6550
37.8
TWD+0.10 (0.27%)
2025.09.12收盤
北極星藥業-KY-法人買賣
北極星藥業-KY最新法人買賣狀況
整理北極星藥業-KY最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進69張、佔全市場比重的23.63%;其中外資買進68張、佔全市場比重的23.29%;自營商買進1張、佔全市場比重的0.34%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出30張、佔全市場比重的10.27%;其中外資賣出29張、佔全市場比重的9.93%;自營商賣出1張、佔全市場比重的0.34%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對北極星藥業-KY持股淨買入(+)/淨賣出(-)張數為+39張,均價為NT$37.95元。
開盤價
37.9
收盤價
37.8
當日範圍
37.75 - 38.35
成交張數
292
開盤價(昨)
39.1
收盤價(昨)
37.7
昨日範圍
37.7 - 39.1
成交張數(昨)
717
成交金額
1108.26萬
成交金額(昨)
2748.24萬
52週範圍
26.35 - 56.3
發行股數
8億
市值
291億
三大法人買賣超-當日
資料時間:2025/09/12
開盤價
37.9
收盤價
37.8
成交張數
292
09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 68 | 29 | +39 | 賣→買 |
金額(元) | 258.1萬 | 110.1萬 | +148萬 | ||
均價(元) | 37.95 | 37.95 | 37.95 | ||
佔成交比重(%) | 23.3% | 9.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 37.95 | 37.95 | 37.95 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 1 | 0 | 買→連2無 |
金額(元) | 3.8萬 | 3.8萬 | 0 | ||
均價(元) | 37.95 | 37.95 | 37.95 | ||
佔成交比重(%) | 0.3% | 0.3% | 不適用 | ||
三大法人 | 張數 | 69 | 30 | +39 | 賣→買 |
金額(元) | 261.9萬 | 113.9萬 | +148萬 | ||
均價(元) | 37.95 | 37.95 | 37.95 | ||
佔成交比重(%) | 23.6% | 10.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/12
開盤價
37.9
收盤價
37.8
成交張數
292
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/12 | 37.8 | +0.1 | +0.27 | 292 | 68 | 29 | +39 | 501,525 | +65.1 | 0 | 0 | +0 | 1 | 1 | +0 | 69 | 30 | +39 |
2025/09/11 | 37.7 | -1.3 | -3.33 | 717 | 45 | 268 | -223 | 501,486 | +65.09 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 268 | -223 |
2025/09/10 | 39 | +0.2 | +0.52 | 634 | 252 | 104 | +148 | 501,709 | +65.12 | 0 | 0 | +0 | 3 | 0 | +3 | 255 | 104 | +151 |
2025/09/09 | 38.8 | +0.25 | +0.65 | 523 | 168 | 101 | +67 | 501,561 | +65.1 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 101 | +67 |
2025/09/08 | 38.55 | +0.3 | +0.78 | 478 | 132 | 50 | +82 | 501,494 | +65.09 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 50 | +82 |
2025/09/05 | 38.25 | -0.35 | -0.91 | 504 | 49 | 85 | -36 | 501,412 | +65.08 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 85 | -36 |
2025/09/04 | 38.6 | +0.55 | +1.45 | 605 | 240 | 51 | +189 | 501,448 | +65.09 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 51 | +189 |
2025/09/03 | 38.05 | +0.2 | +0.53 | 562 | 162 | 39 | +123 | 501,259 | +65.06 | 0 | 0 | +0 | 4 | 0 | +4 | 166 | 39 | +127 |
2025/09/02 | 37.85 | +0.3 | +0.8 | 826 | 69 | 144 | -75 | 501,136 | +65.05 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 144 | -75 |
2025/09/01 | 37.55 | -1.5 | -3.84 | 1,419 | 87 | 265 | -178 | 501,211 | +65.06 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 265 | -178 |
