TWD

+0.50 (1.30%)

2024.09.16收盤

長科*－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長科*最新資券變化狀況

整理長科*最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+70張，其中買進137張、賣出67張、現償0張。累積至收盤長科*融資餘額為10,781張，狀態為「減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤長科*融券餘額為0張，狀態為「連2減-連2無」。

借券賣出部分淨增減為-13張，其中賣出4張、還券17張、調整0張。累積至收盤長科*借券賣出餘額為2,062張。

開盤價

38.9

收盤價

38.95

當日範圍

38.75 - 39.4

成交張數

1,300

開盤價(昨)

37.75

收盤價(昨)

38.45

昨日範圍

37.5 - 38.5

成交張數(昨)

1,192

成交金額

5080.33萬

成交金額(昨)

4534.31萬

52週範圍

31 - 44.1

發行股數

10億

市值

370億

資券變化－當日

資料時間：2024/09/16

開盤價

38.9

收盤價

38.95

成交張數

1,300

09/16當日	融資(張)	融券(張
買進	137	0
賣出	67	0
現償	0	0
增減	+70	0
餘額	10,781	0
使用率	4.5%	0.0%
連增連減	減→連3增	連2減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連27增-連3無

09/16當日	借券賣出(張)
賣出	4
還券	17
調整	0
增減	-13
餘額	2,062
次日限額	480

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

38.9

收盤價

38.95

成交張數

1,300

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	38.95	+0.5	+1.3	1,300	137	67	0	+70	10,781	237,634	4.54	0	0	0	+0	0	0	4	17	0	-13	2,062	480	0	0	0	12.62
09/13	38.45	+1.05	+2.81	1,192	177	108	0	+69	10,711	237,634	4.51	0	0	0	+0	0	0	0	56	0	-56	2,075	522	0	0	0	12
09/12	37.4	+0.15	+0.4	1,496	46	10	0	+36	10,642	237,634	4.48	1	0	0	-1	0	0	0	23	0	-23	2,131	544	0	0	0	15.17
09/11	37.25	-0.2	-0.53	1,451	79	32	51	-4	10,606	237,634	4.46	6	0	0	-6	1	0	22	0	0	+22	2,154	555	0	0	0.01	20.4
09/10	37.45	-0.95	-2.47	1,681	117	35	0	+82	10,610	237,634	4.46	0	6	0	+6	7	0	25	224	0	-199	2,132	575	0	0	0.07	16.3
09/09	38.4	+0.15	+0.39	841	49	38	0	+11	10,528	237,634	4.43	2	0	0	-2	1	0	10	35	0	-25	2,331	575	1	0.12	0.01	23.19
09/06	38.25	+0.15	+0.39	753	44	57	0	-13	10,517	237,634	4.43	0	1	0	+1	3	0	9	27	0	-18	2,356	587	0	0	0.03	26.56
09/05	38.1	+0.1	+0.26	1,423	125	124	14	-13	10,530	237,634	4.43	0	0	0	+0	2	0	5	86	0	-81	2,374	605	1	0.07	0.02	29.16
09/04	38	-1.55	-3.92	1,910	64	161	0	-97	10,543	237,634	4.44	10	1	0	-9	2	0	0	14	0	-14	2,455	609	13	0.68	0.02	33.72
09/03	39.55	+0.1	+0.25	1,392	82	81	0	+1	10,640	237,634	4.48	25	0	0	-25	11	0	8	41	0	-33	2,469	623	0	0	0.1	30.68
09/02	39.45	-1.05	-2.59	2,979	279	86	0	+193	10,639	237,634	4.48	63	30	0	-33	36	0.02	119	72	0	+47	2,502	631	0	0	0.34	23.87
08/30	40.5	+1.15	+2.92	4,723	304	154	0	+150	10,446	237,634	4.4	0	68	0	+68	69	0.03	275	71	0	+204	2,455	648	7	0.15	0.66	31.15
