6548
33
TWD+0.25 (0.76%)
2025.08.28收盤
長科*－現股當沖
長科*最新現股當沖狀況
整理長科*最新(2025/08/27) 當沖狀況。整體成交張數為108張，佔整體市場成交張數的15.67%。當日現股當沖之總損益為+3,950元、每張平均損益則為+37元。
開盤價
32.75
收盤價
33
當日範圍
32.7 - 33.35
成交張數
811
開盤價(昨)
32.8
收盤價(昨)
32.75
昨日範圍
32.4 - 32.9
成交張數(昨)
689
成交金額
2686.87萬
成交金額(昨)
2248.69萬
52週範圍
29.1 - 42.8
發行股數
10億
市值
314億
現股當沖－歷史逐日資訊
開盤價
32.75
收盤價
33
成交張數
811
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 34.2 | +0 | +0 | 1,332 | 4,586.37 | 310 | 23.27 | 1,070.05 | 23.33 | 1,066.04 | 23.24 | -4.01 | -129.52 | 0 | 0 |
| 2025/09/03 | 34.2 | +0.2 | +0.59 | 940 | 3,207.89 | 161 | 17.13 | 549.61 | 17.13 | 549.36 | 17.13 | -0.25 | -15.53 | 0 | 0 |
| 2025/09/02 | 34 | +0.1 | +0.29 | 1,239 | 4,224.41 | 164 | 13.24 | 558.45 | 13.22 | 557.88 | 13.21 | -0.56 | -34.45 | 0 | 0 |
| 2025/09/01 | 33.9 | +0.05 | +0.15 | 1,670 | 5,662.03 | 362 | 21.68 | 1,227.96 | 21.69 | 1,228.53 | 21.7 | +0.57 | +15.75 | 1 | 0.06 |
| 2025/08/29 | 33.85 | +0.85 | +2.58 | 1,404 | 4,720.26 | 440 | 31.34 | 1,471.34 | 31.17 | 1,487.01 | 31.5 | +15.67 | +356.14 | 0 | 0 |
| 2025/08/28 | 33 | +0.25 | +0.76 | 811 | 2,686.88 | 150 | 18.5 | 495.78 | 18.45 | 497.11 | 18.5 | +1.33 | +88.67 | 0 | 0 |
| 2025/08/27 | 32.75 | +0.15 | +0.46 | 689 | 2,248.68 | 108 | 15.67 | 351.53 | 15.63 | 351.93 | 15.65 | +0.4 | +36.57 | 0 | 0 |
| 2025/08/26 | 32.6 | +0.6 | +1.88 | 1,265 | 4,107.26 | 92 | 7.27 | 298.11 | 7.26 | 299.77 | 7.3 | +1.66 | +180.43 | 0 | 0 |
| 2025/08/25 | 32 | +0.3 | +0.95 | 789 | 2,521.1 | 159 | 20.15 | 508.24 | 20.16 | 508.36 | 20.16 | +0.12 | +7.55 | 1 | 0.13 |
| 2025/08/22 | 31.7 | -0.15 | -0.47 | 1,661 | 5,286.63 | 657 | 39.55 | 2,088.3 | 39.5 | 2,095.08 | 39.63 | +6.79 | +103.27 | 1 | 0.06 |
| 2025/08/21 | 31.85 | +1.7 | +5.64 | 2,158 | 6,802.18 | 469 | 21.73 | 1,473.02 | 21.66 | 1,484.09 | 21.82 | +11.06 | +235.93 | 0 | 0 |
| 2025/08/20 | 30.15 | -0.2 | -0.66 | 854 | 2,569.3 | 93 | 10.89 | 279.88 | 10.89 | 280 | 10.9 | +0.12 | +13.44 | 0 | 0 |
| 2025/08/19 | 30.35 | +0 | +0 | 584 | 1,772.19 | 48 | 8.22 | 145.56 | 8.21 | 145.73 | 8.22 | +0.17 | +36.46 | 0 | 0 |
| 2025/08/18 | 30.35 | -0.05 | -0.16 | 540 | 1,642.82 | 67 | 12.41 | 203.91 | 12.41 | 204.12 | 12.42 | +0.21 | +31.34 | 0 | 0 |
| 2025/08/15 | 30.4 | -0.05 | -0.16 | 578 | 1,758.2 | 73 | 12.63 | 222.03 | 12.63 | 222.25 | 12.64 | +0.22 | +30.14 | 0 | 0 |