2025/08/29 | 39.05 | -1.35 | -3.34 | 1,410 | 94 | 320 | -226 | 501,389 | +65.08 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 320 | -226 |
2025/08/28 | 40.4 | -0.25 | -0.62 | 855 | 61 | 386 | -325 | 501,615 | +65.11 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 386 | -325 |
2025/08/27 | 40.65 | -0.8 | -1.93 | 1,753 | 576 | 467 | +109 | 501,940 | +65.15 | 0 | 0 | +0 | 1 | 0 | +1 | 577 | 467 | +110 |
2025/08/26 | 41.45 | -1.2 | -2.81 | 1,413 | 250 | 377 | -127 | 501,831 | +65.14 | 0 | 0 | +0 | 4 | 0 | +4 | 254 | 377 | -123 |
2025/08/25 | 42.65 | -0.55 | -1.27 | 2,266 | 131 | 775 | -644 | 501,957 | +65.15 | 0 | 0 | +0 | 0 | 0 | +0 | 131 | 775 | -644 |
2025/08/22 | 43.2 | +2.4 | +5.88 | 2,329 | 624 | 453 | +171 | 502,601 | +65.24 | 0 | 0 | +0 | 0 | 3 | -3 | 624 | 456 | +168 |
2025/08/21 | 40.8 | -1.65 | -3.89 | 2,593 | 348 | 450 | -102 | 502,430 | +65.21 | 0 | 0 | +0 | 0 | 5 | -5 | 348 | 455 | -107 |
2025/08/20 | 42.45 | +3.85 | +9.97 | 6,549 | 980 | 1,419 | -439 | 502,532 | +65.23 | 0 | 0 | +0 | 8 | 10 | -2 | 988 | 1,429 | -441 |
2025/08/19 | 38.6 | +3.5 | +9.97 | 2,525 | 292 | 1,094 | -802 | 502,971 | +65.28 | 0 | 0 | +0 | 0 | 0 | +0 | 292 | 1,094 | -802 |
2025/08/18 | 35.1 | -0.25 | -0.71 | 752 | 319 | 159 | +160 | 503,773 | +65.39 | 0 | 0 | +0 | 6 | 0 | +6 | 325 | 159 | +166 |
2025/08/15 | 35.35 | -0.5 | -1.39 | 507 | 64 | 129 | -65 | 503,613 | +65.37 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 129 | -65 |
2025/08/14 | 35.85 | +0.2 | +0.56 | 375 | 233 | 8 | +225 | 503,678 | +65.38 | 0 | 0 | +0 | 0 | 0 | +0 | 233 | 8 | +225 |
2025/08/13 | 35.65 | -0.3 | -0.83 | 370 | 64 | 112 | -48 | 503,453 | +65.35 | 0 | 0 | +0 | 0 | 4 | -4 | 64 | 116 | -52 |
2025/08/12 | 35.95 | +0.5 | +1.41 | 359 | 127 | 41 | +86 | 503,501 | +65.35 | 0 | 0 | +0 | 0 | 0 | +0 | 127 | 41 | +86 |
2025/08/11 | 35.45 | -0.65 | -1.8 | 480 | 25 | 150 | -125 | 503,415 | +65.34 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 150 | -125 |
2025/08/08 | 36.1 | -0.15 | -0.41 | 375 | 70 | 130 | -60 | 503,540 | +65.36 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 130 | -60 |
2025/08/07 | 36.25 | -0.5 | -1.36 | 264 | 27 | 117 | -90 | 503,600 | +65.37 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 117 | -90 |
2025/08/06 | 36.75 | -0.25 | -0.68 | 321 | 65 | 75 | -10 | 503,690 | +65.38 | 0 | 0 | +0 | 8 | 3 | +5 | 73 | 78 | -5 |
2025/08/05 | 37 | +0.8 | +2.21 | 314 | 88 | 59 | +29 | 503,700 | +65.38 | 0 | 0 | +0 | 0 | 2 | -2 | 88 | 61 | +27 |
2025/08/04 | 36.2 | +0.35 | +0.98 | 396 | 161 | 55 | +106 | 503,671 | +65.38 | 0 | 0 | +0 | 0 | 4 | -4 | 161 | 59 | +102 |
