6550
50.9
TWD+1.30 (2.62%)
2024.11.01收盤
北極星藥業-KY-資券變化
北極星藥業-KY最新資券變化狀況
整理北極星藥業-KY最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-1張,其中買進0張、賣出0張、現償1張。累積至收盤北極星藥業-KY融資餘額為4,286張,狀態為「連30減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤北極星藥業-KY融券餘額為25張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤北極星藥業-KY借券賣出餘額為0張。
開盤價
49.45
收盤價
50.9
當日範圍
49.15 - 50.9
成交張數
657
開盤價(昨)
50
收盤價(昨)
49.6
昨日範圍
49.55 - 50
成交張數(昨)
320
成交金額
3301.01萬
成交金額(昨)
1589.83萬
52週範圍
49.6 - 79.2
發行股數
7億
市值
379億
資券變化-當日
資料時間:2024/11/01
開盤價
49.45
收盤價
50.9
成交張數
657
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 1 | 0 |
增減 | -1 | 0 |
餘額 | 4,286 | 25 |
使用率 | - | - |
連增連減 | 連30減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 0 |
次日限額 | 0 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
49.45
收盤價
50.9
成交張數
657
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 50.9 | +1.3 | +2.62 | 657 | 0 | 0 | 1 | -1 | 4,286 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.58 | |||
10/30 | 49.6 | +0 | +0 | 320 | 0 | 1 | 0 | -1 | 4,287 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.58 | |||
10/29 | 49.6 | -0.5 | -1 | 599 | 0 | 6 | 6 | -12 | 4,288 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.58 | |||
10/28 | 50.1 | -0.5 | -0.99 | 458 | 0 | 4 | 0 | -4 | 4,300 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.58 | |||
10/25 | 50.6 | +0 | +0 | 255 | 0 | 1 | 0 | -1 | 4,304 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.58 | |||
10/24 | 50.6 | +0 | +0 | 529 | 0 | 17 | 9 | -26 | 4,305 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.58 | |||
10/23 | 50.6 | -0.3 | -0.59 | 365 | 0 | 4 | 5 | -9 | 4,331 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.58 | |||
10/22 | 50.9 | -0.2 | -0.39 | 226 | 0 | 6 | 7 | -13 | 4,340 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.58 | |||
10/21 | 51.1 | +0.8 | +1.59 | 321 | 0 | 7 | 0 | -7 | 4,353 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.57 | |||
10/18 | 50.3 | -0.7 | -1.37 | 498 | 0 | 7 | 12 | -19 | 4,360 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.57 | |||
10/17 | 51 | +1 | +2 | 495 | 0 | 14 | 2 | -16 | 4,379 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.57 | |||
10/16 | 50 | -0.4 | -0.79 | 577 | 0 | 8 | 0 | -8 | 4,395 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.57 | |||
10/15 | 50.4 | +0 | +0 | 655 | 0 | 65 | 93 | -158 | 4,403 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.57 | |||
10/14 | 50.4 | -0.1 | -0.2 | 1,014 | 0 | 12 | 11 | -23 | 4,561 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.55 | |||
10/11 | 50.5 | -1.2 | -2.32 | 1,165 | 0 | 45 | 3 | -48 | 4,584 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.55 | |||
10/09 | 51.7 | -1 | -1.9 | 835 | 0 | 44 | 45 | -89 | 4,632 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.54 | |||