| 2025/08/14 | 30.45 | -0.1 | -0.33 | 581 | 1,773.61 | 77 | 13.25 | 235.01 | 13.25 | 235.01 | 13.25 | +0 | +0 | 0 | 0 |
| 2025/08/13 | 30.55 | +0 | +0 | 684 | 2,089.03 | 106 | 15.5 | 323.9 | 15.51 | 323.96 | 15.51 | +0.06 | +5.19 | 0 | 0 |
| 2025/08/12 | 30.55 | -0.2 | -0.65 | 777 | 2,370.4 | 62 | 7.98 | 189.39 | 7.99 | 189.21 | 7.98 | -0.18 | -29.84 | 0 | 0 |
| 2025/08/11 | 30.75 | -0.45 | -1.44 | 1,019 | 3,128.51 | 139 | 13.64 | 427.56 | 13.67 | 427.13 | 13.65 | -0.43 | -31.29 | 0 | 0 |
| 2025/08/08 | 31.2 | -0.5 | -1.58 | 718 | 2,257.55 | 102 | 14.21 | 320.83 | 14.21 | 321.38 | 14.24 | +0.55 | +53.92 | 0 | 0 |
| 2025/08/07 | 31.7 | +0.1 | +0.32 | 863 | 2,763.8 | 234 | 27.11 | 750.54 | 27.16 | 748.92 | 27.1 | -1.61 | -69.02 | 0 | 0 |
| 2025/08/06 | 31.6 | -0.2 | -0.63 | 635 | 2,017.27 | 113 | 17.8 | 358.44 | 17.77 | 358.75 | 17.78 | +0.32 | +27.88 | 0 | 0 |
| 2025/08/05 | 31.8 | +0.7 | +2.25 | 1,085 | 3,457.35 | 176 | 16.22 | 560.38 | 16.21 | 560.6 | 16.21 | +0.22 | +12.5 | 0 | 0 |
| 2025/08/04 | 31.1 | +0.25 | +0.81 | 598 | 1,847.51 | 71 | 11.87 | 218.25 | 11.81 | 219.63 | 11.89 | +1.39 | +195.07 | 0 | 0 |
| 2025/08/01 | 30.85 | +0.2 | +0.65 | 529 | 1,616.63 | 88 | 16.64 | 268.29 | 16.6 | 269.69 | 16.68 | +1.41 | +159.66 | 0 | 0 |
| 2025/07/31 | 30.65 | -1 | -3.16 | 1,134 | 3,482.55 | 127 | 11.2 | 391.69 | 11.25 | 391.61 | 11.24 | -0.07 | -5.91 | 0 | 0 |
| 2025/07/30 | 31.65 | +0.15 | +0.48 | 221 | 697.33 | 33 | 14.93 | 104.03 | 14.92 | 104.2 | 14.94 | +0.17 | +53.03 | 0 | 0 |
| 2025/07/29 | 31.5 | -0.6 | -1.87 | 418 | 1,325.24 | 76 | 18.18 | 240.91 | 18.18 | 241.13 | 18.2 | +0.23 | +29.61 | 0 | 0 |
| 2025/07/28 | 32.1 | +0.2 | +0.63 | 510 | 1,636.03 | 79 | 15.49 | 252.14 | 15.41 | 253.72 | 15.51 | +1.58 | +200 | 0 | 0 |
| 2025/07/25 | 31.9 | +0.25 | +0.79 | 944 | 3,020.24 | 176 | 18.64 | 561.42 | 18.59 | 563.71 | 18.66 | +2.29 | +129.83 | 0 | 0 |
| 2025/07/24 | 31.65 | -0.05 | -0.16 | 390 | 1,236.89 | 65 | 16.67 | 205.6 | 16.62 | 206.53 | 16.7 | +0.93 | +142.31 | 0 | 0 |
| 2025/07/23 | 31.7 | +0.85 | +2.76 | 608 | 1,923.85 | 73 | 12.01 | 229.55 | 11.93 | 231.01 | 12.01 | +1.46 | +200 | 0 | 0 |
| 2025/07/22 | 30.85 | -0.95 | -2.99 | 590 | 1,848.46 | 81 | 13.73 | 254.68 | 13.78 | 253.4 | 13.71 | -1.28 | -158.02 | 0 | 0 |
| 2025/07/21 | 31.8 | +0.1 | +0.32 | 310 | 984.74 | 68 | 21.94 | 215.71 | 21.91 | 216.25 | 21.96 | +0.55 | +80.15 | 0 | 0 |
