6550
36.1
TWD-0.95 (-2.56%)
2025.04.02收盤
北極星藥業-KY-資券變化
北極星藥業-KY最新資券變化狀況
整理北極星藥業-KY最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-147張,其中買進0張、賣出42張、現償105張。累積至收盤北極星藥業-KY融資餘額為1,751張,狀態為「連30減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤北極星藥業-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤北極星藥業-KY借券賣出餘額為0張。
開盤價
36.9
收盤價
36.1
當日範圍
36.05 - 36.9
成交張數
741
開盤價(昨)
37.15
收盤價(昨)
37.05
昨日範圍
37 - 37.85
成交張數(昨)
466
成交金額
2685.44萬
成交金額(昨)
1733.50萬
52週範圍
36.1 - 75.1
發行股數
8億
市值
278億
資券變化-當日
資料時間:2025/04/02
開盤價
36.9
收盤價
36.1
成交張數
741
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 42 | 0 |
現償 | 105 | 0 |
增減 | -147 | 0 |
餘額 | 1,751 | 0 |
使用率 | - | 0.0% |
連增連減 | 連30減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 0 |
次日限額 | 0 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
36.9
收盤價
36.1
成交張數
741
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 36.1 | -0.95 | -2.56 | 741 | 0 | 42 | 105 | -147 | 1,751 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/04/01 | 37.05 | +0 | +0 | 466 | 0 | 25 | 28 | -53 | 1,898 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/31 | 37.05 | -1.7 | -4.39 | 988 | 0 | 45 | 31 | -76 | 1,951 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/28 | 38.75 | -1.6 | -3.97 | 1,116 | 0 | 60 | 36 | -96 | 2,027 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/27 | 40.35 | -1.45 | -3.47 | 828 | 0 | 35 | 2 | -37 | 2,123 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/26 | 41.8 | -1.05 | -2.45 | 882 | 0 | 23 | 5 | -28 | 2,160 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/25 | 42.85 | -0.35 | -0.81 | 518 | 0 | 8 | 12 | -20 | 2,188 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/24 | 43.2 | -0.6 | -1.37 | 454 | 0 | 1 | 15 | -16 | 2,208 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/21 | 43.8 | +0.1 | +0.23 | 417 | 0 | 4 | 4 | -8 | 2,224 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/20 | 43.7 | +0.05 | +0.11 | 213 | 0 | 4 | 0 | -4 | 2,232 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/19 | 43.65 | -0.45 | -1.02 | 362 | 0 | 13 | 10 | -23 | 2,236 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/18 | 44.1 | -0.6 | -1.34 | 341 | 0 | 1 | 1 | -2 | 2,259 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/17 | 44.7 | +0.55 | +1.25 | 320 | 0 | 0 | 1 | -1 | 2,261 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/14 | 44.15 | +0.75 | +1.73 | 258 | 0 | 5 | 3 | -8 | 2,262 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/13 | 43.4 | -0.45 | -1.03 | 449 | 0 | 0 | 5 | -5 | 2,270 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/12 | 43.85 | +0.05 | +0.11 | 269 | 0 | 1 | 4 | -5 | 2,275 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/11 | 43.8 | -1.7 | -3.74 | 772 | 0 | 3 | 5 | -8 | 2,280 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/10 | 45.5 | -1.3 | -2.78 | 569 | 0 | 7 | 5 | -12 | 2,288 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/07 | 46.8 | +0.95 | +2.07 | 465 | 0 | 1 | 1 | -2 | 2,300 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/06 | 45.85 | -0.2 | -0.43 | 285 | 0 | 2 | 2 | -4 | 2,302 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/05 | 46.05 | -0.25 | -0.54 | 255 | 0 | 1 | 1 | -2 | 2,306 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/04 | 46.3 | -0.6 | -1.28 | 424 | 0 | 10 | 16 | -26 | 2,308 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/03/03 | 46.9 | +1.2 | +2.63 | 520 | 0 | 6 | 3 | -9 | 2,334 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/27 | 45.7 | +0.05 | +0.11 | 420 | 0 | 13 | 1 | -14 | 2,343 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/26 | 45.65 | -0.2 | -0.44 | 414 | 0 | 14 | 24 | -38 | 2,357 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/25 | 45.85 | -0.7 | -1.5 | 663 | 0 | 1 | 0 | -1 | 2,395 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/24 | 46.55 | +0.25 | +0.54 | 535 | 0 | 16 | 0 | -16 | 2,396 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/21 | 46.3 | -2.05 | -4.24 | 1,887 | 0 | 4 | 7 | -11 | 2,412 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/20 | 48.35 | -0.6 | -1.23 | 389 | 0 | 0 | 3 | -3 | 2,423 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/19 | 48.95 | +0.25 | +0.51 | 292 | 0 | 4 | 7 | -11 | 2,426 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/18 | 48.7 | -1.5 | -2.99 | 624 | 0 | 0 | 10 | -10 | 2,437 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/17 | 50.2 | -0.7 | -1.38 | 490 | 0 | 11 | 9 | -20 | 2,447 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/14 | 50.9 | +0.4 | +0.79 | 633 | 0 | 1 | 3 | -4 | 2,467 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/13 | 50.5 | +2 | +4.12 | 1,512 | 0 | 13 | 0 | -13 | 2,471 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/12 | 48.5 | +0.3 | +0.62 | 575 | 0 | 0 | 16 | -16 | 2,484 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/11 | 48.2 | -0.5 | -1.03 | 463 | 0 | 0 | 0 | +0 | 2,500 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/10 | 48.7 | -1.05 | -2.11 | 639 | 0 | 0 | 8 | -8 | 2,500 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/07 | 49.75 | +3 | +6.42 | 1,250 | 0 | 23 | 79 | -102 | 2,508 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/06 | 46.75 | +1.05 | +2.3 | 503 | 0 | 40 | 1 | -41 | 2,610 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/05 | 45.7 | +0.45 | +0.99 | 535 | 0 | 66 | 11 | -77 | 2,651 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/04 | 45.25 | -0.85 | -1.84 | 416 | 0 | 28 | 16 | -44 | 2,728 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/02/03 | 46.1 | +1.25 | +2.79 | 595 | 0 | 46 | 8 | -54 | 2,772 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/22 | 44.85 | +0.55 | +1.24 | 369 | 0 | 0 | 4 | -4 | 2,826 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/21 | 44.3 | +0.2 | +0.45 | 283 | 0 | 2 | 3 | -5 | 2,830 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/20 | 44.1 | +0.7 | +1.61 | 368 | 0 | 9 | 4 | -13 | 2,835 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/17 | 43.4 | +0 | +0 | 288 | 0 | 16 | 12 | -28 | 2,848 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/16 | 43.4 | +0.2 | +0.46 | 378 | 0 | 0 | 4 | -4 | 2,876 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/15 | 43.2 | -0.85 | -1.93 | 495 | 0 | 6 | 22 | -28 | 2,880 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/14 | 44.05 | -0.05 | -0.11 | 430 | 0 | 0 | 15 | -15 | 2,908 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/13 | 44.1 | -3.55 | -7.45 | 1,523 | 0 | 15 | 33 | -48 | 2,923 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/10 | 47.65 | -1.25 | -2.56 | 697 | 0 | 4 | 9 | -13 | 2,971 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/09 | 48.9 | +0 | +0 | 868 | 0 | 19 | 4 | -23 | 2,984 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/08 | 48.9 | +1.2 | +2.52 | 519 | 0 | 7 | 22 | -29 | 3,007 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/07 | 47.7 | +0.5 | +1.06 | 410 | 0 | 4 | 47 | -51 | 3,036 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/06 | 47.2 | +1.45 | +3.17 | 586 | 0 | 33 | 6 | -39 | 3,087 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/03 | 45.75 | +0.3 | +0.66 | 247 | 0 | 34 | 4 | -38 | 3,126 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2025/01/02 | 45.45 | -0.2 | -0.44 | 503 | 0 | 13 | 0 | -13 | 3,164 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/31 | 45.65 | +0.6 | +1.33 | 378 | 0 | 4 | 6 | -10 | 3,177 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/30 | 45.05 | -1 | -2.17 | 456 | 0 | 1 | 0 | -1 | 3,187 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/27 | 46.05 | -0.45 | -0.97 | 365 | 0 | 3 | 9 | -12 | 3,188 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/26 | 46.5 | +1.6 | +3.56 | 599 | 0 | 7 | 5 | -12 | 3,200 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/25 | 44.9 | -0.05 | -0.11 | 432 | 0 | 4 | 22 | -26 | 3,212 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/24 | 44.95 | +0.35 | +0.78 | 407 | 0 | 1 | 4 | -5 | 3,238 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/23 | 44.6 | +1.5 | +3.48 | 647 | 0 | 1 | 1 | -2 | 3,243 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/20 | 43.1 | -1.75 | -3.9 | 1,277 | 0 | 66 | 23 | -89 | 3,245 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/19 | 44.85 | -1.15 | -2.5 | 527 | 0 | 31 | 0 | -31 | 3,334 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/18 | 46 | +0.85 | +1.88 | 366 | 0 | 2 | 0 | -2 | 3,365 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/17 | 45.15 | -0.2 | -0.44 | 529 | 0 | 17 | 166 | -183 | 3,367 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/16 | 45.35 | -2.1 | -4.43 | 1,112 | 0 | 50 | 20 | -70 | 3,550 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/13 | 47.45 | -1.65 | -3.36 | 1,122 | 0 | 59 | 8 | -67 | 3,620 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/12 | 49.1 | +0 | +0 | 483 | 0 | 6 | 8 | -14 | 3,687 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/11 | 49.1 | -0.85 | -1.7 | 1,177 | 0 | 29 | 51 | -80 | 3,701 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/10 | 49.95 | -0.25 | -0.5 | 375 | 0 | 0 | 0 | +0 | 3,781 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/09 | 50.2 | -0.5 | -0.99 | 316 | 0 | 7 | 3 | -10 | 3,781 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/06 | 50.7 | -0.7 | -1.36 | 414 | 0 | 1 | 20 | -21 | 3,791 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/05 | 51.4 | -0.1 | -0.19 | 285 | 0 | 1 | 5 | -6 | 3,812 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/04 | 51.5 | -0.3 | -0.58 | 338 | 0 | 0 | 5 | -5 | 3,818 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/03 | 51.8 | +1 | +1.97 | 569 | 0 | 0 | 0 | +0 | 3,823 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/12/02 | 50.8 | -0.4 | -0.78 | 521 | 0 | 36 | 9 | -45 | 3,823 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/29 | 51.2 | +0.3 | +0.59 | 352 | 0 | 28 | 13 | -41 | 3,868 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/28 | 50.9 | -1.5 | -2.86 | 570 | 0 | 15 | 34 | -49 | 3,909 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/27 | 52.4 | -1 | -1.87 | 502 | 0 | 2 | 20 | -22 | 3,958 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/26 | 53.4 | -0.9 | -1.66 | 417 | 0 | 0 | 1 | -1 | 3,980 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/25 | 54.3 | +1.9 | +3.63 | 788 | 0 | 3 | 4 | -7 | 3,981 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/22 | 52.4 | -1.6 | -2.96 | 845 | 0 | 0 | 15 | -15 | 3,988 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/21 | 54 | +1.4 | +2.66 | 1,334 | 0 | 17 | 3 | -20 | 4,003 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/20 | 52.6 | +1.1 | +2.14 | 792 | 0 | 5 | 2 | -7 | 4,023 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/19 | 51.5 | +0.2 | +0.39 | 404 | 0 | 11 | 41 | -52 | 4,030 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/18 | 51.3 | +0 | +0 | 508 | 0 | 20 | 31 | -51 | 4,082 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
2024/11/15 | 51.3 | +0.1 | +0.2 | 388 | 0 | 2 | 0 | -2 | 4,133 | 0 | -- | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。