6550
37.8
TWD+0.10 (0.27%)
2025.09.12收盤
北極星藥業-KY-資券變化
北極星藥業-KY最新資券變化狀況
整理北極星藥業-KY最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為-29張,其中買進0張、賣出4張、現償25張。累積至收盤北極星藥業-KY融資餘額為98張,狀態為「連3無-連7減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤北極星藥業-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤北極星藥業-KY借券賣出餘額為0張。
開盤價
37.9
收盤價
37.8
當日範圍
37.75 - 38.35
成交張數
292
開盤價(昨)
39.1
收盤價(昨)
37.7
昨日範圍
37.7 - 39.1
成交張數(昨)
717
成交金額
1108.26萬
成交金額(昨)
2748.24萬
52週範圍
26.35 - 56.3
發行股數
8億
市值
291億
資券變化-當日
資料時間:2025/09/12
開盤價
37.9
收盤價
37.8
成交張數
292
09/12當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 4 | 0 |
現償 | 25 | 0 |
增減 | -29 | 0 |
餘額 | 98 | 0 |
使用率 | - | 0.0% |
連增連減 | 連3無→連7減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
09/12當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 0 |
次日限額 | 0 |
資券變化-歷史逐日資訊
資料時間:2025/09/12
開盤價
37.9
收盤價
37.8
成交張數
292
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/12 | 37.8 | +0.1 | +0.27 | 292 | 0 | 4 | 25 | -29 | 98 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/11 | 37.7 | -1.3 | -3.33 | 717 | 0 | 4 | 6 | -10 | 127 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/10 | 39 | +0.2 | +0.52 | 634 | 0 | 7 | 3 | -10 | 137 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/09 | 38.8 | +0.25 | +0.65 | 523 | 0 | 4 | 1 | -5 | 147 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/08 | 38.55 | +0.3 | +0.78 | 478 | 0 | 0 | 2 | -2 | 152 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/05 | 38.25 | -0.35 | -0.91 | 504 | 0 | 0 | 46 | -46 | 154 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/04 | 38.6 | +0.55 | +1.45 | 605 | 0 | 0 | 3 | -3 | 200 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/03 | 38.05 | +0.2 | +0.53 | 562 | 0 | 0 | 0 | +0 | 203 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/02 | 37.85 | +0.3 | +0.8 | 826 | 0 | 0 | 0 | +0 | 203 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/09/01 | 37.55 | -1.5 | -3.84 | 1,419 | 0 | 0 | 0 | +0 | 203 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/29 | 39.05 | -1.35 | -3.34 | 1,410 | 0 | 0 | 41 | -41 | 203 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/28 | 40.4 | -0.25 | -0.62 | 855 | 0 | 0 | 2 | -2 | 244 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/27 | 40.65 | -0.8 | -1.93 | 1,753 | 0 | 5 | 0 | -5 | 246 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/26 | 41.45 | -1.2 | -2.81 | 1,413 | 0 | 0 | 2 | -2 | 251 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/25 | 42.65 | -0.55 | -1.27 | 2,266 | 0 | 0 | 1 | -1 | 253 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/22 | 43.2 | +2.4 | +5.88 | 2,329 | 0 | 15 | 0 | -15 | 254 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/21 | 40.8 | -1.65 | -3.89 | 2,593 | 0 | 1 | 0 | -1 | 269 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/20 | 42.45 | +3.85 | +9.97 | 6,549 | 0 | 21 | 3 | -24 | 270 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/19 | 38.6 | +3.5 | +9.97 | 2,525 | 0 | 0 | 0 | +0 | 294 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/18 | 35.1 | -0.25 | -0.71 | 752 | 0 | 1 | 70 | -71 | 294 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/15 | 35.35 | -0.5 | -1.39 | 507 | 0 | 1 | 0 | -1 | 365 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/14 | 35.85 | +0.2 | +0.56 | 375 | 0 | 0 | 4 | -4 | 366 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/13 | 35.65 | -0.3 | -0.83 | 370 | 0 | 0 | 0 | +0 | 370 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/12 | 35.95 | +0.5 | +1.41 | 359 | 0 | 0 | 0 | +0 | 370 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/11 | 35.45 | -0.65 | -1.8 | 