08/29	39.35	+0	+0	2,145	101	34	0	+67	10,296	237,634	4.33	10	0	0	-10	1	0	13	196	0	-183	2,251	629	12	0.56	0.01	34.92
08/28	39.35	-0.45	-1.13	1,710	150	98	17	+35	10,229	237,634	4.3	0	0	0	+0	11	0	77	0	0	+77	2,434	653	0	0	0.11	15.79
08/27	39.8	+0.8	+2.05	2,920	249	140	78	+31	10,194	237,634	4.29	0	10	0	+10	11	0	15	6	0	+9	2,357	689	0	0	0.11	30.51
08/26	39	+0.8	+2.09	3,131	189	92	0	+97	10,163	237,634	4.28	3	0	0	-3	1	0	39	86	0	-47	2,348	688	0	0	0.01	38.65
08/23	38.2	+0.4	+1.06	1,024	46	30	0	+16	10,066	237,634	4.24	3	0	0	-3	4	0	46	5	0	+41	2,395	697	2	0.2	0.04	30.76
08/22	37.8	+0.05	+0.13	1,114	42	74	0	-32	10,050	237,634	4.23	0	0	0	+0	7	0	30	332	0	-302	2,354	697	0	0	0.07	20.83
08/21	37.75	-0.05	-0.13	1,141	51	38	0	+13	10,082	237,634	4.24	0	0	0	+0	7	0	183	23	0	+160	2,656	707	7	0.61	0.07	23.05
08/20	37.8	-0.1	-0.26	676	31	28	0	+3	10,069	237,634	4.24	0	0	0	+0	7	0	29	425	0	-396	2,496	715	0	0	0.07	25
08/19	37.9	-0.35	-0.92	638	36	143	0	-107	10,066	237,634	4.24	0	3	0	+3	7	0	4	0	0	+4	2,892	729	1	0.16	0.07	21.79
08/16	38.25	+0.4	+1.06	1,214	74	56	0	+18	10,173	237,634	4.28	0	0	0	+0	4	0	0	0	0	+0	2,888	741	1	0.08	0.04	37.15
08/15	37.85	+0.2	+0.53	991	73	95	0	-22	10,155	237,634	4.27	0	0	0	+0	4	0	1	0	0	+1	2,888	741	0	0	0.04	31.58
08/14	37.65	+0.65	+1.76	810	10	53	0	-43	10,177	237,634	4.28	0	0	0	+0	4	0	5	17	0	-12	2,887	750	0	0	0.04	15.31
08/13	37	-0.15	-0.4	872	81	14	0	+67	10,220	237,634	4.3	1	0	0	-1	4	0	36	6	0	+30	2,899	754	2	0.23	0.04	33.14
08/12	37.15	+0.4	+1.09	492	50	22	0	+28	10,153	237,634	4.27	0	2	0	+2	5	0	0	0	0	+0	2,869	765	0	0	0.05	23.37
08/09	36.75	+0.4	+1.1	1,198	202	42	0	+160	10,125	237,634	4.26	0	1	0	+1	3	0	51	0	0	+51	2,869	791	0	0	0.03	23.87
08/08	36.35	-0.25	-0.68	901	107	40	30	+37	9,965	237,634	4.19	0	0	0	+0	2	0	37	0	0	+37	2,818	807	1	0.11	0.02	24.97
08/07	36.6	+2.05	+5.93	1,684	91	217	0	-126	9,928	237,634	4.18	0	1	0	+1	2	0	19	2	0	+17	2,781	836	6	0.36	0.02	21.26
08/06	34.55	-0.15	-0.43	3,300	69	897	114	-942	10,054	237,634	4.23	2	0	0	-2	1	0	0	16	0	-16	2,764	842	1	0.03	0.01	36.33
08/05	34.7	-3.85	-9.99	5,537	190	835	2	-647	10,996	237,634	4.63	0	1	0	+1	3	0	10	0	0	+10	2,780	834	0	0	0.03	22.09
08/02	38.55	-1.8	-4.46	3,400	420	258	0	+162	11,643	237,634	4.9	0	0	0	+0	2	0	127	32	0	+95	2,770	836	0	0	0.02	12.53