10/08 | 52.7 | -1.3 | -2.41 | 796 | 0 | 41 | 72 | -113 | 4,721 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.53 | |||
10/07 | 54 | -0.1 | -0.18 | 447 | 0 | 51 | 12 | -63 | 4,834 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.52 | |||
10/04 | 54.1 | -0.8 | -1.46 | 557 | 0 | 12 | 2 | -14 | 4,897 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.51 | |||
10/01 | 54.9 | -0.3 | -0.54 | 403 | 0 | 0 | 34 | -34 | 4,911 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.51 | |||
09/30 | 55.2 | +0.4 | +0.73 | 637 | 0 | 0 | 204 | -204 | 4,945 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.51 | |||
09/27 | 54.8 | +0.5 | +0.92 | 591 | 0 | 12 | 0 | -12 | 5,149 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.49 | |||
09/26 | 54.3 | -0.6 | -1.09 | 574 | 0 | 6 | 7 | -13 | 5,161 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | |||
09/25 | 54.9 | +0.5 | +0.92 | 523 | 0 | 5 | 6 | -11 | 5,174 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | |||
09/24 | 54.4 | -0.8 | -1.45 | 687 | 0 | 8 | 1 | -9 | 5,185 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | |||
09/23 | 55.2 | -0.7 | -1.25 | 714 | 0 | 5 | 0 | -5 | 5,194 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | |||
09/20 | 55.9 | -0.4 | -0.71 | 917 | 0 | 3 | 1 | -4 | 5,199 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | 14.83 | ||
09/19 | 56.3 | +0.4 | +0.72 | 523 | 0 | 1 | 0 | -1 | 5,203 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | 13.4 | ||
09/18 | 55.9 | +0.1 | +0.18 | 661 | 0 | 4 | 1 | -5 | 5,204 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | 31.18 | ||
09/16 | 55.8 | -0.8 | -1.41 | 728 | 0 | 4 | 12 | -16 | 5,209 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | 22.95 | ||
09/13 | 56.6 | -0.2 | -0.35 | 414 | 0 | 0 | 0 | +0 | 5,225 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.48 | 13.05 | ||
09/12 | 56.8 | +0.1 | +0.18 | 435 | 0 | 9 | 30 | -39 | 5,225 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 40 | 0 | -40 | 0 | 0 | 0 | 0 | 0.48 | 19.79 | ||
09/11 | 56.7 | -0.9 | -1.56 | 498 | 0 | 42 | 0 | -42 | 5,264 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 40 | 274 | 0 | 0 | 0.47 | 9.83 | ||
09/10 | 57.6 | +0.1 | +0.17 | 532 | 0 | 8 | 11 | -19 | 5,306 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 40 | 273 | 0 | 0 | 0.47 | 25.37 | ||
09/09 | 57.5 | -0.6 | -1.03 | 635 | 0 | 1 | 30 | -31 | 5,325 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 40 | 276 | 0 | 0 | 0.47 | 27.86 | ||
09/06 | 58.1 | -0.2 | -0.34 | 481 | 0 | 6 | 15 | -21 | 5,356 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 40 | 285 | 0 | 0 | 0.47 | 13.94 | ||
09/05 | 58.3 | -0.2 | -0.34 | 439 | 0 | 1 | 7 | -8 | 5,377 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 40 | 294 | 0 | 0 | 0.46 | 15.94 | ||