| 2025/07/18 | 31.7 | -0.2 | -0.63 | 445 | 1,413.33 | 64 | 14.38 | 202.59 | 14.33 | 203.74 | 14.42 | +1.16 | +180.47 | 0 | 0 |
| 2025/07/17 | 31.9 | +0.9 | +2.9 | 543 | 1,720.58 | 37 | 6.81 | 116.33 | 6.76 | 117.52 | 6.83 | +1.19 | +320.27 | 0 | 0 |
| 2025/07/16 | 31 | +0.5 | +1.64 | 361 | 1,115.08 | 37 | 10.25 | 113.2 | 10.15 | 114.75 | 10.29 | +1.54 | +416.22 | 0 | 0 |
| 2025/07/15 | 30.5 | -0.1 | -0.33 | 243 | 743.59 | 42 | 17.28 | 128.6 | 17.3 | 128.34 | 17.26 | -0.27 | -64.29 | 0 | 0 |
| 2025/07/14 | 30.6 | -0.3 | -0.97 | 244 | 747.98 | 44 | 18.03 | 134.78 | 18.02 | 134.96 | 18.04 | +0.17 | +39.77 | 0 | 0 |
| 2025/07/11 | 30.9 | +0.05 | +0.16 | 222 | 684.18 | 27 | 12.16 | 83.23 | 12.17 | 83.28 | 12.17 | +0.04 | +16.67 | 0 | 0 |
| 2025/07/10 | 30.85 | +0.6 | +1.98 | 377 | 1,161.35 | 80 | 21.22 | 246.45 | 21.22 | 246.56 | 21.23 | +0.1 | +13.12 | 0 | 0 |
| 2025/07/09 | 30.25 | -0.25 | -0.82 | 550 | 1,673.36 | 35 | 6.36 | 106.95 | 6.39 | 106.44 | 6.36 | -0.52 | -148.57 | 0 | 0 |
| 2025/07/08 | 30.5 | -0.4 | -1.29 | 309 | 938.53 | 65 | 21.04 | 197.37 | 21.03 | 197.55 | 21.05 | +0.18 | +27.69 | 0 | 0 |
| 2025/07/07 | 30.9 | +0.1 | +0.32 | 237 | 726.48 | 61 | 25.74 | 187.16 | 25.76 | 187.4 | 25.8 | +0.23 | +38.52 | 0 | 0 |
| 2025/07/04 | 30.8 | -0.65 | -2.07 | 285 | 883.07 | 81 | 28.42 | 250.77 | 28.4 | 251.06 | 28.43 | +0.29 | +36.42 | 0 | 0 |
| 2025/07/03 | 31.45 | +0.45 | +1.45 | 269 | 842 | 45 | 16.73 | 140.55 | 16.69 | 141.06 | 16.75 | +0.51 | +112.22 | 0 | 0 |
| 2025/07/02 | 31 | +0.35 | +1.14 | 194 | 600.05 | 19 | 9.79 | 58.52 | 9.75 | 58.62 | 9.77 | +0.09 | +47.37 | 0 | 0 |
| 2025/07/01 | 30.65 | +0.1 | +0.33 | 231 | 710.59 | 31 | 13.42 | 95.39 | 13.42 | 95.58 | 13.45 | +0.19 | +61.29 | 0 | 0 |
| 2025/06/30 | 30.55 | -0.45 | -1.45 | 428 | 1,310.74 | 85 | 19.86 | 260.73 | 19.89 | 260.62 | 19.88 | -0.11 | -12.94 | 0 | 0 |
| 2025/06/27 | 31 | -0.35 | -1.12 | 217 | 676.52 | 21 | 9.68 | 65.52 | 9.68 | 65.69 | 9.71 | +0.17 | +83.33 | 0 | 0 |
| 2025/06/26 | 31.35 | +0 | +0 | 285 | 897.09 | 38 | 13.33 | 119.5 | 13.32 | 119.86 | 13.36 | +0.36 | +94.74 | 0 | 0 |
| 2025/06/25 | 31.35 | +0.1 | +0.32 | 315 | 992.12 | 54 | 17.14 | 170.11 | 17.15 | 170.25 | 17.16 | +0.14 | +25 | 0 | 0 |
| 2025/06/24 | 31.25 | +0.5 | +1.63 | 322 | 1,006.38 | 37 | 11.49 | 115.28 | 11.45 | 115.72 | 11.5 | +0.45 | +120.27 | 0 | 0 |
