6548
30.9
TWD+0.05 (0.16%)
2025.07.11收盤
長科*－現股當沖
長科*最新現股當沖狀況
整理長科*最新(2025/07/11) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的12.16%。當日現股當沖之總損益為+450元、每張平均損益則為+17元。
開盤價
30.95
收盤價
30.9
當日範圍
30.65 - 30.95
成交張數
222
開盤價(昨)
30.65
收盤價(昨)
30.85
昨日範圍
30.5 - 31
成交張數(昨)
377
成交金額
684.18萬
成交金額(昨)
1161.34萬
52週範圍
29.1 - 42.8
發行股數
10億
市值
294億
現股當沖－歷史逐日資訊
開盤價
30.95
收盤價
30.9
成交張數
222
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/11 | 30.9 | +0.05 | +0.16 | 222 | 684.18 | 27 | 12.16 | 83.23 | 12.17 | 83.28 | 12.17 | +0.04 | +16.67 | 0 | 0 |
| 2025/07/10 | 30.85 | +0.6 | +1.98 | 377 | 1,161.35 | 80 | 21.22 | 246.45 | 21.22 | 246.56 | 21.23 | +0.1 | +13.12 | 0 | 0 |
| 2025/07/09 | 30.25 | -0.25 | -0.82 | 550 | 1,673.36 | 35 | 6.36 | 106.95 | 6.39 | 106.44 | 6.36 | -0.52 | -148.57 | 0 | 0 |
| 2025/07/08 | 30.5 | -0.4 | -1.29 | 309 | 938.53 | 65 | 21.04 | 197.37 | 21.03 | 197.55 | 21.05 | +0.18 | +27.69 | 0 | 0 |
| 2025/07/07 | 30.9 | +0.1 | +0.32 | 237 | 726.48 | 61 | 25.74 | 187.16 | 25.76 | 187.4 | 25.8 | +0.23 | +38.52 | 0 | 0 |
| 2025/07/04 | 30.8 | -0.65 | -2.07 | 285 | 883.07 | 81 | 28.42 | 250.77 | 28.4 | 251.06 | 28.43 | +0.29 | +36.42 | 0 | 0 |
| 2025/07/03 | 31.45 | +0.45 | +1.45 | 269 | 842 | 45 | 16.73 | 140.55 | 16.69 | 141.06 | 16.75 | +0.51 | +112.22 | 0 | 0 |
| 2025/07/02 | 31 | +0.35 | +1.14 | 194 | 600.05 | 19 | 9.79 | 58.52 | 9.75 | 58.62 | 9.77 | +0.09 | +47.37 | 0 | 0 |
| 2025/07/01 | 30.65 | +0.1 | +0.33 | 231 | 710.59 | 31 | 13.42 | 95.39 | 13.42 | 95.58 | 13.45 | +0.19 | +61.29 | 0 | 0 |
| 2025/06/30 | 30.55 | -0.45 | -1.45 | 428 | 1,310.74 | 85 | 19.86 | 260.73 | 19.89 | 260.62 | 19.88 | -0.11 | -12.94 | 0 | 0 |
| 2025/06/27 | 31 | -0.35 | -1.12 | 217 | 676.52 | 21 | 9.68 | 65.52 | 9.68 | 65.69 | 9.71 | +0.17 | +83.33 | 0 | 0 |
| 2025/06/26 | 31.35 | +0 | +0 | 285 | 897.09 | 38 | 13.33 | 119.5 | 13.32 | 119.86 | 13.36 | +0.36 | +94.74 | 0 | 0 |
| 2025/06/25 | 31.35 | +0.1 | +0.32 | 315 | 992.12 | 54 | 17.14 | 170.11 | 17.15 | 170.25 | 17.16 | +0.14 | +25 | 0 | 0 |
| 2025/06/24 | 31.25 | +0.5 | +1.63 | 322 | 1,006.38 | 37 | 11.49 | 115.28 | 11.45 | 115.72 | 11.5 | +0.45 | +120.27 | 0 | 0 |
| 2025/06/23 | 30.75 | -0.4 | -1.28 | 454 | 1,385.68 | 64 | 14.1 | 195.21 | 14.09 | 195.49 | 14.11 | +0.28 | +43.75 | 0 | 0 |
| 2025/06/20 | 31.15 | -0.2 | -0.64 | 398 | 1,236 | 24 | 6.03 | 74.53 | 6.03 | 74.48 | 6.03 | -0.05 | -20.83 | 0 | 0 |
| 2025/06/19 | 31.35 | -0.9 | -1.39 | 524 | 1,655.01 | 23 | 4.39 | 72.76 | 4.4 | 72.45 | 4.38 | -0.31 | -134.78 | 0 | 0 |
| 2025/06/18 | 32.25 | +0.05 | +0.16 | 371 | 1,193.41 | 24 | 6.47 | 77.09 | 6.46 | 77.22 | 6.47 | +0.13 | +54.17 | 0 | 0 |