09/04 | 58.5 | -3.2 | -5.19 | 1,212 | 0 | 3 | 0 | -3 | 5,385 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 610 | 0 | -610 | 40 | 298 | 0 | 0 | 0.46 | 23.27 | ||
09/03 | 61.7 | -0.3 | -0.48 | 376 | 0 | 0 | 1 | -1 | 5,388 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 415 | 0 | -415 | 650 | 300 | 0 | 0 | 0.46 | 9.57 | ||
09/02 | 62 | -1.6 | -2.52 | 1,164 | 0 | 0 | 0 | +0 | 5,389 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 125 | 0 | -125 | 1,065 | 319 | 0 | 0 | 0.46 | 28.88 | ||
08/30 | 63.6 | +4.5 | +7.61 | 2,741 | 0 | 13 | 31 | -44 | 5,389 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 25 | 0 | -25 | 1,190 | 318 | 0 | 0 | 0.46 | 28.82 | ||
08/29 | 59.1 | -0.2 | -0.34 | 421 | 0 | 2 | 1 | -3 | 5,433 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 1,215 | 299 | 0 | 0 | 0.46 | 21.6 | ||
08/28 | 59.3 | +0.3 | +0.51 | 366 | 0 | 6 | 0 | -6 | 5,436 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 295 | 0 | -295 | 1,215 | 303 | 0 | 0 | 0.46 | 18.05 | ||
08/27 | 59 | -0.3 | -0.51 | 388 | 0 | 6 | 0 | -6 | 5,442 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 1,510 | 312 | 0 | 0 | 0.46 | 24.76 | ||
08/26 | 59.3 | +0.6 | +1.02 | 663 | 0 | 0 | 0 | +0 | 5,448 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 1,510 | 316 | 0 | 0 | 0.46 | 17.36 | ||
08/23 | 58.7 | -1.7 | -2.81 | 1,056 | 0 | 0 | 0 | +0 | 5,448 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 1,510 | 323 | 0 | 0 | 0.46 | 35.51 | ||
08/22 | 60.4 | +0 | +0 | 542 | 0 | 2 | 0 | -2 | 5,448 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 1,510 | 321 | 0 | 0 | 0.46 | 32.3 | ||
08/21 | 60.4 | +0.2 | +0.33 | 721 | 0 | 1 | 0 | -1 | 5,450 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 1,510 | 333 | 0 | 0 | 0.46 | 30.91 | ||
08/20 | 60.2 | +2.2 | +3.79 | 2,005 | 0 | 9 | 0 | -9 | 5,451 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 561 | 0 | -561 | 1,510 | 340 | 0 | 0 | 0.46 | 41.74 | ||
08/19 | 58 | -0.3 | -0.51 | 399 | 0 | 0 | 2 | -2 | 5,460 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 3 | 0 | -3 | 2,071 | 329 | 0 | 0 | 0.46 | 16.79 | ||
08/16 | 58.3 | -0.4 | -0.68 | 665 | 0 | 5 | 0 | -5 | 5,462 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 2,074 | 342 | 0 | 0 | 0.46 | 23 | ||
08/15 | 58.7 | +0.7 | +1.21 | 440 | 0 | 1 | 33 | -34 | 5,467 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 2,074 | 352 | 0 | 0 | 0.46 | 17.51 | ||
08/14 | 58 | +0.2 | +0.35 | 575 | 0 | 8 | 0 | -8 | 5,501 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 2,074 | 376 | 0 | 0 | 0.45 | 26.45 | ||
08/13 | 57.8 | -0.1 | -0.17 | 482 | 0 | 0 | 1 | -1 | 5,509 | 0 | 0 | 0 | 0 | +0 | 25 | 0 | 0 | 0 | +0 | 2,074 | 411 | 0 | 0 | 0.45 | 18.47 | ||
