6550
52.4
TWD-1.60 (-2.96%)
2024.11.22收盤
北極星藥業-KY－現股當沖
北極星藥業-KY最新現股當沖狀況
整理北極星藥業-KY最新(2024/09/20) 當沖狀況。整體成交張數為136張，佔整體市場成交張數的14.83%。當日現股當沖之總損益為+2.84萬元、每張平均損益則為+209元。
開盤價
54.5
收盤價
52.4
當日範圍
52.3 - 54.5
成交張數
845
開盤價(昨)
52.7
收盤價(昨)
54
昨日範圍
52.3 - 55.2
成交張數(昨)
1,334
成交金額
4491.41萬
成交金額(昨)
7182.12萬
52週範圍
49.6 - 79.2
發行股數
7億
市值
390億
現股當沖－歷史逐日資訊
開盤價
54.5
收盤價
52.4
成交張數
845
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/20 | 55.9 | -0.4 | -0.71 | 917 | 5,168.08 | 136 | 14.83 | 765.2 | 14.81 | 768.04 | 14.86 | +2.84 | +208.82 | 0 | 0 |
| 09/19 | 56.3 | +0.4 | +0.72 | 523 | 2,930.83 | 70 | 13.4 | 392.35 | 13.39 | 392.14 | 13.38 | -0.21 | -30 | 0 | 0 |
| 09/18 | 55.9 | +0.1 | +0.18 | 661 | 3,709.5 | 206 | 31.18 | 1,157.54 | 31.2 | 1,156.42 | 31.17 | -1.12 | -54.37 | 0 | 0 |
| 09/16 | 55.8 | -0.8 | -1.41 | 728 | 4,073.34 | 167 | 22.95 | 933.23 | 22.91 | 932.99 | 22.9 | -0.24 | -14.37 | 0 | 0 |
| 09/13 | 56.6 | -0.2 | -0.35 | 414 | 2,348.56 | 54 | 13.05 | 306.83 | 13.06 | 307.08 | 13.08 | +0.25 | +46.3 | 0 | 0 |
| 09/12 | 56.8 | +0.1 | +0.18 | 435 | 2,483.99 | 86 | 19.79 | 490.99 | 19.77 | 491.62 | 19.79 | +0.63 | +73.26 | 0 | 0 |
| 09/11 | 56.7 | -0.9 | -1.56 | 498 | 2,843.51 | 49 | 9.83 | 281.25 | 9.89 | 279.76 | 9.84 | -1.49 | -304.08 | 0 | 0 |
| 09/10 | 57.6 | +0.1 | +0.17 | 532 | 3,070.76 | 135 | 25.37 | 777.66 | 25.32 | 780.92 | 25.43 | +3.26 | +241.48 | 0 | 0 |
| 09/09 | 57.5 | -0.6 | -1.03 | 635 | 3,632.58 | 177 | 27.86 | 1,009.93 | 27.8 | 1,014.15 | 27.92 | +4.22 | +238.42 | 0 | 0 |
| 09/06 | 58.1 | -0.2 | -0.34 | 481 | 2,803.47 | 67 | 13.94 | 390.62 | 13.93 | 391.04 | 13.95 | +0.42 | +62.69 | 0 | 0 |
| 09/05 | 58.3 | -0.2 | -0.34 | 439 | 2,576.93 | 70 | 15.94 | 412.13 | 15.99 | 410.88 | 15.94 | -1.25 | -178.57 | 0 | 0 |
| 09/04 | 58.5 | -3.2 | -5.19 | 1,212 | 7,141.81 | 282 | 23.27 | 1,657.35 | 23.21 | 1,665.77 | 23.32 | +8.42 | +298.58 | 0 | 0 |
| 09/03 | 61.7 | -0.3 | -0.48 | 376 | 2,322.91 | 36 | 9.57 | 222.25 | 9.57 | 222.62 | 9.58 | +0.37 | +102.78 | 0 | 0 |
| 09/02 | 62 | -1.6 | -2.52 | 1,164 | 7,228.7 | 336 | 28.88 | 2,091.72 | 28.94 | 2,089.92 | 28.91 | -1.8 | -53.57 | 0 | 0 |
| 08/30 | 63.6 | +4.5 | +7.61 | 2,741 | 17,025.2 | 790 | 28.82 | 4,874.59 | 28.63 | 4,917.65 | 28.88 | +43.06 | +545.06 | 0 | 0 |
