | 78 | -41 | 1,202 | 512 | +690 |
08/02 | 62.6 | -2.3 | -3.54 | 998 | 78 | 476 | -398 | 504,893 | +67.82 | 0 | 0 | +0 | 11 | 29 | -18 | 89 | 505 | -416 |
08/01 | 64.9 | +1.1 | +1.72 | 535 | 245 | 129 | +116 | 505,291 | +67.88 | 0 | 0 | +0 | 1 | 1 | +0 | 246 | 130 | +116 |
07/31 | 63.8 | -0.6 | -0.93 | 446 | 74 | 190 | -116 | 505,175 | +67.86 | 0 | 0 | +0 | 1 | 1 | +0 | 75 | 191 | -116 |
07/30 | 64.4 | +1 | +1.58 | 815 | 229 | 174 | +55 | 505,341 | +67.88 | 0 | 0 | +0 | 3 | 4 | -1 | 232 | 178 | +54 |
07/29 | 63.4 | -2.7 | -4.08 | 1,594 | 124 | 334 | -210 | 505,286 | +67.88 | 0 | 0 | +0 | 12 | 12 | +0 | 136 | 346 | -210 |
07/26 | 66.1 | -1.4 | -2.07 | 1,331 | 99 | 310 | -211 | 505,509 | +67.91 | 0 | 0 | +0 | 6 | 34 | -28 | 105 | 344 | -239 |
07/23 | 67.5 | +0.1 | +0.15 | 871 | 304 | 261 | +43 | 505,721 | +67.93 | 0 | 0 | +0 | 4 | 3 | +1 | 308 | 264 | +44 |
07/22 | 67.4 | -1.2 | -1.75 | 1,408 | 308 | 261 | +47 | 505,678 | +67.93 | 0 | 0 | +0 | 33 | 6 | +27 | 341 | 267 | +74 |
07/19 | 68.6 | -2.5 | -3.52 | 2,201 | 132 | 789 | -657 | 505,631 | +67.92 | 0 | 0 | +0 | 11 | 11 | +0 | 143 | 800 | -657 |
07/18 | 71.1 | -0.1 | -0.14 | 1,152 | 569 | 280 | +289 | 506,288 | +68.01 | 0 | 0 | +0 | 2 | 1 | +1 | 571 | 281 | +290 |
07/17 | 71.2 | +0.4 | +0.56 | 799 | 383 | 96 | +287 | 505,999 | +67.97 | 0 | 0 | +0 | 0 | 0 | +0 | 383 | 96 | +287 |
07/16 | 70.8 | -0.7 | -0.98 | 824 | 88 | 278 | -190 | 505,712 | +67.93 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 278 | -190 |
07/15 | 71.5 | +1 | +1.42 | 1,244 | 223 | 227 | -4 | 505,902 | +67.96 | 0 | 0 | +0 | 1 | 1 | +0 | 224 | 228 | -4 |
07/12 | 70.5 | +0.4 | +0.57 | 857 | 112 | 101 | +11 | 505,905 | +67.96 | 0 | 0 | +0 | 2 | 0 | +2 | 114 | 101 | +13 |
07/11 | 70.1 | -0.6 | -0.85 | 1,336 | 58 | 114 | -56 | 505,894 | +67.96 | 0 | 0 | +0 | 6 | 9 | -3 | 64 | 123 | -59 |
07/10 | 70.7 | -0.2 | -0.28 | 820 | 105 | 40 | +65 | 505,950 | +67.97 | 0 | 0 | +0 | 3 | 3 | +0 | 108 | 43 | +65 |
07/09 | 70.9 | -1.8 | -2.48 | 1,721 | 160 | 231 | -71 | 505,885 | +67.96 | 0 | 0 | +0 | 6 | 6 | +0 | 166 | 237 | -71 |
07/08 | 72.7 | -0.5 | -0.68 | 1,472 | 228 | 359 | -131 | 505,956 | +67.97 | 0 | 0 | +0 | 4 | 4 | +0 | 232 | 363 | -131 |
07/05 | 73.2 | -0.4 | -0.54 | 914 | 224 | 100 | +124 | 506,189 | +68 | 0 | 0 | +0 | 1 | 0 | +1 | 225 | 100 | +125 |
07/04 | 73.6 | +0.4 | +0.55 | 1,685 | 407 | 355 | +52 | 506,065 | +67.98 | 0 | 0 | +0 | 8 | 3 | +5 | 415 | 358 | +57 |