08/12 | 57.9 | +1.2 | +2.12 | 765 | 0 | 17 | 13 | -30 | 5,510 | 0 | 5 | 0 | 0 | -5 | 25 | 0 | 0 | 0 | +0 | 2,074 | 437 | 0 | 0 | 0.45 | 23.78 | ||
08/09 | 56.7 | +0 | +0 | 778 | 0 | 11 | 0 | -11 | 5,540 | 0 | 0 | 0 | 0 | +0 | 30 | 0 | 0 | 0 | +0 | 2,074 | 475 | 0 | 0 | 0.54 | 28.78 | ||
08/08 | 56.7 | -0.9 | -1.56 | 836 | 0 | 6 | 4 | -10 | 5,551 | 0 | 0 | 0 | 0 | +0 | 30 | 0 | 0 | 0 | +0 | 2,074 | 506 | 0 | 0 | 0.54 | 28.95 | ||
08/07 | 57.6 | +2.4 | +4.35 | 1,107 | 0 | 10 | 17 | -27 | 5,561 | 0 | 1 | 0 | 0 | -1 | 30 | 0 | 0 | 0 | +0 | 2,074 | 505 | 0 | 0 | 0.54 | 18.69 | ||
08/06 | 55.2 | -1.2 | -2.13 | 2,246 | 0 | 70 | 95 | -165 | 5,588 | 0 | 3 | 0 | 0 | -3 | 31 | 0 | 6 | 0 | -6 | 2,074 | 511 | 0 | 0 | 0.55 | 43.59 | ||
08/05 | 56.4 | -6.2 | -9.9 | 3,292 | 0 | 312 | 2 | -314 | 5,753 | 0 | 1 | 0 | 0 | -1 | 34 | 0 | 0 | 0 | +0 | 2,080 | 504 | 0 | 0 | 0.59 | 20.6 | ||
08/02 | 62.6 | -2.3 | -3.54 | 998 | 0 | 13 | 0 | -13 | 6,067 | 0 | 0 | 0 | 0 | +0 | 35 | 0 | 0 | 0 | +0 | 2,080 | 485 | 0 | 0 | 0.58 | 13.22 | ||
08/01 | 64.9 | +1.1 | +1.72 | 535 | 0 | 4 | 4 | -8 | 6,080 | 0 | 0 | 0 | 0 | +0 | 35 | 0 | 57 | 0 | -57 | 2,080 | 484 | 0 | 0 | 0.58 | 14.57 | ||
07/31 | 63.8 | -0.6 | -0.93 | 446 | 0 | 12 | 4 | -16 | 6,088 | 0 | 0 | 0 | 0 | +0 | 35 | 0 | 95 | 0 | -95 | 2,137 | 487 | 0 | 0 | 0.57 | 15.02 | ||
07/30 | 64.4 | +1 | +1.58 | 815 | 0 | 19 | 2 | -21 | 6,104 | 0 | 0 | 0 | 0 | +0 | 35 | 0 | 0 | 0 | +0 | 2,232 | 493 | 0 | 0 | 0.57 | 37.93 | ||
07/29 | 63.4 | -2.7 | -4.08 | 1,594 | 0 | 22 | 0 | -22 | 6,125 | 0 | 4 | 0 | 0 | -4 | 35 | 0 | 13 | 0 | -13 | 2,232 | 497 | 0 | 0 | 0.57 | 12.98 | ||
07/26 | 66.1 | -1.4 | -2.07 | 1,331 | 0 | 4 | 1 | -5 | 6,147 | 0 | 7 | 0 | 0 | -7 | 39 | 0 | 2 | 0 | -2 | 2,245 | 489 | 0 | 0 | 0.63 | 14.65 | ||
07/23 | 67.5 | +0.1 | +0.15 | 871 | 0 | 2 | 4 | -6 | 6,152 | 0 | 0 | 0 | 0 | +0 | 46 | 0 | 0 | 0 | +0 | 2,247 | 488 | 0 | 0 | 0.75 | 28.24 | ||
07/22 | 67.4 | -1.2 | -1.75 | 1,408 | 0 | 16 | 1 | -17 | 6,158 | 0 | 2 | 0 | 0 | -2 | 46 | 0 | 0 | 0 | +0 | 2,247 | 497 | 0 | 0 | 0.75 | 29.47 | ||
07/19 | 68.6 | -2.5 | -3.52 | 2,201 | 0 | 29 | 0 | -29 | 6,175 | 0 | 1 | 0 | 0 | -1 | 48 | 0 | 0 | 0 | +0 | 2,247 | 500 | 0 | 0 | 0.78 | 18.27 | ||
07/18 | 71.1 | -0.1 | -0.14 | 1,152 | 0 | 18 | 0 | -18 | 6,204 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,247 | 566 | 0 | 0 | 0.79 | 23.36 | ||
07/17 | 71.2 | +0.4 | +0.56 | 799 | 0 | 16 | 0 | -16 | 6,222 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 500 | 0 | -500 | 2,247 | 572 | 0 | 0 | 0.79 | 10.52 | ||
07/16 | 70.8 | -0.7 | -0.98 | 824 | 0 | 1 | 0 | -1 | 6,238 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,747 | 581 | 0 | 0 | 0.79 | 13.71 | ||
07/15 | 71.5 | +1 | +1.42 | 1,244 | 0 | 1 | 0 | -1 | 6,239 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,747 | 586 | 0 | 0 | 0.79 | 22.43 | ||
