TWD

-1.60 (-2.96%)

2024.11.22收盤

北極星藥業-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

北極星藥業-KY最新資券變化狀況

整理北極星藥業-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為-15張，其中買進0張、賣出0張、現償15張。累積至收盤北極星藥業-KY融資餘額為3,988張，狀態為「連30減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤北極星藥業-KY融券餘額為0張，狀態為「連4減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤北極星藥業-KY借券賣出餘額為0張。

開盤價

54.5

收盤價

52.4

當日範圍

52.3 - 54.5

成交張數

845

開盤價(昨)

52.7

收盤價(昨)

昨日範圍

52.3 - 55.2

成交張數(昨)

1,334

成交金額

4491.41萬

成交金額(昨)

7182.12萬

52週範圍

49.6 - 79.2

發行股數

7億

市值

390億

資券變化－當日

資料時間：2024/11/22

開盤價

54.5

收盤價

52.4

成交張數

845

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	15	0
增減	-15	0
餘額	3,988	0
使用率	-	0.0%
連增連減	連30減	連4減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連18增-連12無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

54.5

收盤價

52.4

成交張數

845

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	52.4	-1.6	-2.96	845	0	0	15	-15	3,988	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/21	54	+1.4	+2.66	1,334	0	17	3	-20	4,003	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/20	52.6	+1.1	+2.14	792	0	5	2	-7	4,023	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/19	51.5	+0.2	+0.39	404	0	11	41	-52	4,030	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/18	51.3	+0	+0	508	0	20	31	-51	4,082	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/15	51.3	+0.1	+0.2	388	0	2	0	-2	4,133	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/14	51.2	-0.2	-0.39	864	0	8	3	-11	4,135	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/13	51.4	+0.9	+1.78	788	0	33	3	-36	4,146	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/12	50.5	-1.5	-2.88	999	0	1	3	-4	4,182	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/11	52	+0.8	+1.56	685	0	32	3	-35	4,186	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/08	51.2	-1.4	-2.66	742	0	5	12	-17	4,221	0		0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
11/07	52.6	-0.2	-0.38	731	0	7	0	-7	4,238	0		10	0	0	-10	0	0	0	0	0	+0	0	0	0	0	0
11/06	52.8	-2	-3.65	1,678	0	0	2	-2	4,245	0		2	0	0	-2	10		0	0	0	+0	0	0	0	0	0.24
11/05	54.8	+4	+7.87	2,376	0	16	4	-20	4,247	0		9	0	0	-9	12		0	0	0	+0	0	0	0	0	0.28
11/04	50.8	-0.1	-0.2	459	0	9	10	-19	4,267	0		4	0	0	-4	21		0	0	0	+0	0	0	0	0	0.49
11/01	50.9	+1.3	+2.62	657	0	0	1	-1	4,286	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.58
10/30	49.6	+0	+0	320	0	1	0	-1	4,287	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.58
10/29	49.6	-0.5	-1	599	0	6	6	-12	4,288	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.58
10/28	50.1	-0.5	-0.99	458	0	4	0	-4	4,300	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.58
10/25	50.6	+0	+0	255	0	1	0	-1	4,304	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.58
10/24	50.6	+0	+0	529	0	17	9	-26	4,305	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.58
10/23	50.6	-0.3	-0.59	365	0	4	5	-9	4,331	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.58
10/22	50.9	-0.2	-0.39	226	0	6	7	-13	4,340	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.58
10/21	51.1	+0.8	+1.59	321	0	7	0	-7	4,353	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.57