| 08/29 | 59.1 | -0.2 | -0.34 | 421 | 2,491.18 | 91 | 21.6 | 538.77 | 21.63 | 538.6 | 21.62 | -0.17 | -18.68 | 0 | 0 |
| 08/28 | 59.3 | +0.3 | +0.51 | 366 | 2,170.42 | 66 | 18.05 | 391.77 | 18.05 | 391.82 | 18.05 | +0.05 | +7.58 | 0 | 0 |
| 08/27 | 59 | -0.3 | -0.51 | 388 | 2,275.69 | 96 | 24.76 | 563.34 | 24.75 | 564.19 | 24.79 | +0.85 | +88.54 | 0 | 0 |
| 08/26 | 59.3 | +0.6 | +1.02 | 663 | 3,912.92 | 115 | 17.36 | 678.42 | 17.34 | 679.28 | 17.36 | +0.86 | +74.78 | 0 | 0 |
| 08/23 | 58.7 | -1.7 | -2.81 | 1,056 | 6,186.49 | 375 | 35.51 | 2,195.38 | 35.49 | 2,201.3 | 35.58 | +5.92 | +157.87 | 0 | 0 |
| 08/22 | 60.4 | +0 | +0 | 542 | 3,290.03 | 175 | 32.3 | 1,063.19 | 32.32 | 1,063.51 | 32.33 | +0.32 | +18.29 | 0 | 0 |
| 08/21 | 60.4 | +0.2 | +0.33 | 721 | 4,328.95 | 223 | 30.91 | 1,339.2 | 30.94 | 1,341.4 | 30.99 | +2.2 | +98.65 | 0 | 0 |
| 08/20 | 60.2 | +2.2 | +3.79 | 2,005 | 12,158.77 | 837 | 41.74 | 5,051.65 | 41.55 | 5,108.32 | 42.01 | +56.67 | +677.06 | 0 | 0 |
| 08/19 | 58 | -0.3 | -0.51 | 399 | 2,322.59 | 67 | 16.79 | 389.89 | 16.79 | 390.24 | 16.8 | +0.35 | +52.24 | 0 | 0 |
| 08/16 | 58.3 | -0.4 | -0.68 | 665 | 3,891.8 | 153 | 23 | 894.72 | 22.99 | 897.74 | 23.07 | +3.02 | +197.39 | 0 | 0 |
| 08/15 | 58.7 | +0.7 | +1.21 | 440 | 2,578 | 77 | 17.51 | 450.83 | 17.49 | 452.42 | 17.55 | +1.59 | +206.49 | 0 | 0 |
| 08/14 | 58 | +0.2 | +0.35 | 575 | 3,346.41 | 152 | 26.45 | 886.12 | 26.48 | 885.58 | 26.46 | -0.54 | -35.53 | 0 | 0 |
| 08/13 | 57.8 | -0.1 | -0.17 | 482 | 2,781.57 | 89 | 18.47 | 513.92 | 18.48 | 515.54 | 18.53 | +1.62 | +182.02 | 0 | 0 |
| 08/12 | 57.9 | +1.2 | +2.12 | 765 | 4,432.12 | 182 | 23.78 | 1,051.69 | 23.73 | 1,056.07 | 23.83 | +4.38 | +240.66 | 0 | 0 |
| 08/09 | 56.7 | +0 | +0 | 778 | 4,454.61 | 224 | 28.78 | 1,282.81 | 28.8 | 1,281.72 | 28.77 | -1.09 | -48.66 | 0 | 0 |
| 08/08 | 56.7 | -0.9 | -1.56 | 836 | 4,745.45 | 242 | 28.95 | 1,374.16 | 28.96 | 1,374.57 | 28.97 | +0.41 | +16.94 | 0 | 0 |
| 08/07 | 57.6 | +2.4 | +4.35 | 1,107 | 6,330.88 | 207 | 18.69 | 1,174.62 | 18.55 | 1,187.44 | 18.76 | +12.82 | +619.32 | 0 | 0 |
| 08/06 | 55.2 | -1.2 | -2.13 | 2,246 | 12,310.86 | 979 | 43.59 | 5,347.95 | 43.44 | 5,416.7 | 44 | +68.75 | +702.25 | 0 | 0 |
| 08/05 | 56.4 | -6.2 | -9.9 | 3,292 | 18,887.41 | 678 | 20.6 | 3,907.39 | 20.69 | 3,933.26 | 20.82 | +25.87 | +381.56 | 0 | 0 |