| 2025/06/23 | 30.75 | -0.4 | -1.28 | 454 | 1,385.68 | 64 | 14.1 | 195.21 | 14.09 | 195.49 | 14.11 | +0.28 | +43.75 | 0 | 0 |
| 2025/06/20 | 31.15 | -0.2 | -0.64 | 398 | 1,236 | 24 | 6.03 | 74.53 | 6.03 | 74.48 | 6.03 | -0.05 | -20.83 | 0 | 0 |
| 2025/06/19 | 31.35 | -0.9 | -1.39 | 524 | 1,655.01 | 23 | 4.39 | 72.76 | 4.4 | 72.45 | 4.38 | -0.31 | -134.78 | 0 | 0 |
| 2025/06/18 | 32.25 | +0.05 | +0.16 | 371 | 1,193.41 | 24 | 6.47 | 77.09 | 6.46 | 77.22 | 6.47 | +0.13 | +54.17 | 0 | 0 |
| 2025/06/17 | 32.2 | +0.6 | +1.9 | 529 | 1,694.9 | 65 | 12.29 | 207.78 | 12.26 | 209.01 | 12.33 | +1.23 | +189.23 | 0 | 0 |
| 2025/06/16 | 31.6 | +0.2 | +0.64 | 458 | 1,439.65 | 33 | 7.21 | 103.5 | 7.19 | 104.03 | 7.23 | +0.53 | +159.09 | 0 | 0 |
| 2025/06/13 | 31.4 | -0.4 | -1.26 | 800 | 2,528.1 | 104 | 13 | 328.67 | 13 | 329.07 | 13.02 | +0.41 | +38.94 | 0 | 0 |
| 2025/06/12 | 31.8 | -0.4 | -1.24 | 940 | 2,996.1 | 104 | 11.06 | 331.89 | 11.08 | 332.2 | 11.09 | +0.32 | +30.29 | 0 | 0 |
| 2025/06/11 | 32.2 | -0.2 | -0.62 | 575 | 1,858.59 | 56 | 9.74 | 180.97 | 9.74 | 181.03 | 9.74 | +0.06 | +9.82 | 0 | 0 |
| 2025/06/10 | 32.4 | +0.25 | +0.78 | 424 | 1,377.01 | 63 | 14.86 | 204.68 | 14.86 | 204.5 | 14.85 | -0.17 | -26.98 | 0 | 0 |
| 2025/06/09 | 32.15 | -0.35 | -1.08 | 447 | 1,443.04 | 39 | 8.72 | 125.92 | 8.73 | 126.36 | 8.76 | +0.45 | +114.1 | 0 | 0 |
| 2025/06/06 | 32.5 | +0.4 | +1.25 | 443 | 1,442.61 | 85 | 19.19 | 276.29 | 19.15 | 276.63 | 19.18 | +0.34 | +40 | 0 | 0 |
| 2025/06/05 | 32.1 | -0.55 | -1.68 | 871 | 2,818.45 | 92 | 10.56 | 298.84 | 10.6 | 297.23 | 10.55 | -1.61 | -175 | 0 | 0 |
| 2025/06/04 | 32.65 | +0.1 | +0.31 | 881 | 2,875.87 | 105 | 11.92 | 343.31 | 11.94 | 343.85 | 11.96 | +0.55 | +51.9 | 0 | 0 |
| 2025/06/03 | 32.55 | -1.2 | -3.56 | 1,955 | 6,446.7 | 268 | 13.71 | 889.18 | 13.79 | 888.97 | 13.79 | -0.21 | -8.02 | 5 | 0.26 |
| 2025/06/02 | 33.75 | -1.15 | -3.3 | 975 | 3,318.68 | 157 | 16.1 | 533.11 | 16.06 | 535 | 16.12 | +1.89 | +120.38 | 0 | 0 |
| 2025/05/29 | 34.9 | -0.5 | -1.41 | 1,278 | 4,492.63 | 227 | 17.76 | 797.14 | 17.74 | 798.19 | 17.77 | +1.04 | +46.04 | 0 | 0 |
| 2025/05/28 | 35.4 | -0.05 | -0.14 | 1,481 | 5,249.27 | 279 | 18.84 | 984.81 | 18.76 | 988.9 | 18.84 | +4.09 | +146.77 | 0 | 0 |
| 2025/05/27 | 35.45 | +0.7 | +2.01 | 1,849 | 6,497.28 | 219 | 11.84 | 766.27 | 11.79 | 772.63 | 11.89 | +6.36 | +290.41 | 0 | 0 |