10/18	50.3	-0.7	-1.37	498	0	7	12	-19	4,360	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.57
10/17	51	+1	+2	495	0	14	2	-16	4,379	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.57
10/16	50	-0.4	-0.79	577	0	8	0	-8	4,395	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.57
10/15	50.4	+0	+0	655	0	65	93	-158	4,403	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.57
10/14	50.4	-0.1	-0.2	1,014	0	12	11	-23	4,561	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.55
10/11	50.5	-1.2	-2.32	1,165	0	45	3	-48	4,584	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.55
10/09	51.7	-1	-1.9	835	0	44	45	-89	4,632	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.54
10/08	52.7	-1.3	-2.41	796	0	41	72	-113	4,721	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.53
10/07	54	-0.1	-0.18	447	0	51	12	-63	4,834	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.52
10/04	54.1	-0.8	-1.46	557	0	12	2	-14	4,897	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.51
10/01	54.9	-0.3	-0.54	403	0	0	34	-34	4,911	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.51
09/30	55.2	+0.4	+0.73	637	0	0	204	-204	4,945	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.51
09/27	54.8	+0.5	+0.92	591	0	12	0	-12	5,149	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.49
09/26	54.3	-0.6	-1.09	574	0	6	7	-13	5,161	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48
09/25	54.9	+0.5	+0.92	523	0	5	6	-11	5,174	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48
09/24	54.4	-0.8	-1.45	687	0	8	1	-9	5,185	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48
09/23	55.2	-0.7	-1.25	714	0	5	0	-5	5,194	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48
09/20	55.9	-0.4	-0.71	917	0	3	1	-4	5,199	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48	14.83
09/19	56.3	+0.4	+0.72	523	0	1	0	-1	5,203	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48	13.4
09/18	55.9	+0.1	+0.18	661	0	4	1	-5	5,204	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48	31.18
09/16	55.8	-0.8	-1.41	728	0	4	12	-16	5,209	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48	22.95
09/13	56.6	-0.2	-0.35	414	0	0	0	+0	5,225	0		0	0	0	+0	25		0	0	0	+0	0	0	0	0	0.48	13.05
09/12	56.8	+0.1	+0.18	435	0	9	30	-39	5,225	0		0	0	0	+0	25		0	40	0	-40	0	0	0	0	0.48	19.79
09/11	56.7	-0.9	-1.56	498	0	42	0	-42	5,264	0		0	0	0	+0	25		0	0	0	+0	40	274	0	0	0.47	9.83
09/10	57.6	+0.1	+0.17	532	0	8	11	-19	5,306	0		0	0	0	+0	25		0	0	0	+0	40	273	0	0	0.47	25.37
09/09	57.5	-0.6	-1.03	635	0	1	30	-31	5,325	0		0	0	0	+0	25		0	0	0	+0	40	276	0	0	0.47	27.86
09/06	58.1	-0.2	-0.34	481	0	6	15	-21	5,356	0		0	0	0	+0	25		0	0	0	+0	40	285	0	0	0.47	13.94
09/05	58.3	-0.2	-0.34	439	0	1	7	-8	5,377	0		0	0	0	+0	25		0	0	0	+0	40	294	0	0	0.46	15.94
09/04	58.5	-3.2	-5.19	1,212	0	3	0	-3	5,385	0		0	0	0	+0	25		0	610	0	-610	40	298	0	0	0.46	23.27
09/03	61.7	-0.3	-0.48	376	0	0	1	-1	5,388	0		0	0	0	+0	25		0	415	0	-415	650	300	0	0	0.46	9.57
09/02	62	-1.6	-2.52	1,164	0	0	0	+0	5,389	0		0	0	0	+0	25		0	125	0	-125	1,065	319	0	0	0.46	28.88
08/30	63.6	+4.5	+7.61	2,741	0	13	31	-44	5,389	0		0	0	0	+0	25		0	25	0	-25	1,190	318	0	0	0.46	28.82
08/29	59.1	-0.2	-0.34	421	0	2	1	-3	5,433	0		0	0	0	+0	25		0	0	0	+0	1,215	299	0	0	0.46	21.6