08/01	40.35	+1.45	+3.73	2,592	56	258	0	-202	11,481	237,634	4.83	0	0	0	+0	2	0	0	28	0	-28	2,675	838	0	0	0.02	19.52
07/31	38.9	-0.55	-1.39	3,411	318	137	0	+181	11,683	237,634	4.92	0	1	0	+1	2	0	1	0	0	+1	2,703	833	6	0.18	0.02	34.98
07/30	39.45	+0.45	+1.15	1,689	226	42	0	+184	11,502	237,634	4.84	3	0	0	-3	1	0	42	16	0	+26	2,702	827	0	0	0.01	30.85
07/29	39	-0.6	-1.52	2,017	198	49	5	+144	11,318	237,634	4.76	0	4	0	+4	4	0	78	42	0	+36	2,676	864	4	0.2	0.04	17.75
07/26	39.6	-0.1	-0.25	2,557	212	68	0	+144	11,174	237,634	4.7	1	0	0	-1	0	0	96	0	0	+96	2,640	922	1	0.04	0	24.05
07/23	39.7	+0.65	+1.66	1,869	153	164	0	-11	11,030	237,634	4.64	0	0	0	+0	1	0	1	1	0	+0	2,544	923	0	0	0.01	20.55
07/22	39.05	-0.9	-2.25	3,266	367	259	0	+108	11,041	237,634	4.65	0	0	0	+0	1	0	34	0	0	+34	2,544	939	15	0.46	0.01	25.2
07/19	39.95	-0.8	-1.96	2,189	373	207	0	+166	10,933	237,634	4.6	0	0	0	+0	1	0	11	58	0	-47	2,510	938	36	1.64	0.01	10.32
07/18	40.75	-1.15	-2.74	3,475	143	148	0	-5	10,767	237,634	4.53	0	0	0	+0	1	0	2	152	0	-150	2,557	940	48	1.38	0.01	24.26
07/17	41.9	+0.4	+0.96	2,822	141	261	0	-120	10,772	237,634	4.53	0	0	0	+0	1	0	0	0	0	+0	2,707	927	17	0.6	0.01	21.4
07/16	41.5	+0.25	+0.61	4,548	267	376	0	-109	10,892	237,634	4.58	0	1	0	+1	1	0	0	17	0	-17	2,707	932	28	0.62	0.01	24.78
07/15	41.25	+0.45	+1.1	5,328	612	618	0	-6	11,001	237,634	4.63	0	0	0	+0	0	0	128	0	0	+128	2,724	926	29	0.54	0	34.31
07/12	40.8	+0.15	+0.37	2,802	369	200	0	+169	11,007	237,634	4.63	0	0	0	+0	0	0	6	0	0	+6	2,596	928	0	0	0	18.42
07/11	40.65	+1.2	+3.04	4,008	572	187	0	+385	10,838	237,634	4.56	0	0	0	+0	0	0	7	0	0	+7	2,590	1,046	0	0	0	22.75
07/10	39.45	+0.05	+0.13	1,065	54	105	0	-51	10,453	237,634	4.4	0	0	0	+0	0	0	17	25	0	-8	2,583	1,056	0	0	0	18.78
07/09	39.4	-0.35	-0.88	2,081	64	200	0	-136	10,504	237,634	4.42	0	0	0	+0	0	0	146	0	0	+146	2,591	1,065	0	0	0	17.73
07/08	39.75	+0.45	+1.15	1,968	54	302	0	-248	10,640	237,634	4.48	0	0	0	+0	0	0	52	11	0	+41	2,445	1,080	0	0	0	18.29
07/05	39.3	+0.5	+1.29	2,039	174	256	0	-82	10,888	237,634	4.58	0	0	0	+0	0	0	4	0	0	+4	2,404	1,128	0	0	0	16.23
07/04	38.8	+0.15	+0.39	1,782	76	58	0	+18	10,970	237,634	4.62	3	0	0	-3	0	0	40	109	0	-69	2,400	1,128	0	0	0	17.79
