6548
35.35
TWD+0.00 (0.00%)
2024.12.04收盤
長科*－現股當沖
長科*最新現股當沖狀況
整理長科*最新(2024/12/04) 當沖狀況。整體成交張數為77張，佔整體市場成交張數的13.6%。當日現股當沖之總損益為-3,250元、每張平均損益則為-42元。
開盤價
35.2
收盤價
35.35
當日範圍
35.2 - 35.6
成交張數
566
開盤價(昨)
35.75
收盤價(昨)
35.35
昨日範圍
35 - 35.75
成交張數(昨)
1,455
成交金額
2005.53萬
成交金額(昨)
5143.39萬
52週範圍
32.15 - 44.1
發行股數
10億
市值
336億
現股當沖－歷史逐日資訊
開盤價
35.2
收盤價
35.35
成交張數
566
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 35.35 | +0 | +0 | 566 | 2,005.53 | 77 | 13.6 | 272.83 | 13.6 | 272.51 | 13.59 | -0.33 | -42.21 | 0 | 0 |
| 12/03 | 35.35 | +0.9 | +2.61 | 1,455 | 5,143.39 | 371 | 25.5 | 1,309.21 | 25.45 | 1,313.71 | 25.54 | +4.5 | +121.29 | 0 | 0 |
| 12/02 | 34.45 | +0.05 | +0.15 | 453 | 1,567.3 | 70 | 15.45 | 241.68 | 15.42 | 242.5 | 15.47 | +0.82 | +117.86 | 0 | 0 |
| 11/29 | 34.4 | +0.2 | +0.58 | 378 | 1,297.26 | 67 | 17.72 | 229.22 | 17.67 | 230.24 | 17.75 | +1.01 | +150.75 | 0 | 0 |
| 11/28 | 34.2 | +0.2 | +0.59 | 1,032 | 3,501.7 | 258 | 25 | 875.94 | 25.01 | 876.25 | 25.02 | +0.3 | +11.82 | 0 | 0 |
| 11/27 | 34 | -1.1 | -3.13 | 1,405 | 4,846.56 | 191 | 13.59 | 661.28 | 13.64 | 661.08 | 13.64 | -0.21 | -10.99 | 0 | 0 |
| 11/26 | 35.1 | +0.05 | +0.14 | 689 | 2,419.35 | 112 | 16.26 | 393.21 | 16.25 | 393.27 | 16.26 | +0.06 | +4.91 | 0 | 0 |
| 11/25 | 35.05 | +0.35 | +1.01 | 1,049 | 3,682.5 | 150 | 14.3 | 526.75 | 14.3 | 526.96 | 14.31 | +0.2 | +13.67 | 0 | 0 |
| 11/22 | 34.7 | +0.35 | +1.02 | 1,150 | 4,020.35 | 222 | 19.3 | 775.02 | 19.28 | 776.86 | 19.32 | +1.83 | +82.43 | 0 | 0 |
| 11/21 | 34.35 | +0.5 | +1.48 | 534 | 1,831.15 | 56 | 10.49 | 192.04 | 10.49 | 192.12 | 10.49 | +0.07 | +12.5 | 0 | 0 |
| 11/20 | 33.85 | -0.6 | -1.74 | 1,071 | 3,635.22 | 150 | 14.01 | 509.7 | 14.02 | 510.48 | 14.04 | +0.77 | +51.33 | 0 | 0 |
| 11/19 | 34.45 | +1.05 | +3.14 | 592 | 2,017.02 | 79 | 13.34 | 267.9 | 13.28 | 269.35 | 13.35 | +1.45 | +182.91 | 0 | 0 |
| 11/18 | 33.4 | -1.4 | -4.02 | 2,243 | 7,599.55 | 266 | 11.86 | 895.71 | 11.79 | 903.25 | 11.89 | +7.54 | +283.46 | 0 | 0 |
| 11/15 | 34.8 | +0.5 | +1.46 | 562 | 1,955.56 | 60 | 10.68 | 208.25 | 10.65 | 208.96 | 10.69 | +0.71 | +118.33 | 0 | 0 |
| 11/14 | 34.3 | -0.6 | -1.72 | 1,380 | 4,760.69 | 318 | 23.04 | 1,096.1 | 23.02 | 1,096.96 | 23.04 | +0.86 | +27.04 | 0 | 0 |
| 11/13 | 34.9 | +0.05 | +0.14 | 738 | 2,577.59 | 94 | 12.74 | 328.37 | 12.74 | 328.86 | 12.76 | +0.49 | +52.66 | 0 | 0 |