07/03 | 73.2 | -0.2 | -0.27 | 1,608 | 417 | 258 | +159 | 506,013 | +67.97 | 0 | 0 | +0 | 19 | 6 | +13 | 436 | 264 | +172 |
07/02 | 73.4 | -1.7 | -2.26 | 2,931 | 288 | 1,238 | -950 | 505,854 | +67.95 | 0 | 0 | +0 | 0 | 1 | -1 | 288 | 1,239 | -951 |
07/01 | 75.1 | +1 | +1.35 | 4,026 | 987 | 617 | +370 | 506,810 | +68.08 | 0 | 0 | +0 | 10 | 1 | +9 | 997 | 618 | +379 |
06/28 | 74.1 | +1.4 | +1.93 | 3,091 | 1,046 | 581 | +465 | 506,447 | +68.03 | 0 | 0 | +0 | 11 | 6 | +5 | 1,057 | 587 | +470 |
06/27 | 72.7 | -0.6 | -0.82 | 4,520 | 666 | 1,352 | -686 | 505,982 | +67.97 | 0 | 0 | +0 | 5 | 9 | -4 | 671 | 1,361 | -690 |
06/26 | 73.3 | +2 | +2.81 | 3,918 | 1,530 | 457 | +1,073 | 506,667 | +68.06 | 0 | 0 | +0 | 3 | 0 | +3 | 1,533 | 457 | +1,076 |
06/25 | 71.3 | -0.3 | -0.42 | 782 | 153 | 196 | -43 | 505,608 | +67.92 | 0 | 0 | +0 | 4 | 0 | +4 | 157 | 196 | -39 |
06/24 | 71.6 | +0.8 | +1.13 | 1,688 | 475 | 317 | +158 | 505,746 | +67.94 | 0 | 0 | +0 | 0 | 0 | +0 | 475 | 317 | +158 |
06/21 | 70.8 | -1.2 | -1.67 | 1,490 | 259 | 759 | -500 | 505,588 | +67.92 | 1 | 0 | +1 | 3 | 1 | +2 | 263 | 760 | -497 |
06/20 | 72 | +1.5 | +2.13 | 1,436 | 479 | 135 | +344 | 506,147 | +67.99 | 0 | 0 | +0 | 23 | 10 | +13 | 502 | 145 | +357 |
06/19 | 70.5 | -0.2 | -0.28 | 880 | 136 | 190 | -54 | 505,803 | +67.95 | 0 | 0 | +0 | 25 | 1 | +24 | 161 | 191 | -30 |
06/18 | 70.7 | +0.1 | +0.14 | 867 | 172 | 123 | +49 | 505,857 | +67.95 | 0 | 0 | +0 | 14 | 2 | +12 | 186 | 125 | +61 |
06/17 | 70.6 | +0.1 | +0.14 | 998 | 188 | 186 | +2 | 505,819 | +67.95 | 0 | 0 | +0 | 2 | 3 | -1 | 190 | 189 | +1 |
06/14 | 70.5 | -0.9 | -1.26 | 1,223 | 176 | 98 | +78 | 505,880 | +67.96 | 0 | 0 | +0 | 0 | 0 | +0 | 176 | 98 | +78 |
06/13 | 71.4 | -0.5 | -0.7 | 805 | 79 | 97 | -18 | 505,802 | +67.95 | 0 | 0 | +0 | 3 | 2 | +1 | 82 | 99 | -17 |
06/12 | 71.9 | -1 | -1.37 | 1,232 | 221 | 122 | +99 | 506,349 | +68.02 | 0 | 0 | +0 | 0 | 2 | -2 | 221 | 124 | +97 |
06/11 | 72.9 | -0.4 | -0.55 | 1,761 | 351 | 413 | -62 | 506,273 | +68.01 | 0 | 0 | +0 | 3 | 26 | -23 | 354 | 439 | -85 |
06/07 | 73.3 | -0.3 | -0.41 | 1,705 | 350 | 291 | +59 | 506,527 | +68.04 | 0 | 0 | +0 | 1 | 19 | -18 | 351 | 310 | +41 |
06/06 | 73.6 | +1.5 | +2.08 | 8,768 | 1,538 | 2,555 | -1,017 | 506,501 | +68.04 | 0 | 0 | +0 | 10 | 21 | -11 | 1,548 | 2,576 | -1,028 |
06/05 | 72.1 | +1.1 | +1.55 | 1,808 | 821 | 489 | +332 | 507,545 | +68.18 | 0 | 0 | +0 | 18 | 8 | +10 | 839 | 497 | +342 |