| 08/02 | 62.6 | -2.3 | -3.54 | 998 | 6,313.68 | 132 | 13.22 | 836.79 | 13.25 | 838.32 | 13.28 | +1.53 | +115.91 | 0 | 0 |
| 08/01 | 64.9 | +1.1 | +1.72 | 535 | 3,454.46 | 78 | 14.57 | 502.49 | 14.55 | 504.19 | 14.6 | +1.7 | +217.95 | 0 | 0 |
| 07/31 | 63.8 | -0.6 | -0.93 | 446 | 2,856.66 | 67 | 15.02 | 428.99 | 15.02 | 430.59 | 15.07 | +1.6 | +238.81 | 0 | 0 |
| 07/30 | 64.4 | +1 | +1.58 | 815 | 5,232.12 | 309 | 37.93 | 1,983.67 | 37.91 | 1,987.85 | 37.99 | +4.18 | +135.28 | 0 | 0 |
| 07/29 | 63.4 | -2.7 | -4.08 | 1,594 | 10,268.31 | 207 | 12.98 | 1,333.19 | 12.98 | 1,340.02 | 13.05 | +6.83 | +329.95 | 0 | 0 |
| 07/26 | 66.1 | -1.4 | -2.07 | 1,331 | 8,816.6 | 195 | 14.65 | 1,293.24 | 14.67 | 1,295.51 | 14.69 | +2.27 | +116.41 | 0 | 0 |
| 07/23 | 67.5 | +0.1 | +0.15 | 871 | 5,944.95 | 246 | 28.24 | 1,679.54 | 28.25 | 1,682.56 | 28.3 | +3.02 | +122.76 | 0 | 0 |
| 07/22 | 67.4 | -1.2 | -1.75 | 1,408 | 9,576.63 | 415 | 29.47 | 2,821.7 | 29.46 | 2,829.38 | 29.54 | +7.68 | +185.06 | 0 | 0 |
| 07/19 | 68.6 | -2.5 | -3.52 | 2,201 | 15,258.93 | 402 | 18.27 | 2,790.77 | 18.29 | 2,787.38 | 18.27 | -3.39 | -84.33 | 0 | 0 |
| 07/18 | 71.1 | -0.1 | -0.14 | 1,152 | 8,171.22 | 269 | 23.36 | 1,907.38 | 23.34 | 1,912.83 | 23.41 | +5.45 | +202.6 | 0 | 0 |
| 07/17 | 71.2 | +0.4 | +0.56 | 799 | 5,695.32 | 84 | 10.52 | 598.26 | 10.5 | 599.36 | 10.52 | +1.1 | +130.95 | 0 | 0 |
| 07/16 | 70.8 | -0.7 | -0.98 | 824 | 5,854.59 | 113 | 13.71 | 804.23 | 13.74 | 801.85 | 13.7 | -2.38 | -210.62 | 0 | 0 |
| 07/15 | 71.5 | +1 | +1.42 | 1,244 | 8,837.83 | 279 | 22.43 | 1,975.9 | 22.36 | 1,982.07 | 22.43 | +6.17 | +221.15 | 0 | 0 |
| 07/12 | 70.5 | +0.4 | +0.57 | 857 | 6,047.6 | 109 | 12.72 | 768.86 | 12.71 | 770.46 | 12.74 | +1.6 | +146.79 | 0 | 0 |
| 07/11 | 70.1 | -0.6 | -0.85 | 1,336 | 9,419.28 | 83 | 6.21 | 586.85 | 6.23 | 585.66 | 6.22 | -1.19 | -143.37 | 0 | 0 |
| 07/10 | 70.7 | -0.2 | -0.28 | 820 | 5,819.18 | 62 | 7.56 | 439.97 | 7.56 | 440.18 | 7.56 | +0.21 | +33.87 | ||
| 07/09 | 70.9 | -1.8 | -2.48 | 1,721 | 12,255.1 | 244 | 14.18 | 1,737.4 | 14.18 | 1,743.92 | 14.23 | +6.52 | +267.21 | ||
| 07/08 | 72.7 | -0.5 | -0.68 | 1,472 | 10,710.34 | 286 | 19.42 | 2,087.19 | 19.49 | 2,086.89 | 19.48 | -0.3 | -10.49 | ||
| 07/05 | 73.2 | -0.4 | -0.54 | 914 | 6,708.14 | 232 | 25.39 | 1,702.79 | 25.38 | 1,706.24 | 25.44 | +3.45 | +148.71 | ||