07/12 | 70.5 | +0.4 | +0.57 | 857 | 0 | 1 | 0 | -1 | 6,240 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,747 | 591 | 0 | 0 | 0.79 | 12.72 | ||
07/11 | 70.1 | -0.6 | -0.85 | 1,336 | 0 | 4 | 0 | -4 | 6,241 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,747 | 628 | 0 | 0 | 0.79 | 6.21 | ||
07/10 | 70.7 | -0.2 | -0.28 | 820 | 0 | 3 | 0 | -3 | 6,245 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,747 | 671 | 0 | 0 | 0.78 | 7.56 | ||
07/09 | 70.9 | -1.8 | -2.48 | 1,721 | 0 | 33 | 0 | -33 | 6,248 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,747 | 670 | 0 | 0 | 0.78 | 14.18 | ||
07/08 | 72.7 | -0.5 | -0.68 | 1,472 | 0 | 3 | 25 | -28 | 6,282 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 122 | 0 | -122 | 2,747 | 659 | 0 | 0 | 0.78 | 19.42 | ||
07/05 | 73.2 | -0.4 | -0.54 | 914 | 0 | 8 | 2 | -10 | 6,309 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,869 | 649 | 0 | 0 | 0.78 | 25.39 | ||
07/04 | 73.6 | +0.4 | +0.55 | 1,685 | 0 | 8 | 4 | -12 | 6,319 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,869 | 651 | 0 | 0 | 0.78 | 25.23 | ||
07/03 | 73.2 | -0.2 | -0.27 | 1,608 | 0 | 11 | 0 | -11 | 6,331 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 6 | 0 | -6 | 2,869 | 643 | 0 | 0 | 0.77 | 25.37 | ||
07/02 | 73.4 | -1.7 | -2.26 | 2,931 | 0 | 13 | 0 | -13 | 6,342 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 6 | 0 | -6 | 2,875 | 638 | 0 | 0 | 0.77 | 21.46 | ||
07/01 | 75.1 | +1 | +1.35 | 4,026 | 0 | 65 | 0 | -65 | 6,355 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 6 | 0 | -6 | 2,881 | 625 | 0 | 0 | 0.77 | 28.29 | ||
06/28 | 74.1 | +1.4 | +1.93 | 3,091 | 0 | 27 | 0 | -27 | 6,420 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,887 | 600 | 0 | 0 | 0.76 | 36.3 | ||
06/27 | 72.7 | -0.6 | -0.82 | 4,520 | 0 | 78 | 6 | -84 | 6,447 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,887 | 585 | 0 | 0 | 0.76 | 40.51 | ||
06/26 | 73.3 | +2 | +2.81 | 3,918 | 0 | 38 | 4 | -42 | 6,531 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 14 | 0 | -14 | 2,887 | 550 | 0 | 0 | 0.75 | 21.16 | ||
06/25 | 71.3 | -0.3 | -0.42 | 782 | 0 | 0 | 21 | -21 | 6,573 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 95 | 0 | -95 | 2,901 | 522 | 0 | 0 | 0.75 | 18.29 | ||
06/24 | 71.6 | +0.8 | +1.13 | 1,688 | 0 | 5 | 1 | -6 | 6,594 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 2,996 | 524 | 0 | 0 | 0.74 | 38.21 | ||
06/21 | 70.8 | -1.2 | -1.67 | 1,490 | 0 | 41 | 0 | -41 | 6,600 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 95 | 0 | -95 | 2,996 | 516 | 0 | 0 | 0.74 | 27.31 | ||
06/20 | 72 | +1.5 | +2.13 | 1,436 | 0 | 36 | 0 | -36 | 6,641 | 0 | 0 | 0 | 0 | +0 | 49 | 0 | 0 | 0 | +0 | 3,091 | 516 | 0 | 0 | 0.74 | 18.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。