2025/08/01 | 35.85 | -0.05 | -0.14 | 287 | 60 | 55 | +5 | 503,565 | +65.36 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 55 | +5 |
2025/07/31 | 35.9 | -0.5 | -1.37 | 453 | 21 | 166 | -145 | 503,560 | +65.36 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 166 | -145 |
2025/07/30 | 36.4 | -0.55 | -1.49 | 439 | 112 | 71 | +41 | 503,704 | +65.38 | 0 | 0 | +0 | 5 | 0 | +5 | 117 | 71 | +46 |
2025/07/29 | 36.95 | -0.7 | -1.86 | 445 | 3 | 237 | -234 | 503,663 | +65.37 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 237 | -234 |
2025/07/28 | 37.65 | -0.5 | -1.31 | 307 | 86 | 52 | +34 | 503,897 | +65.4 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 52 | +34 |
2025/07/25 | 38.15 | -0.45 | -1.17 | 185 | 37 | 24 | +13 | 503,863 | +65.4 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 24 | +13 |
2025/07/24 | 38.6 | +0.85 | +2.25 | 419 | 170 | 53 | +117 | 503,850 | +65.4 | 0 | 0 | +0 | 4 | 1 | +3 | 174 | 54 | +120 |
2025/07/23 | 37.75 | +0.45 | +1.21 | 288 | 142 | 8 | +134 | 503,734 | +65.38 | 0 | 0 | +0 | 1 | 0 | +1 | 143 | 8 | +135 |
2025/07/22 | 37.3 | -1.7 | -4.36 | 884 | 44 | 413 | -369 | 503,600 | +65.37 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 413 | -369 |
2025/07/21 | 39 | +1.15 | +3.04 | 693 | 292 | 79 | +213 | 503,969 | +65.41 | 0 | 0 | +0 | 0 | 0 | +0 | 292 | 79 | +213 |
2025/07/18 | 37.85 | +0.05 | +0.13 | 319 | 62 | 104 | -42 | 503,756 | +65.39 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 104 | -42 |
2025/07/17 | 37.8 | +0.4 | +1.07 | 274 | 167 | 42 | +125 | 503,798 | +65.39 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 42 | +125 |
2025/07/16 | 37.4 | -0.3 | -0.8 | 422 | 150 | 106 | +44 | 503,672 | +65.38 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 106 | +44 |
2025/07/15 | 37.7 | -0.3 | -0.79 | 331 | 70 | 101 | -31 | 503,628 | +65.37 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 101 | -31 |
2025/07/14 | 38 | -0.05 | -0.13 | 191 | 78 | 89 | -11 | 503,659 | +65.37 | 0 | 0 | +0 | 0 | 0 | +0 | 78 | 89 | -11 |
2025/07/11 | 38.05 | +0.7 | +1.87 | 231 | 100 | 35 | +65 | 503,670 | +65.37 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 35 | +65 |
2025/07/10 | 37.35 | -0.55 | -1.45 | 304 | 9 | 105 | -96 | 503,605 | +65.37 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 105 | -96 |
2025/07/09 | 37.9 | +0.35 | +0.93 | 224 | 68 | 55 | +13 | 503,701 | +65.38 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 55 | +13 |
2025/07/08 | 37.55 | -1.2 | -3.1 | 398 | 30 | 213 | -183 | 503,688 | +65.38 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 213 | -183 |
2025/07/07 | 38.75 | -0.05 | -0.13 | 285 | 175 | 86 | +89 | 503,871 | +65.4 | 0 | 0 | +0 | 0 | 0 | +0 | 175 | 86 | +89 |