| 11/12 | 34.85 | -0.6 | -1.69 | 1,878 | 6,563.35 | 373 | 19.86 | 1,305.64 | 19.89 | 1,305.91 | 19.9 | +0.28 | +7.37 | 0 | 0 |
| 11/11 | 35.45 | -0.5 | -1.39 | 1,783 | 6,321.27 | 179 | 10.04 | 635.95 | 10.06 | 635.99 | 10.06 | +0.04 | +1.96 | 1 | 0.06 |
| 11/08 | 35.95 | -0.7 | -1.91 | 1,907 | 6,899.05 | 154 | 8.08 | 560.46 | 8.12 | 556.64 | 8.07 | -3.81 | -247.4 | 0 | 0 |
| 11/07 | 36.65 | +0.05 | +0.14 | 918 | 3,376.53 | 179 | 19.5 | 660.14 | 19.55 | 659.88 | 19.54 | -0.26 | -14.53 | 0 | 0 |
| 11/06 | 36.6 | +0.25 | +0.69 | 1,042 | 3,842.18 | 340 | 32.63 | 1,257.33 | 32.72 | 1,256.99 | 32.72 | -0.34 | -9.85 | 0 | 0 |
| 11/05 | 36.35 | -0.1 | -0.27 | 788 | 2,878.61 | 118 | 14.97 | 432.27 | 15.02 | 431.5 | 14.99 | -0.78 | -65.68 | 0 | 0 |
| 11/04 | 36.45 | -1.1 | -2.93 | 1,572 | 5,781.76 | 218 | 13.87 | 804.14 | 13.91 | 800.57 | 13.85 | -3.57 | -163.76 | 0 | 0 |
| 11/01 | 37.55 | +1 | +2.74 | 1,309 | 4,819.55 | 254 | 19.4 | 930.73 | 19.31 | 936 | 19.42 | +5.28 | +207.68 | 0 | 0 |
| 10/30 | 36.55 | -0.65 | -1.75 | 2,138 | 7,871.98 | 405 | 18.94 | 1,492.9 | 18.96 | 1,493.7 | 18.97 | +0.81 | +19.88 | 1 | 0.05 |
| 10/29 | 37.2 | -0.65 | -1.72 | 1,877 | 6,997.15 | 305 | 16.25 | 1,138.44 | 16.27 | 1,139.97 | 16.29 | +1.53 | +50.16 | 0 | 0 |
| 10/28 | 37.85 | -0.25 | -0.66 | 2,013 | 7,648.02 | 590 | 29.31 | 2,238.99 | 29.28 | 2,245.49 | 29.36 | +6.5 | +110.17 | 0 | 0 |
| 10/25 | 38.1 | -0.4 | -1.04 | 953 | 3,642.79 | 145 | 15.22 | 556.71 | 15.28 | 554.84 | 15.23 | -1.88 | -129.31 | 0 | 0 |
| 10/24 | 38.5 | -0.25 | -0.65 | 1,148 | 4,431.53 | 208 | 18.12 | 803.02 | 18.12 | 802.99 | 18.12 | -0.04 | -1.68 | 0 | 0 |
| 10/23 | 38.75 | +0.25 | +0.65 | 1,397 | 5,410.87 | 373 | 26.7 | 1,443.84 | 26.68 | 1,446.09 | 26.73 | +2.25 | +60.32 | 0 | 0 |
| 10/22 | 38.5 | +0 | +0 | 889 | 3,426.63 | 224 | 25.2 | 864.77 | 25.24 | 862.7 | 25.18 | -2.08 | -92.63 | 0 | 0 |
| 10/21 | 38.5 | +0.85 | +2.26 | 1,559 | 5,982.89 | 197 | 12.64 | 753.43 | 12.59 | 756.28 | 12.64 | +2.85 | +144.67 | 0 | 0 |
| 10/18 | 37.65 | -0.45 | -1.18 | 2,292 | 8,678.08 | 350 | 15.27 | 1,327.61 | 15.3 | 1,325.65 | 15.28 | -1.96 | -55.86 | 0 | 0 |
| 10/17 | 38.1 | -0.2 | -0.52 | 989 | 3,786.91 | 214 | 21.64 | 821 | 21.68 | 820.12 | 21.66 | -0.88 | -41.12 | 0 | 0 |
| 10/16 | 38.3 | +0.2 | +0.52 | 830 | 3,170.16 | 171 | 20.6 | 652.96 | 20.6 | 654.5 | 20.65 | +1.54 | +90.35 | 0 | 0 |