| 2025/06/17 | 32.2 | +0.6 | +1.9 | 529 | 1,694.9 | 65 | 12.29 | 207.78 | 12.26 | 209.01 | 12.33 | +1.23 | +189.23 | 0 | 0 |
| 2025/06/16 | 31.6 | +0.2 | +0.64 | 458 | 1,439.65 | 33 | 7.21 | 103.5 | 7.19 | 104.03 | 7.23 | +0.53 | +159.09 | 0 | 0 |
| 2025/06/13 | 31.4 | -0.4 | -1.26 | 800 | 2,528.1 | 104 | 13 | 328.67 | 13 | 329.07 | 13.02 | +0.41 | +38.94 | 0 | 0 |
| 2025/06/12 | 31.8 | -0.4 | -1.24 | 940 | 2,996.1 | 104 | 11.06 | 331.89 | 11.08 | 332.2 | 11.09 | +0.32 | +30.29 | 0 | 0 |
| 2025/06/11 | 32.2 | -0.2 | -0.62 | 575 | 1,858.59 | 56 | 9.74 | 180.97 | 9.74 | 181.03 | 9.74 | +0.06 | +9.82 | 0 | 0 |
| 2025/06/10 | 32.4 | +0.25 | +0.78 | 424 | 1,377.01 | 63 | 14.86 | 204.68 | 14.86 | 204.5 | 14.85 | -0.17 | -26.98 | 0 | 0 |
| 2025/06/09 | 32.15 | -0.35 | -1.08 | 447 | 1,443.04 | 39 | 8.72 | 125.92 | 8.73 | 126.36 | 8.76 | +0.45 | +114.1 | 0 | 0 |
| 2025/06/06 | 32.5 | +0.4 | +1.25 | 443 | 1,442.61 | 85 | 19.19 | 276.29 | 19.15 | 276.63 | 19.18 | +0.34 | +40 | 0 | 0 |
| 2025/06/05 | 32.1 | -0.55 | -1.68 | 871 | 2,818.45 | 92 | 10.56 | 298.84 | 10.6 | 297.23 | 10.55 | -1.61 | -175 | 0 | 0 |
| 2025/06/04 | 32.65 | +0.1 | +0.31 | 881 | 2,875.87 | 105 | 11.92 | 343.31 | 11.94 | 343.85 | 11.96 | +0.55 | +51.9 | 0 | 0 |
| 2025/06/03 | 32.55 | -1.2 | -3.56 | 1,955 | 6,446.7 | 268 | 13.71 | 889.18 | 13.79 | 888.97 | 13.79 | -0.21 | -8.02 | 5 | 0.26 |
| 2025/06/02 | 33.75 | -1.15 | -3.3 | 975 | 3,318.68 | 157 | 16.1 | 533.11 | 16.06 | 535 | 16.12 | +1.89 | +120.38 | 0 | 0 |
| 2025/05/29 | 34.9 | -0.5 | -1.41 | 1,278 | 4,492.63 | 227 | 17.76 | 797.14 | 17.74 | 798.19 | 17.77 | +1.04 | +46.04 | 0 | 0 |
| 2025/05/28 | 35.4 | -0.05 | -0.14 | 1,481 | 5,249.27 | 279 | 18.84 | 984.81 | 18.76 | 988.9 | 18.84 | +4.09 | +146.77 | 0 | 0 |
| 2025/05/27 | 35.45 | +0.7 | +2.01 | 1,849 | 6,497.28 | 219 | 11.84 | 766.27 | 11.79 | 772.63 | 11.89 | +6.36 | +290.41 | 0 | 0 |
| 2025/05/26 | 34.75 | +0.05 | +0.14 | 1,206 | 4,195.97 | 87 | 7.21 | 301.64 | 7.19 | 303.39 | 7.23 | +1.75 | +200.57 | 0 | 0 |
| 2025/05/23 | 34.7 | -1.15 | -3.21 | 1,516 | 5,321 | 194 | 12.8 | 686.14 | 12.89 | 678.53 | 12.75 | -7.61 | -392.01 | 0 | 0 |
| 2025/05/22 | 35.85 | -0.2 | -0.55 | 1,408 | 5,036.11 | 300 | 21.31 | 1,072.44 | 21.3 | 1,075.11 | 21.35 | +2.67 | +89 | 0 | 0 |
| 2025/05/21 | 36.05 | +0.6 | +1.69 | 1,503 | 5,416.16 | 288 | 19.16 | 1,035.44 | 19.12 | 1,037.58 | 19.16 | +2.13 | +74.13 | 0 | 0 |
| 2025/05/20 | 35.45 | +0.25 | +0.71 | 857 | 3,051.74 | 241 | 28.12 | 857.26 | 28.09 | 857.88 | 28.11 | +0.62 | +25.93 | 0 | 0 |
| 2025/05/19 | 35.2 | +0.1 | +0.28 | 627 | 2,200.22 | 124 | 19.78 | 433.83 | 19.72 | 435.11 | 19.78 | +1.27 | +102.82 | 0 | 0 |