08/28	59.3	+0.3	+0.51	366	0	6	0	-6	5,436	0		0	0	0	+0	25		0	295	0	-295	1,215	303	0	0	0.46	18.05
08/27	59	-0.3	-0.51	388	0	6	0	-6	5,442	0		0	0	0	+0	25		0	0	0	+0	1,510	312	0	0	0.46	24.76
08/26	59.3	+0.6	+1.02	663	0	0	0	+0	5,448	0		0	0	0	+0	25		0	0	0	+0	1,510	316	0	0	0.46	17.36
08/23	58.7	-1.7	-2.81	1,056	0	0	0	+0	5,448	0		0	0	0	+0	25		0	0	0	+0	1,510	323	0	0	0.46	35.51
08/22	60.4	+0	+0	542	0	2	0	-2	5,448	0		0	0	0	+0	25		0	0	0	+0	1,510	321	0	0	0.46	32.3
08/21	60.4	+0.2	+0.33	721	0	1	0	-1	5,450	0		0	0	0	+0	25		0	0	0	+0	1,510	333	0	0	0.46	30.91
08/20	60.2	+2.2	+3.79	2,005	0	9	0	-9	5,451	0		0	0	0	+0	25		0	561	0	-561	1,510	340	0	0	0.46	41.74
08/19	58	-0.3	-0.51	399	0	0	2	-2	5,460	0		0	0	0	+0	25		0	3	0	-3	2,071	329	0	0	0.46	16.79
08/16	58.3	-0.4	-0.68	665	0	5	0	-5	5,462	0		0	0	0	+0	25		0	0	0	+0	2,074	342	0	0	0.46	23
08/15	58.7	+0.7	+1.21	440	0	1	33	-34	5,467	0		0	0	0	+0	25		0	0	0	+0	2,074	352	0	0	0.46	17.51
08/14	58	+0.2	+0.35	575	0	8	0	-8	5,501	0		0	0	0	+0	25		0	0	0	+0	2,074	376	0	0	0.45	26.45
08/13	57.8	-0.1	-0.17	482	0	0	1	-1	5,509	0		0	0	0	+0	25		0	0	0	+0	2,074	411	0	0	0.45	18.47
08/12	57.9	+1.2	+2.12	765	0	17	13	-30	5,510	0		5	0	0	-5	25		0	0	0	+0	2,074	437	0	0	0.45	23.78
08/09	56.7	+0	+0	778	0	11	0	-11	5,540	0		0	0	0	+0	30		0	0	0	+0	2,074	475	0	0	0.54	28.78
08/08	56.7	-0.9	-1.56	836	0	6	4	-10	5,551	0		0	0	0	+0	30		0	0	0	+0	2,074	506	0	0	0.54	28.95
08/07	57.6	+2.4	+4.35	1,107	0	10	17	-27	5,561	0		1	0	0	-1	30		0	0	0	+0	2,074	505	0	0	0.54	18.69
08/06	55.2	-1.2	-2.13	2,246	0	70	95	-165	5,588	0		3	0	0	-3	31		0	6	0	-6	2,074	511	0	0	0.55	43.59
08/05	56.4	-6.2	-9.9	3,292	0	312	2	-314	5,753	0		1	0	0	-1	34		0	0	0	+0	2,080	504	0	0	0.59	20.6
08/02	62.6	-2.3	-3.54	998	0	13	0	-13	6,067	0		0	0	0	+0	35		0	0	0	+0	2,080	485	0	0	0.58	13.22
08/01	64.9	+1.1	+1.72	535	0	4	4	-8	6,080	0		0	0	0	+0	35		0	57	0	-57	2,080	484	0	0	0.58	14.57
07/31	63.8	-0.6	-0.93	446	0	12	4	-16	6,088	0		0	0	0	+0	35		0	95	0	-95	2,137	487	0	0	0.57	15.02
07/30	64.4	+1	+1.58	815	0	19	2	-21	6,104	0		0	0	0	+0	35		0	0	0	+0	2,232	493	0	0	0.57	37.93
07/29	63.4	-2.7	-4.08	1,594	0	22	0	-22	6,125	0		4	0	0	-4	35		0	13	0	-13	2,232	497	0	0	0.57	12.98
07/26	66.1	-1.4	-2.07	1,331	0	4	1	-5	6,147	0		7	0	0	-7	39		0	2	0	-2	2,245	489	0	0	0.63	14.65
07/23	67.5	+0.1	+0.15	871	0	2	4	-6	6,152	0		0	0	0	+0	46		0	0	0	+0	2,247	488	0	0	0.75	28.24
07/22	67.4	-1.2	-1.75	1,408	0	16	1	-17	6,158	0		2	0	0	-2	46		0	0	0	+0	2,247	497	0	0	0.75	29.47
07/19	68.6	-2.5	-3.52	2,201	0	29	0	-29	6,175	0		1	0	0	-1	48		0	0	0	+0	2,247	500	0	0	0.78	18.27
07/18	71.1	-0.1	-0.14	1,152	0	18	0	-18	6,204	0		0	0	0	+0	49		0	0	0	+0	2,247	566	0	0	0.79	23.36
07/17	71.2	+0.4	+0.56	799	0	16	0	-16	6,222	0		0	0	0	+0	49		0	500	0	-500	2,247	572	0	0	0.79	10.52
07/16	70.8	-0.7	-0.98	824	0	1	0	-1	6,238	0		0	0	0	+0	49		0	0	0	+0	2,747	581	0	0	0.79	13.71
07/15	71.5	+1	+1.42	1,244	0	1	0	-1	6,239	0		0	0	0	+0	49		0	0	0	+0	2,747	586	0	0	0.79	22.43
07/12	70.5	+0.4	+0.57	857	0	1	0	-1	6,240	0		0	0	0	+0	49		0	0	0	+0	2,747	591	0	0	0.79	12.72
07/11	70.1	-0.6	-0.85	1,336	0	4	0	-4	6,241	0		0	0	0	+0	49		0	0	0	+0	2,747	628	0	0	0.79	6.21

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務