| 10/15 | 38.1 | -0.55 | -1.42 | 1,371 | 5,263.6 | 124 | 9.04 | 478.14 | 9.08 | 476.94 | 9.06 | -1.21 | -97.18 | 0 | 0 |
| 10/14 | 38.65 | +0.35 | +0.91 | 1,048 | 4,032.9 | 277 | 26.43 | 1,064.56 | 26.4 | 1,066.92 | 26.46 | +2.37 | +85.56 | 0 | 0 |
| 10/11 | 38.3 | +0.1 | +0.26 | 1,261 | 4,863.06 | 348 | 27.6 | 1,343.31 | 27.62 | 1,343.42 | 27.63 | +0.12 | +3.3 | 0 | 0 |
| 10/09 | 38.2 | -0.25 | -0.65 | 1,829 | 6,995.2 | 362 | 19.79 | 1,385.49 | 19.81 | 1,386.45 | 19.82 | +0.95 | +26.38 | 0 | 0 |
| 10/08 | 38.45 | -0.8 | -2.04 | 1,908 | 7,382.97 | 335 | 17.56 | 1,296.96 | 17.57 | 1,300.5 | 17.61 | +3.54 | +105.52 | 0 | 0 |
| 10/07 | 39.25 | -0.1 | -0.25 | 1,713 | 6,748.05 | 414 | 24.17 | 1,632.94 | 24.2 | 1,630.35 | 24.16 | -2.6 | -62.8 | 0 | 0 |
| 10/04 | 39.35 | +0.85 | +2.21 | 2,961 | 11,448.86 | 902 | 30.46 | 3,468.41 | 30.29 | 3,498.26 | 30.56 | +29.85 | +330.93 | 1 | 0.03 |
| 10/01 | 38.5 | -0.6 | -1.53 | 2,212 | 8,564.69 | 348 | 15.73 | 1,355.28 | 15.82 | 1,354.1 | 15.81 | -1.18 | -33.91 | 0 | 0 |
| 09/30 | 39.1 | -0.55 | -1.39 | 1,841 | 7,256.59 | 377 | 20.48 | 1,484.46 | 20.46 | 1,489.16 | 20.52 | +4.7 | +124.67 | 6 | 0.33 |
| 09/27 | 39.65 | -0.35 | -0.88 | 3,030 | 12,165.46 | 848 | 27.99 | 3,411.43 | 28.04 | 3,410.99 | 28.04 | -0.44 | -5.19 | 17 | 0.56 |
| 09/26 | 40 | -2 | -4.76 | 5,893 | 24,119.72 | 1,387 | 23.54 | 5,679.61 | 23.55 | 5,681.64 | 23.56 | +2.02 | +14.56 | 6 | 0.1 |
| 09/25 | 42 | -0.8 | -1.87 | 15,161 | 64,712.88 | 6,049 | 39.9 | 25,896.57 | 40.02 | 25,869.95 | 39.98 | -26.62 | -44.01 | 14 | 0.09 |
| 09/24 | 42.8 | +0.15 | +0.35 | 11,483 | 48,555.15 | 5,024 | 43.75 | 21,199.19 | 43.66 | 21,278.42 | 43.82 | +79.23 | +157.71 | 13 | 0.11 |
| 09/23 | 42.65 | +3.8 | +9.78 | 18,494 | 77,405.15 | 6,800 | 36.77 | 28,264.03 | 36.51 | 28,481.99 | 36.8 | +217.96 | +320.53 | 24 | 0.13 |
| 09/20 | 38.85 | -0.25 | -0.64 | 2,756 | 10,898.8 | 651 | 23.62 | 2,582.41 | 23.69 | 2,566.24 | 23.55 | -16.18 | -248.46 | 0 | 0 |
| 09/19 | 39.1 | +1.21 | +3.19 | 2,260 | 8,779.12 | 432 | 19.12 | 1,675.21 | 19.08 | 1,687.83 | 19.23 | +12.62 | +292.01 | 2 | 0.09 |
| 09/18 | 38.3 | -0.65 | -1.67 | 2,357 | 9,129.25 | 319 | 13.53 | 1,240.88 | 13.59 | 1,228.88 | 13.46 | -12.01 | -376.33 | 0 | 0 |
| 09/16 | 38.95 | +0.5 | +1.3 | 1,300 | 5,080.32 | 164 | 12.62 | 641.02 | 12.62 | 642 | 12.64 | +0.98 | +60.06 | 0 | 0 |