07/03	38.65	+0.6	+1.58	1,261	78	61	0	+17	10,952	237,634	4.61	0	0	0	+0	3	0	1	0	0	+1	2,469	1,123	0	0	0.03	16.89
07/02	38.05	-0.2	-0.52	1,840	99	133	0	-34	10,935	237,634	4.6	0	0	0	+0	3	0	6	0	0	+6	2,468	1,139	1	0.05	0.03	16.85
07/01	38.25	-0.55	-1.42	1,285	61	39	0	+22	10,969	237,634	4.62	0	0	0	+0	3	0	15	0	0	+15	2,462	1,140	0	0	0.03	10.58
06/28	38.8	+0.65	+1.7	1,914	42	378	0	-336	10,947	237,634	4.61	0	0	0	+0	3	0	1	0	0	+1	2,447	1,137	0	0	0.03	7.58
06/27	38.15	-1.05	-2.68	3,133	185	148	0	+37	11,283	237,634	4.75	0	3	0	+3	3	0	50	239	0	-189	2,446	1,154	1	0.03	0.03	10.28
06/26	39.2	+0.6	+1.55	2,727	385	415	7	-37	11,246	237,634	4.73	1	0	0	-1	0	0	2	370	0	-368	2,635	1,165	0	0	0	15.11
06/25	38.6	-0.9	-2.28	3,846	206	573	0	-367	11,283	237,634	4.75	0	0	0	+0	1	0	151	1	0	+150	3,003	1,149	7	0.18	0.01	13.49
06/24	39.5	-0.5	-1.25	2,265	204	228	44	-68	11,650	237,634	4.9	0	1	0	+1	1	0	0	0	0	+0	2,853	1,138	0	0	0.01	15.01
06/21	40	-0.1	-0.25	3,058	392	100	0	+292	11,718	237,634	4.93	0	0	0	+0	0	0	0	0	0	+0	2,853	1,128	0	0	0	6.12
06/20	40.1	-0.4	-0.99	3,055	180	310	0	-130	11,426	237,634	4.81	0	0	0	+0	0	0	0	0	0	+0	2,853	1,115	0	0	0	9.07
06/19	40.5	-0.9	-2.17	3,582	185	302	0	-117	11,556	237,634	4.86	0	0	0	+0	0	0	151	0	0	+151	2,853	1,077	0	0	0	6.11
06/18	41.4	-0.2	-0.48	2,172	155	63	1	+91	11,673	237,634	4.91	1	0	0	-1	0	0	43	0	0	+43	2,702	1,062	0	0	0	14.96
06/17	41.6	+0.45	+1.09	2,828	362	112	0	+250	11,582	237,634	4.87	0	0	0	+0	1	0	0	0	0	+0	2,659	1,065	0	0	0.01	16.97
06/14	41.15	-0.6	-1.44	5,325	265	252	0	+13	11,332	237,634	4.77	15	0	0	-15	1	0	16	4	0	+12	2,659	1,061	0	0	0.01	20.49
06/13	41.75	-0.05	-0.12	7,846	961	274	0	+687	11,319	237,634	4.76	0	15	0	+15	16	0.01	24	35	0	-11	2,647	1,028	4	0.05	0.14	35.95
06/12	41.8	-0.35	-0.83	2,661	201	136	0	+65	10,632	237,634	4.47	1	0	0	-1	1	0	266	48	0	+218	2,658	978	0	0	0.01	17.25
06/11	42.15	-0.6	-1.4	3,453	384	114	0	+270	10,567	237,634	4.45	2	0	0	-2	2	0	65	100	0	-35	2,440	1,000	0	0	0.02	26.56
06/07	42.75	+0.85	+2.03	3,152	375	300	7	+68	10,297	237,634	4.33	0	0	0	+0	4	0	39	45	0	-6	2,475	1,040	0	0	0.04	17.51
06/06	41.9	+0.15	+0.36	2,352	283	103	2,202	-2,022	10,229	237,634	4.3	0	0	0	+0	4	0	0	0	0	+0	2,481	1,184	0	0	0.04	22.41
06/05	41.75	-0.55	-1.3	3,405	255	490	0	-235	12,251	237,634	5.16	0	0	0	+0	4	0	17	77	0	-60	2,481	1,252	0	0	0.03	29.16