| 07/04 | 73.6 | +0.4 | +0.55 | 1,685 | 12,266.78 | 425 | 25.23 | 3,098.29 | 25.26 | 3,100.43 | 25.28 | +2.14 | +50.35 | ||
| 07/03 | 73.2 | -0.2 | -0.27 | 1,608 | 11,841.93 | 408 | 25.37 | 3,004.62 | 25.37 | 3,010.59 | 25.42 | +5.97 | +146.32 | ||
| 07/02 | 73.4 | -1.7 | -2.26 | 2,931 | 21,789.92 | 629 | 21.46 | 4,689.25 | 21.52 | 4,681.19 | 21.48 | -8.06 | -128.14 | ||
| 07/01 | 75.1 | +1 | +1.35 | 4,026 | 30,196.83 | 1,139 | 28.29 | 8,519.1 | 28.21 | 8,535.53 | 28.27 | +16.43 | +144.25 | ||
| 06/28 | 74.1 | +1.4 | +1.93 | 3,091 | 22,886.45 | 1,122 | 36.3 | 8,303.7 | 36.28 | 8,304.55 | 36.29 | +0.85 | +7.58 | ||
| 06/27 | 72.7 | -0.6 | -0.82 | 4,520 | 33,425.06 | 1,831 | 40.51 | 13,549.92 | 40.54 | 13,533.68 | 40.49 | -16.24 | -88.69 | ||
| 06/26 | 73.3 | +2 | +2.81 | 3,918 | 28,669.4 | 829 | 21.16 | 6,043.98 | 21.08 | 6,072.25 | 21.18 | +28.27 | +341.01 | ||
| 06/25 | 71.3 | -0.3 | -0.42 | 782 | 5,574.53 | 143 | 18.29 | 1,020.67 | 18.31 | 1,021.53 | 18.32 | +0.86 | +60.14 | ||
| 06/24 | 71.6 | +0.8 | +1.13 | 1,688 | 12,157.72 | 645 | 38.21 | 4,637.37 | 38.14 | 4,645.79 | 38.21 | +8.42 | +130.54 | ||
| 06/21 | 70.8 | -1.2 | -1.67 | 1,490 | 10,654.26 | 407 | 27.31 | 2,914.92 | 27.36 | 2,918.2 | 27.39 | +3.28 | +80.59 | ||
| 06/20 | 72 | +1.5 | +2.13 | 1,436 | 10,300.98 | 262 | 18.24 | 1,876.4 | 18.22 | 1,880.8 | 18.26 | +4.4 | +167.94 | ||
| 06/19 | 70.5 | -0.2 | -0.28 | 880 | 6,206.95 | 154 | 17.49 | 1,086.94 | 17.51 | 1,086.94 | 17.51 | +0 | +0 | ||
| 06/18 | 70.7 | +0.1 | +0.14 | 867 | 6,132.41 | 138 | 15.91 | 974.81 | 15.9 | 977.58 | 15.94 | +2.77 | +200.72 | ||
| 06/17 | 70.6 | +0.1 | +0.14 | 998 | 7,073.22 | 218 | 21.84 | 1,543.93 | 21.83 | 1,548.13 | 21.89 | +4.2 | +192.66 | ||
| 06/14 | 70.5 | -0.9 | -1.26 | 1,223 | 8,647.06 | 137 | 11.2 | 969.83 | 11.22 | 967.96 | 11.19 | -1.87 | -136.5 | ||
| 06/13 | 71.4 | -0.5 | -0.7 | 805 | 5,760.27 | 148 | 18.39 | 1,060.66 | 18.41 | 1,058.7 | 18.38 | -1.96 | -132.43 | ||
| 06/12 | 71.9 | -1 | -1.37 | 1,232 | 8,938.75 | 247 | 20.05 | 1,794.4 | 20.07 | 1,794.71 | 20.08 | +0.31 | +12.55 | ||
| 06/11 | 72.9 | -0.4 | -0.55 | 1,761 | 12,918.63 | 623 | 35.37 | 4,572.84 | 35.4 | 4,569.87 | 35.37 | -2.97 | -47.67 | ||
| 06/07 | 73.3 | -0.3 | -0.41 | 1,705 | 12,470.01 | 435 | 25.51 | 3,180.4 | 25.5 | 3,188.86 | 25.57 | +8.46 | +194.48 | ||