| 09/13 | 38.45 | +1.05 | +2.81 | 1,192 | 4,534.31 | 143 | 12 | 541.4 | 11.94 | 545.49 | 12.03 | +4.08 | +285.31 | 0 | 0 |
| 09/12 | 37.4 | +0.15 | +0.4 | 1,496 | 5,629.52 | 227 | 15.17 | 852.03 | 15.14 | 856.51 | 15.21 | +4.49 | +197.58 | 0 | 0 |
| 09/11 | 37.25 | -0.2 | -0.53 | 1,451 | 5,401.15 | 296 | 20.4 | 1,103.78 | 20.44 | 1,104.23 | 20.44 | +0.46 | +15.54 | 0 | 0 |
| 09/10 | 37.45 | -0.95 | -2.47 | 1,681 | 6,355.64 | 274 | 16.3 | 1,039.42 | 16.35 | 1,038.88 | 16.35 | -0.55 | -19.89 | 0 | 0 |
| 09/09 | 38.4 | +0.15 | +0.39 | 841 | 3,191.86 | 195 | 23.19 | 736.57 | 23.08 | 742.12 | 23.25 | +5.55 | +284.62 | 1 | 0.12 |
| 09/06 | 38.25 | +0.15 | +0.39 | 753 | 2,903.65 | 200 | 26.56 | 772.03 | 26.59 | 772.41 | 26.6 | +0.38 | +18.75 | 0 | 0 |
| 09/05 | 38.1 | +0.1 | +0.26 | 1,423 | 5,490.71 | 415 | 29.16 | 1,597.85 | 29.1 | 1,605.65 | 29.24 | +7.8 | +188.07 | 1 | 0.07 |
| 09/04 | 38 | -1.55 | -3.92 | 1,910 | 7,299.27 | 644 | 33.72 | 2,460.57 | 33.71 | 2,466.21 | 33.79 | +5.64 | +87.66 | 13 | 0.68 |
| 09/03 | 39.55 | +0.1 | +0.25 | 1,392 | 5,549.31 | 427 | 30.68 | 1,702.36 | 30.68 | 1,701.74 | 30.67 | -0.61 | -14.4 | 0 | 0 |
| 09/02 | 39.45 | -1.05 | -2.59 | 2,979 | 11,922.04 | 711 | 23.87 | 2,853.55 | 23.94 | 2,850.18 | 23.91 | -3.37 | -47.4 | 0 | 0 |
| 08/30 | 40.5 | +1.15 | +2.92 | 4,723 | 18,985.82 | 1,471 | 31.15 | 5,911.27 | 31.14 | 5,918.89 | 31.18 | +7.61 | +51.73 | 7 | 0.15 |
| 08/29 | 39.35 | +0 | +0 | 2,145 | 8,407.44 | 749 | 34.92 | 2,925.56 | 34.8 | 2,947.66 | 35.06 | +22.09 | +294.99 | 12 | 0.56 |
| 08/28 | 39.35 | -0.45 | -1.13 | 1,710 | 6,775.64 | 270 | 15.79 | 1,071.91 | 15.82 | 1,070.87 | 15.8 | -1.05 | -38.89 | 0 | 0 |
| 08/27 | 39.8 | +0.8 | +2.05 | 2,920 | 11,623.36 | 891 | 30.51 | 3,537.39 | 30.43 | 3,542.55 | 30.48 | +5.16 | +57.86 | 0 | 0 |
| 08/26 | 39 | +0.8 | +2.09 | 3,131 | 12,201.82 | 1,210 | 38.65 | 4,701.95 | 38.53 | 4,734.6 | 38.8 | +32.65 | +269.79 | 0 | 0 |
| 08/23 | 38.2 | +0.4 | +1.06 | 1,024 | 3,872.6 | 315 | 30.76 | 1,191.05 | 30.76 | 1,190.26 | 30.74 | -0.79 | -25.08 | 2 | 0.2 |
| 08/22 | 37.8 | +0.05 | +0.13 | 1,114 | 4,225.32 | 232 | 20.83 | 879.49 | 20.81 | 879.92 | 20.82 | +0.43 | +18.75 | 0 | 0 |
| 08/21 | 37.75 | -0.05 | -0.13 | 1,141 | 4,293.27 | 263 | 23.05 | 988.2 | 23.02 | 989.81 | 23.05 | +1.61 | +61.22 | 7 | 0.61 |
| 08/20 | 37.8 | -0.1 | -0.26 | 676 | 2,570.99 | 169 | 25 | 644.06 | 25.05 | 642.52 | 24.99 | -1.54 | -91.12 | 0 | 0 |