| 2025/05/26 | 34.75 | +0.05 | +0.14 | 1,206 | 4,195.97 | 87 | 7.21 | 301.64 | 7.19 | 303.39 | 7.23 | +1.75 | +200.57 | 0 | 0 |
| 2025/05/23 | 34.7 | -1.15 | -3.21 | 1,516 | 5,321 | 194 | 12.8 | 686.14 | 12.89 | 678.53 | 12.75 | -7.61 | -392.01 | 0 | 0 |
| 2025/05/22 | 35.85 | -0.2 | -0.55 | 1,408 | 5,036.11 | 300 | 21.31 | 1,072.44 | 21.3 | 1,075.11 | 21.35 | +2.67 | +89 | 0 | 0 |
| 2025/05/21 | 36.05 | +0.6 | +1.69 | 1,503 | 5,416.16 | 288 | 19.16 | 1,035.44 | 19.12 | 1,037.58 | 19.16 | +2.13 | +74.13 | 0 | 0 |
| 2025/05/20 | 35.45 | +0.25 | +0.71 | 857 | 3,051.74 | 241 | 28.12 | 857.26 | 28.09 | 857.88 | 28.11 | +0.62 | +25.93 | 0 | 0 |
| 2025/05/19 | 35.2 | +0.1 | +0.28 | 627 | 2,200.22 | 124 | 19.78 | 433.83 | 19.72 | 435.11 | 19.78 | +1.27 | +102.82 | 0 | 0 |
| 2025/05/16 | 35.1 | +0.05 | +0.14 | 587 | 2,057.32 | 114 | 19.42 | 399.6 | 19.42 | 400.25 | 19.45 | +0.65 | +56.58 | 0 | 0 |
| 2025/05/15 | 35.05 | -0.15 | -0.43 | 693 | 2,428.49 | 88 | 12.7 | 308.82 | 12.72 | 308.91 | 12.72 | +0.09 | +9.66 | 0 | 0 |
| 2025/05/14 | 35.2 | +0 | +0 | 531 | 1,867.59 | 80 | 15.07 | 281.16 | 15.05 | 281.85 | 15.09 | +0.69 | +86.25 | 0 | 0 |
| 2025/05/13 | 35.2 | -0.2 | -0.56 | 900 | 3,193.12 | 226 | 25.11 | 802 | 25.12 | 802.84 | 25.14 | +0.83 | +36.73 | 0 | 0 |
| 2025/05/12 | 35.4 | -0.75 | -2.07 | 981 | 3,495.32 | 175 | 17.84 | 624.61 | 17.87 | 623.29 | 17.83 | -1.32 | -75.43 | 0 | 0 |
| 2025/05/09 | 36.15 | +0.9 | +2.55 | 2,624 | 9,440.26 | 373 | 14.21 | 1,325.88 | 14.04 | 1,338.51 | 14.18 | +12.63 | +338.61 | 0 | 0 |
| 2025/05/08 | 35.25 | +0.95 | +2.77 | 1,234 | 4,338.02 | 300 | 24.31 | 1,051.93 | 24.25 | 1,058.27 | 24.4 | +6.33 | +211.17 | 0 | 0 |
| 2025/05/07 | 34.3 | -0.1 | -0.29 | 501 | 1,719.96 | 101 | 20.16 | 346.5 | 20.15 | 346.81 | 20.16 | +0.31 | +30.69 | 0 | 0 |
| 2025/05/06 | 34.4 | +0.25 | +0.73 | 657 | 2,256.03 | 162 | 24.66 | 554.95 | 24.6 | 556.67 | 24.67 | +1.73 | +106.79 | 0 | 0 |
| 2025/05/05 | 34.15 | -0.95 | -2.71 | 1,245 | 4,305.14 | 347 | 27.87 | 1,203.58 | 27.96 | 1,201.32 | 27.9 | -2.25 | -64.99 | 0 | 0 |
| 2025/05/02 | 35.1 | -0.85 | -2.36 | 1,324 | 4,707.17 | 254 | 19.18 | 903.77 | 19.2 | 901.8 | 19.16 | -1.97 | -77.36 | 0 | 0 |
| 2025/04/30 | 35.95 | -0.4 | -1.1 | 1,354 | 4,888.79 | 388 | 28.66 | 1,401.58 | 28.67 | 1,402.62 | 28.69 | +1.04 | +26.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