| 06/06 | 73.6 | +1.5 | +2.08 | 8,768 | 65,710.62 | 4,218 | 48.11 | 31,627.11 | 48.13 | 31,608.37 | 48.1 | -18.74 | -44.43 | ||
| 06/05 | 72.1 | +1.1 | +1.55 | 1,808 | 13,000.29 | 388 | 21.46 | 2,786.36 | 21.43 | 2,789.18 | 21.45 | +2.82 | +72.68 | ||
| 06/04 | 71 | -0.5 | -0.7 | 1,674 | 11,996.63 | 439 | 26.23 | 3,150.57 | 26.26 | 3,149.62 | 26.25 | -0.95 | -21.64 | ||
| 06/03 | 71.5 | -0.5 | -0.69 | 1,292 | 9,279.87 | 391 | 30.27 | 2,808.8 | 30.27 | 2,814.96 | 30.33 | +6.16 | +157.54 | ||
| 05/31 | 72 | +0.7 | +0.98 | 1,817 | 13,019.82 | 440 | 24.22 | 3,151.22 | 24.2 | 3,154.8 | 24.23 | +3.58 | +81.36 | ||
| 05/30 | 71.3 | -1.3 | -1.79 | 4,532 | 32,443.83 | 703 | 15.51 | 5,068.57 | 15.62 | 5,062.41 | 15.6 | -6.16 | -87.62 | ||
| 05/29 | 72.6 | +3.8 | +5.52 | 5,631 | 40,884.64 | 1,594 | 28.31 | 11,522.66 | 28.18 | 11,589.05 | 28.35 | +66.39 | +416.5 | ||
| 05/28 | 68.8 | +0.2 | +0.29 | 723 | 4,989.62 | 106 | 14.67 | 730.68 | 14.64 | 730.57 | 14.64 | -0.11 | -10.38 | ||
| 05/27 | 68.6 | +0.2 | +0.29 | 639 | 4,369.43 | 86 | 13.47 | 587.15 | 13.44 | 589.59 | 13.49 | +2.44 | +283.72 | ||
| 05/24 | 68.4 | +0.2 | +0.29 | 422 | 2,875.78 | 90 | 21.34 | 611.89 | 21.28 | 613.81 | 21.34 | +1.92 | +213.33 | ||
| 05/23 | 68.2 | -1.6 | -2.29 | 1,132 | 7,790.39 | 154 | 13.61 | 1,063.66 | 13.65 | 1,060.05 | 13.61 | -3.61 | -234.42 | ||
| 05/22 | 69.8 | -0.6 | -0.85 | 906 | 6,334.71 | 81 | 8.94 | 566.45 | 8.94 | 566.38 | 8.94 | -0.07 | -8.64 | ||
| 05/21 | 70.4 | -1.2 | -1.68 | 1,102 | 7,836.18 | 207 | 18.78 | 1,474.33 | 18.81 | 1,471.94 | 18.78 | -2.39 | -115.46 | ||
| 05/20 | 71.6 | +0.8 | +1.13 | 1,664 | 11,908.15 | 409 | 24.57 | 2,922.94 | 24.55 | 2,918.56 | 24.51 | -4.38 | -107.09 | ||
| 05/17 | 70.8 | +0.3 | +0.43 | 1,459 | 10,360.32 | 171 | 11.72 | 1,211.92 | 11.7 | 1,214.66 | 11.72 | +2.74 | +160.23 | ||
| 05/16 | 70.5 | -0.8 | -1.12 | 1,593 | 11,213.9 | 508 | 31.88 | 3,574.92 | 31.88 | 3,581.11 | 31.93 | +6.19 | +121.85 | ||
| 05/15 | 71.3 | +0.2 | +0.28 | 1,090 | 7,772.27 | 219 | 20.09 | 1,556.93 | 20.03 | 1,561.92 | 20.1 | +4.99 | +227.85 | ||
| 05/14 | 71.1 | +0.6 | +0.85 | 1,092 | 7,736.55 | 171 | 15.66 | 1,211.25 | 15.66 | 1,212.59 | 15.67 | +1.34 | +78.36 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