| 08/19 | 37.9 | -0.35 | -0.92 | 638 | 2,427.82 | 139 | 21.79 | 528.85 | 21.78 | 529.71 | 21.82 | +0.86 | +61.87 | 1 | 0.16 |
| 08/16 | 38.25 | +0.4 | +1.06 | 1,214 | 4,677.39 | 451 | 37.15 | 1,735.75 | 37.11 | 1,736.84 | 37.13 | +1.09 | +24.17 | 1 | 0.08 |
| 08/15 | 37.85 | +0.2 | +0.53 | 991 | 3,752.88 | 313 | 31.58 | 1,182.47 | 31.51 | 1,185.87 | 31.6 | +3.4 | +108.63 | 0 | 0 |
| 08/14 | 37.65 | +0.65 | +1.76 | 810 | 3,036.78 | 124 | 15.31 | 464.46 | 15.29 | 465.12 | 15.32 | +0.65 | +52.42 | 0 | 0 |
| 08/13 | 37 | -0.15 | -0.4 | 872 | 3,221.2 | 289 | 33.14 | 1,067.63 | 33.14 | 1,069.05 | 33.19 | +1.42 | +48.96 | 2 | 0.23 |
| 08/12 | 37.15 | +0.4 | +1.09 | 492 | 1,838.82 | 115 | 23.37 | 429.14 | 23.34 | 429.44 | 23.35 | +0.3 | +26.09 | 0 | 0 |
| 08/09 | 36.75 | +0.4 | +1.1 | 1,198 | 4,443.81 | 286 | 23.87 | 1,060.72 | 23.87 | 1,063.03 | 23.92 | +2.3 | +80.42 | 0 | 0 |
| 08/08 | 36.35 | -0.25 | -0.68 | 901 | 3,281.7 | 225 | 24.97 | 819.24 | 24.96 | 821.59 | 25.04 | +2.35 | +104.44 | 1 | 0.11 |
| 08/07 | 36.6 | +2.05 | +5.93 | 1,684 | 6,123.73 | 358 | 21.26 | 1,287.14 | 21.02 | 1,305.45 | 21.32 | +18.3 | +511.31 | 6 | 0.36 |
| 08/06 | 34.55 | -0.15 | -0.43 | 3,300 | 11,314.27 | 1,199 | 36.33 | 4,102.02 | 36.26 | 4,142.41 | 36.61 | +40.4 | +336.91 | 1 | 0.03 |
| 08/05 | 34.7 | -3.85 | -9.99 | 5,537 | 19,499.67 | 1,223 | 22.09 | 4,335.33 | 22.23 | 4,332.06 | 22.22 | -3.27 | -26.74 | 0 | 0 |
| 08/02 | 38.55 | -1.8 | -4.46 | 3,400 | 13,237.82 | 426 | 12.53 | 1,663.64 | 12.57 | 1,662.01 | 12.55 | -1.64 | -38.5 | 0 | 0 |
| 08/01 | 40.35 | +1.45 | +3.73 | 2,592 | 10,376.78 | 506 | 19.52 | 2,023.12 | 19.5 | 2,029.53 | 19.56 | +6.41 | +126.58 | 0 | 0 |
| 07/31 | 38.9 | -0.55 | -1.39 | 3,411 | 13,541.2 | 1,193 | 34.98 | 4,742.19 | 35.02 | 4,748.8 | 35.07 | +6.62 | +55.45 | 6 | 0.18 |
| 07/30 | 39.45 | +0.45 | +1.15 | 1,689 | 6,560.53 | 521 | 30.85 | 2,021.11 | 30.81 | 2,027.52 | 30.9 | +6.42 | +123.13 | 0 | 0 |
| 07/29 | 39 | -0.6 | -1.52 | 2,017 | 7,923.51 | 358 | 17.75 | 1,409.89 | 17.79 | 1,414.15 | 17.85 | +4.25 | +118.85 | 4 | 0.2 |
| 07/26 | 39.6 | -0.1 | -0.25 | 2,557 | 9,899.55 | 615 | 24.05 | 2,368.61 | 23.93 | 2,379.7 | 24.04 | +11.09 | +180.24 | 1 | 0.04 |
| 07/23 | 39.7 | +0.65 | +1.66 | 1,869 | 7,366.98 | 384 | 20.55 | 1,511.72 | 20.52 | 1,511.37 | 20.52 | -0.35 | -9.24 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