2025/07/04 | 38.8 | -0.95 | -2.39 | 529 | 7 | 299 | -292 | 503,782 | +65.39 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 299 | -292 |
2025/07/03 | 39.75 | +0.05 | +0.13 | 325 | 156 | 81 | +75 | 504,074 | +65.43 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 81 | +75 |
2025/07/02 | 39.7 | -0.1 | -0.25 | 449 | 156 | 123 | +33 | 503,999 | +65.42 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 123 | +33 |
2025/07/01 | 39.8 | +1.2 | +3.11 | 588 | 434 | 23 | +411 | 503,966 | +65.41 | 0 | 0 | +0 | 0 | 0 | +0 | 434 | 23 | +411 |
2025/06/30 | 38.6 | -1 | -2.53 | 401 | 82 | 262 | -180 | 503,555 | +65.36 | 0 | 0 | +0 | 0 | 0 | +0 | 82 | 262 | -180 |
2025/06/27 | 39.6 | +0.3 | +0.76 | 414 | 236 | 103 | +133 | 503,735 | +65.38 | 0 | 0 | +0 | 0 | 0 | +0 | 236 | 103 | +133 |
2025/06/26 | 39.3 | +1.05 | +2.75 | 689 | 385 | 203 | +182 | 503,602 | +65.37 | 0 | 0 | +0 | 0 | 8 | -8 | 385 | 211 | +174 |
2025/06/25 | 38.25 | +0.55 | +1.46 | 409 | 206 | 128 | +78 | 503,420 | +65.34 | 0 | 0 | +0 | 0 | 63 | -63 | 206 | 191 | +15 |
2025/06/24 | 37.7 | +1.35 | +3.71 | 503 | 183 | 159 | +24 | 503,342 | +65.33 | 0 | 0 | +0 | 0 | 0 | +0 | 183 | 159 | +24 |
2025/06/23 | 36.35 | -1.1 | -2.94 | 846 | 141 | 156 | -15 | 503,318 | +65.33 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 156 | -15 |
2025/06/20 | 37.45 | -2.05 | -5.19 | 1,969 | 688 | 1,371 | -683 | 503,333 | +65.33 | 0 | 0 | +0 | 62 | 0 | +62 | 750 | 1,371 | -621 |
2025/06/19 | 39.5 | +0.5 | +1.28 | 1,128 | 218 | 495 | -277 | 504,016 | +65.42 | 0 | 0 | +0 | 9 | 0 | +9 | 227 | 495 | -268 |
2025/06/18 | 39 | -0.3 | -0.76 | 380 | 168 | 87 | +81 | 504,292 | +65.46 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 87 | +81 |
2025/06/17 | 39.3 | +0.05 | +0.13 | 329 | 46 | 111 | -65 | 504,211 | +65.45 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 111 | -65 |
2025/06/16 | 39.25 | -0.6 | -1.51 | 666 | 136 | 188 | -52 | 504,276 | +65.45 | 0 | 0 | +0 | 0 | 0 | +0 | 136 | 188 | -52 |
2025/06/13 | 39.85 | -0.55 | -1.36 | 528 | 123 | 204 | -81 | 504,328 | +65.46 | 0 | 0 | +0 | 0 | 2 | -2 | 123 | 206 | -83 |
2025/06/12 | 40.4 | -3.2 | -7.34 | 1,732 | 46 | 522 | -476 | 504,409 | +65.47 | 0 | 0 | +0 | 0 | 1 | -1 | 46 | 523 | -477 |
2025/06/11 | 43.6 | +3.8 | +9.55 | 3,031 | 551 | 734 | -183 | 504,885 | +65.53 | 0 | 0 | +0 | 1 | 4 | -3 | 552 | 738 | -186 |
2025/06/10 | 39.8 | -0.2 | -0.5 | 376 | 215 | 13 | +202 | 505,068 | +65.56 | 0 | 0 | +0 | 6 | 0 | +6 | 221 | 13 | +208 |
2025/06/09 | 40 | +0.1 | +0.25 | 240 | 19 | 49 | -30 | 504,866 | +65.53 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 49 | -30 |