06/04	42.3	-1.35	-3.09	3,303	275	383	0	-108	12,486	237,634	5.25	2	0	0	-2	4	0	9	15	0	-6	2,541	1,228	4	0.12	0.03	21.34
06/03	43.65	+0.5	+1.16	4,009	579	317	0	+262	12,594	237,634	5.3	1	1	0	+0	6	0	21	13	0	+8	2,547	1,214	1	0.02	0.05	32.8
05/31	43.15	-0.95	-2.15	5,504	434	597	0	-163	12,332	237,634	5.19	8	0	0	-8	6	0	176	460	0	-284	2,539	1,203	26	0.47	0.05	39.73
05/30	44.1	+1.65	+3.89	14,563	3,785	1,219	0	+2,566	12,495	237,634	5.26	3	11	0	+8	14	0.01	235	10	0	+225	2,823	1,163	10	0.07	0.11	44.26
05/29	42.45	+1.25	+3.03	4,949	705	359	0	+346	9,929	237,634	4.18	0	0	0	+0	6	0	146	24	0	+122	2,598	1,045	0	0	0.06	21.34
05/28	41.2	+0.05	+0.12	1,993	129	165	0	-36	9,583	237,634	4.03	0	0	0	+0	6	0	2	94	0	-92	2,476	1,029	1	0.05	0.06	19.82
05/27	41.15	-0.4	-0.96	3,517	468	239	1	+228	9,619	237,634	4.05	0	0	0	+0	6	0	111	7	0	+104	2,568	1,042	3	0.09	0.06	23.09
05/24	41.55	+1.95	+4.92	6,762	865	496	3	+366	9,391	237,634	3.95	1	0	0	-1	6	0	23	0	0	+23	2,464	1,055	6	0.09	0.06	25.39
05/23	39.6	-0.5	-1.25	1,999	56	179	0	-123	9,025	237,634	3.8	0	1	0	+1	7	0	10	0	0	+10	2,441	1,005	0	0	0.08	14.21
05/22	40.1	-0.4	-0.99	1,311	108	68	7	+33	9,148	237,634	3.85	0	0	0	+0	6	0	0	7	0	-7	2,431	1,006	0	0	0.07	13.2
05/21	40.5	+0.4	+1	2,840	176	122	3	+51	9,115	237,634	3.84	0	0	0	+0	6	0	19	0	0	+19	2,438	1,031	2	0.07	0.07	32.29
05/20	40.1	+0.7	+1.78	1,917	180	99	0	+81	9,064	237,634	3.81	20	0	0	-20	6	0	2	102	0	-100	2,419	1,110	2	0.1	0.07	15.44
05/17	39.4	+0.05	+0.13	1,016	83	86	0	-3	8,983	237,634	3.78	4	1	0	-3	26	0.01	1	35	0	-34	2,519	1,116	1	0.1	0.29	19.29
05/16	39.35	-0.1	-0.25	3,584	558	206	0	+352	8,986	237,634	3.78	0	21	0	+21	29	0.01	31	0	0	+31	2,553	1,120	3	0.08	0.32	20.84
05/15	39.45	-0.7	-1.74	4,275	316	310	0	+6	8,634	237,634	3.63	0	0	0	+0	8	0	76	2	0	+74	2,522	1,100	3	0.07	0.09	23.04
05/14	40.15	+0	+0	1,074	130	86	0	+44	8,628	237,634	3.63	0	0	0	+0	8	0	86	199	0	-113	2,448	1,062	1	0.09	0.09	18.72
05/13	40.15	+0.4	+1.01	2,827	278	161	0	+117	8,584	237,634	3.61	0	0	0	+0	8	0	38	325	0	-287	2,561	1,057	0	0	0.09	27.8
05/10	39.75	+0.45	+1.15	1,212	83	86	0	-3	8,467	237,634	3.56	0	0	0	+0	8	0	0	0	0	+0	2,848	1,034	0	0	0.09	13.04
05/09	39.3	-0.6	-1.5	1,729	306	75	0	+231	8,470	237,634	3.56	0	1	0	+1	8	0	0	2	0	-2	2,848	1,038	0	0	0.09	15.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務