480 | 0 | 10 | 0 | -10 | 370 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/08 | 36.1 | -0.15 | -0.41 | 375 | 0 | 0 | 4 | -4 | 380 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/07 | 36.25 | -0.5 | -1.36 | 264 | 0 | 0 | 0 | +0 | 384 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/06 | 36.75 | -0.25 | -0.68 | 321 | 0 | 0 | 0 | +0 | 384 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/05 | 37 | +0.8 | +2.21 | 314 | 0 | 0 | 1 | -1 | 384 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/04 | 36.2 | +0.35 | +0.98 | 396 | 0 | 4 | 10 | -14 | 385 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/08/01 | 35.85 | -0.05 | -0.14 | 287 | 0 | 6 | 1 | -7 | 399 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/31 | 35.9 | -0.5 | -1.37 | 453 | 0 | 0 | 3 | -3 | 406 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/30 | 36.4 | -0.55 | -1.49 | 439 | 0 | 1 | 0 | -1 | 409 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/29 | 36.95 | -0.7 | -1.86 | 445 | 0 | 0 | 0 | +0 | 410 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/28 | 37.65 | -0.5 | -1.31 | 307 | 0 | 0 | 0 | +0 | 410 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/25 | 38.15 | -0.45 | -1.17 | 185 | 0 | 5 | 0 | -5 | 410 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/24 | 38.6 | +0.85 | +2.25 | 419 | 0 | 0 | 0 | +0 | 415 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/23 | 37.75 | +0.45 | +1.21 | 288 | 0 | 1 | 0 | -1 | 415 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/22 | 37.3 | -1.7 | -4.36 | 884 | 0 | 1 | 1 | -2 | 416 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/21 | 39 | +1.15 | +3.04 | 693 | 0 | 2 | 0 | -2 | 418 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/18 | 37.85 | +0.05 | +0.13 | 319 | 0 | 0 | 0 | +0 | 420 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/17 | 37.8 | +0.4 | +1.07 | 274 | 0 | 2 | 1 | -3 | 420 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/16 | 37.4 | -0.3 | -0.8 | 422 | 0 | 0 | 0 | +0 | 423 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/15 | 37.7 | -0.3 | -0.79 | 331 | 0 | 2 | 21 | -23 | 423 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/14 | 38 | -0.05 | -0.13 | 191 | 0 | 0 | 0 | +0 | 446 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/11 | 38.05 | +0.7 | +1.87 | 231 | 0 | 2 | 0 | -2 | 446 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/10 | 37.35 | -0.55 | -1.45 | 304 | 0 | 1 | 40 | -41 | 448 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/09 | 37.9 | +0.35 | +0.93 | 224 | 0 | 1 | 100 | -101 | 489 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/08 | 37.55 | -1.2 | -3.1 | 398 | 0 | 0 | 6 | -6 | 590 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/07 | 38.75 | -0.05 | -0.13 | 285 | 0 | 0 | 0 | +0 | 596 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/04 | 38.8 | -0.95 | -2.39 | 529 | 0 | 0 | 0 | +0 | 596 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/03 | 39.75 | +0.05 | +0.13 | 325 | 0 | 3 | 0 | -3 | 596 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/02 | 39.7 | -0.1 | -0.25 | 449 | 0 | 6 | 48 | -54 | 599 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/07/01 | 39.8 | +1.2 | +3.11 | 588 | 0 | 3 | 0 | -3 | 653 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/30 | 38.6 | -1 | -2.53 | 401 | 0 | 4 | 82 | -86 | 656 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/27 | 39.6 | +0.3 | +0.76 | 414 | 0 | 3 | 0 | -3 | 742 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/26 | 39.3 | +1.05 | +2.75 | 689 | 0 | 6 | 13 | -19 | 745 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/25 | 38.25 | +0.55 | +1.46 | 409 | 0 | 1 | 1 | -2 | 764 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/24 | 37.7 | +1.35 | +3.71 | 503 | 0 | 0 | 7 | -7 | 766 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/23 | 36.35 | -1.1 | -2.94 | 846 | 0 | 0 | 0 | +0 | 773 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/20 | 37.45 | -2.05 | -5.19 | 1,969 | 0 | 0 | 0 | +0 | 773 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/19 | 39.5 | +0.5 | +1.28 | 1,128 | 0 | 0 | 28 | -28 | 773 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/18 | 39 | -0.3 | -0.76 | 380 | 0 | 11 | 0 | -11 | 801 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/17 | 39.3 | +0.05 | +0.13 | 329 | 0 | 0 | 0 | +0 | 812 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/16 | 39.25 | -0.6 | -1.51 | 666 | 0 | 0 | 2 | -2 | 812 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/13 | 39.85 | -0.55 | -1.36 | 528 | 0 | 0 | 2 | -2 | 814 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/12 | 40.4 | -3.2 | -7.34 | 1,732 | 0 | 0 | 0 | +0 | 816 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/11 | 43.6 | +3.8 | +9.55 | 3,031 | 0 | 32 | 1 | -33 | 816 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/10 | 39.8 | -0.2 | -0.5 | 376 | 0 | 6 | 0 | -6 | 849 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/09 | 40 | +0.1 | +0.25 | 240 | 0 | 0 | 6 | -6 | 855 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/06 | 39.9 | -0.85 | -2.09 | 301 | 0 | 0 | 1 | -1 | 861 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/05 | 40.75 | +1.25 | +3.16 | 625 | 0 | 12 | 0 | -12 | 862 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/04 | 39.5 | +0.7 | +1.8 | 258 | 0 | 11 | 2 | -13 | 874 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/03 | 38.8 | -0.55 | -1.4 | 320 | 0 | 6 | 1 | -7 | 887 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/06/02 | 39.35 | -2.15 | -5.18 | 794 | 0 | 0 | 0 | +0 | 894 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/29 | 41.5 | +1.7 | +4.27 | 690 | 0 | 1 | 0 | -1 | 894 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/28 | 39.8 | -0.2 | -0.5 | 446 | 0 | 1 | 0 | -1 | 895 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/27 | 40 | -0.9 | -2.2 | 446 | 0 | 1 | 0 | -1 | 896 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/26 | 40.9 | +0.55 | +1.36 | 571 | 0 | 2 | 0 | -2 | 897 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/23 | 40.35 | -1.75 | -4.16 | 1,327 | 0 | 0 | 0 | +0 | 899 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/22 | 42.1 | -0.7 | -1.64 | 331 | 0 | 3 | 0 | -3 | 899 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/21 | 42.8 | -0.2 | -0.47 | 349 | 0 | 3 | 0 | -3 | 902 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/20 | 43 | -0.05 | -0.12 | 605 | 0 | 1 | 0 | -1 | 905 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/19 | 43.05 | -0.35 | -0.81 | 613 | 0 | 0 | 0 | +0 | 906 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/16 | 43.4 | -0.15 | -0.34 | 768 | 0 | 0 | 0 | +0 | 906 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/15 | 43.55 | -0.7 | -1.58 | 1,472 | 0 | 0 | 0 | +0 | 906 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/14 | 44.25 | +2.75 | +6.63 | 2,365 | 0 | 2 | 2 | -4 | 906 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/13 | 41.5 | -0.6 | -1.43 | 822 | 0 | 0 | 0 | +0 | 910 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/12 | 42.1 | -0.95 | -2.21 | 884 | 0 | 0 | 5 | -5 | 910 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/05/09 | 43.05 | -1.1 | -2.49 | 1,445 | 0 | 1 | 0 | -1 | 915 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。