2025/06/06 | 39.9 | -0.85 | -2.09 | 301 | 10 | 105 | -95 | 504,896 | +65.53 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 105 | -95 |
2025/06/05 | 40.75 | +1.25 | +3.16 | 625 | 168 | 43 | +125 | 504,991 | +65.55 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 43 | +125 |
2025/06/04 | 39.5 | +0.7 | +1.8 | 258 | 117 | 16 | +101 | 504,866 | +65.53 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 16 | +101 |
2025/06/03 | 38.8 | -0.55 | -1.4 | 320 | 21 | 75 | -54 | 504,765 | +65.52 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 75 | -54 |
2025/06/02 | 39.35 | -2.15 | -5.18 | 794 | 16 | 437 | -421 | 504,819 | +65.52 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 437 | -421 |
2025/05/29 | 41.5 | +1.7 | +4.27 | 690 | 362 | 188 | +174 | 505,240 | +65.58 | 0 | 0 | +0 | 0 | 0 | +0 | 362 | 188 | +174 |
2025/05/28 | 39.8 | -0.2 | -0.5 | 446 | 220 | 40 | +180 | 505,066 | +65.56 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 40 | +180 |
2025/05/27 | 40 | -0.9 | -2.2 | 446 | 100 | 111 | -11 | 504,886 | +65.53 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 111 | -11 |
2025/05/26 | 40.9 | +0.55 | +1.36 | 571 | 310 | 73 | +237 | 504,897 | +65.53 | 0 | 0 | +0 | 0 | 0 | +0 | 310 | 73 | +237 |
2025/05/23 | 40.35 | -1.75 | -4.16 | 1,327 | 132 | 197 | -65 | 504,661 | +65.5 | 0 | 0 | +0 | 0 | 0 | +0 | 132 | 197 | -65 |
2025/05/22 | 42.1 | -0.7 | -1.64 | 331 | 33 | 73 | -40 | 504,725 | +65.51 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 73 | -40 |
2025/05/21 | 42.8 | -0.2 | -0.47 | 349 | 139 | 52 | +87 | 504,765 | +65.52 | 0 | 0 | +0 | 0 | 0 | +0 | 139 | 52 | +87 |
2025/05/20 | 43 | -0.05 | -0.12 | 605 | 110 | 98 | +12 | 504,678 | +65.51 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 98 | +12 |
2025/05/19 | 43.05 | -0.35 | -0.81 | 613 | 157 | 118 | +39 | 504,666 | +65.5 | 0 | 0 | +0 | 0 | 1 | -1 | 157 | 119 | +38 |
2025/05/16 | 43.4 | -0.15 | -0.34 | 768 | 135 | 384 | -249 | 504,627 | +65.5 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 384 | -249 |
2025/05/15 | 43.55 | -0.7 | -1.58 | 1,472 | 133 | 426 | -293 | 504,867 | +65.55 | 0 | 0 | +0 | 1 | 0 | +1 | 134 | 426 | -292 |
2025/05/14 | 44.25 | +2.75 | +6.63 | 2,365 | 629 | 423 | +206 | 505,159 | +65.59 | 0 | 0 | +0 | 0 | 8 | -8 | 629 | 431 | +198 |
2025/05/13 | 41.5 | -0.6 | -1.43 | 822 | 115 | 196 | -81 | 504,954 | +65.56 | 0 | 0 | +0 | 0 | 0 | +0 | 115 | 196 | -81 |
2025/05/12 | 42.1 | -0.95 | -2.21 | 884 | 118 | 173 | -55 | 505,035 | +65.57 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 173 | -55 |
2025/05/09 | 43.05 | -1.1 | -2.49 | 1,445 | 170 | 390 | -220 | 505,091 | +65.58 | 0 | 0 | +0 | 1 | 0 | +1 | 171 | 390 | -219 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。