06/04 | 71 | -0.5 | -0.7 | 1,674 | 548 | 621 | -73 | 507,328 | +68.15 | 0 | 0 | +0 | 2 | 7 | -5 | 550 | 628 | -78 |
06/03 | 71.5 | -0.5 | -0.69 | 1,292 | 238 | 590 | -352 | 507,402 | +68.16 | 0 | 0 | +0 | 14 | 4 | +10 | 252 | 594 | -342 |
05/31 | 72 | +0.7 | +0.98 | 1,817 | 900 | 574 | +326 | 507,791 | +68.21 | 0 | 0 | +0 | 2 | 3 | -1 | 902 | 577 | +325 |
05/30 | 71.3 | -1.3 | -1.79 | 4,532 | 2,766 | 3,180 | -414 | 508,371 | +68.29 | 0 | 0 | +0 | 1 | 0 | +1 | 2,767 | 3,180 | -413 |
05/29 | 72.6 | +3.8 | +5.52 | 5,631 | 2,658 | 1,100 | +1,558 | 508,944 | +68.37 | 0 | 0 | +0 | 5 | 11 | -6 | 2,663 | 1,111 | +1,552 |
05/28 | 68.8 | +0.2 | +0.29 | 723 | 327 | 37 | +290 | 507,386 | +68.16 | 0 | 0 | +0 | 2 | 1 | +1 | 329 | 38 | +291 |
05/27 | 68.6 | +0.2 | +0.29 | 639 | 86 | 51 | +35 | 507,096 | +68.12 | 0 | 0 | +0 | 6 | 4 | +2 | 92 | 55 | +37 |
05/24 | 68.4 | +0.2 | +0.29 | 422 | 101 | 44 | +57 | 507,061 | +68.11 | 0 | 0 | +0 | 2 | 11 | -9 | 103 | 55 | +48 |
05/23 | 68.2 | -1.6 | -2.29 | 1,132 | 68 | 200 | -132 | 507,094 | +68.12 | 0 | 0 | +0 | 8 | 10 | -2 | 76 | 210 | -134 |
05/22 | 69.8 | -0.6 | -0.85 | 906 | 88 | 239 | -151 | 507,226 | +68.14 | 0 | 0 | +0 | 4 | 1 | +3 | 92 | 240 | -148 |
05/21 | 70.4 | -1.2 | -1.68 | 1,102 | 67 | 365 | -298 | 507,377 | +68.16 | 0 | 0 | +0 | 0 | 3 | -3 | 67 | 368 | -301 |
05/20 | 71.6 | +0.8 | +1.13 | 1,664 | 557 | 220 | +337 | 507,693 | +68.2 | 0 | 0 | +0 | 18 | 3 | +15 | 575 | 223 | +352 |
05/17 | 70.8 | +0.3 | +0.43 | 1,459 | 719 | 273 | +446 | 507,419 | +68.16 | 0 | 0 | +0 | 18 | 1 | +17 | 737 | 274 | +463 |
05/16 | 70.5 | -0.8 | -1.12 | 1,593 | 422 | 205 | +217 | 507,034 | +68.11 | 0 | 0 | +0 | 10 | 2 | +8 | 432 | 207 | +225 |
05/15 | 71.3 | +0.2 | +0.28 | 1,090 | 451 | 101 | +350 | 506,918 | +68.1 | 0 | 0 | +0 | 31 | 5 | +26 | 482 | 106 | +376 |
05/14 | 71.1 | +0.6 | +0.85 | 1,092 | 510 | 244 | +266 | 506,921 | +68.1 | 0 | 0 | +0 | 1 | 2 | -1 | 511 | 246 | +265 |
05/13 | 70.5 | +0.4 | +0.57 | 936 | 580 | 89 | +491 | 506,705 | +68.07 | 0 | 0 | +0 | 0 | 2 | -2 | 580 | 91 | +489 |
05/10 | 70.1 | +0.1 | +0.14 | 944 | 326 | 146 | +180 | 506,214 | +68 | 0 | 0 | +0 | 2 | 0 | +2 | 328 | 146 | +182 |
05/09 | 70 | -1.3 | -1.82 | 1,461 | 57 | 338 | -281 | 506,049 | +67.98 | 0 | 0 | +0 | 6 | 10 | -4 | 63 | 348 | -285 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。