| 2025/05/16 | 35.1 | +0.05 | +0.14 | 587 | 2,057.32 | 114 | 19.42 | 399.6 | 19.42 | 400.25 | 19.45 | +0.65 | +56.58 | 0 | 0 |
| 2025/05/15 | 35.05 | -0.15 | -0.43 | 693 | 2,428.49 | 88 | 12.7 | 308.82 | 12.72 | 308.91 | 12.72 | +0.09 | +9.66 | 0 | 0 |
| 2025/05/14 | 35.2 | +0 | +0 | 531 | 1,867.59 | 80 | 15.07 | 281.16 | 15.05 | 281.85 | 15.09 | +0.69 | +86.25 | 0 | 0 |
| 2025/05/13 | 35.2 | -0.2 | -0.56 | 900 | 3,193.12 | 226 | 25.11 | 802 | 25.12 | 802.84 | 25.14 | +0.83 | +36.73 | 0 | 0 |
| 2025/05/12 | 35.4 | -0.75 | -2.07 | 981 | 3,495.32 | 175 | 17.84 | 624.61 | 17.87 | 623.29 | 17.83 | -1.32 | -75.43 | 0 | 0 |
| 2025/05/09 | 36.15 | +0.9 | +2.55 | 2,624 | 9,440.26 | 373 | 14.21 | 1,325.88 | 14.04 | 1,338.51 | 14.18 | +12.63 | +338.61 | 0 | 0 |
| 2025/05/08 | 35.25 | +0.95 | +2.77 | 1,234 | 4,338.02 | 300 | 24.31 | 1,051.93 | 24.25 | 1,058.27 | 24.4 | +6.33 | +211.17 | 0 | 0 |
| 2025/05/07 | 34.3 | -0.1 | -0.29 | 501 | 1,719.96 | 101 | 20.16 | 346.5 | 20.15 | 346.81 | 20.16 | +0.31 | +30.69 | 0 | 0 |
| 2025/05/06 | 34.4 | +0.25 | +0.73 | 657 | 2,256.03 | 162 | 24.66 | 554.95 | 24.6 | 556.67 | 24.67 | +1.73 | +106.79 | 0 | 0 |
| 2025/05/05 | 34.15 | -0.95 | -2.71 | 1,245 | 4,305.14 | 347 | 27.87 | 1,203.58 | 27.96 | 1,201.32 | 27.9 | -2.25 | -64.99 | 0 | 0 |
| 2025/05/02 | 35.1 | -0.85 | -2.36 | 1,324 | 4,707.17 | 254 | 19.18 | 903.77 | 19.2 | 901.8 | 19.16 | -1.97 | -77.36 | 0 | 0 |
| 2025/04/30 | 35.95 | -0.4 | -1.1 | 1,354 | 4,888.79 | 388 | 28.66 | 1,401.58 | 28.67 | 1,402.62 | 28.69 | +1.04 | +26.93 | 0 | 0 |
| 2025/04/29 | 36.35 | -0.45 | -1.22 | 1,399 | 5,087.72 | 312 | 22.3 | 1,133.12 | 22.27 | 1,135.89 | 22.33 | +2.78 | +89.1 | 0 | 0 |
| 2025/04/28 | 36.8 | +0.45 | +1.24 | 1,571 | 5,740.06 | 253 | 16.1 | 922.34 | 16.07 | 924.9 | 16.11 | +2.56 | +101.38 | 0 | 0 |
| 2025/04/25 | 36.35 | +0.6 | +1.68 | 2,258 | 8,208.02 | 477 | 21.12 | 1,733.34 | 21.12 | 1,732.48 | 21.11 | -0.85 | -17.82 | 5 | 0.22 |
| 2025/04/24 | 35.75 | +0.2 | +0.56 | 1,521 | 5,447.86 | 439 | 28.86 | 1,573.22 | 28.88 | 1,572.89 | 28.87 | -0.34 | -7.63 | 0 | 0 |
| 2025/04/23 | 35.55 | +0.85 | +2.45 | 2,031 | 7,203.9 | 201 | 9.9 | 710.72 | 9.87 | 714.02 | 9.91 | +3.31 | +164.43 | 0 | 0 |
| 2025/04/22 | 34.7 | -0.15 | -0.43 | 1,543 | 5,414.62 | 411 | 26.64 | 1,432.73 | 26.46 | 1,446.5 | 26.71 | +13.77 | +335.04 | 0 | 0 |
| 2025/04/21 | 34.85 | -0.6 | -1.69 | 782 | 2,745.53 | 169 | 21.61 | 594.33 | 21.65 | 594.24 | 21.64 | -0.09 | -5.03 | 0 | 0 |
| 2025/04/18 | 35.45 | +0.45 | +1.29 | 2,272 | 8,107.27 | 503 | 22.14 | 1,787.64 | 22.05 | 1,797.44 | 22.17 | +9.8 | +194.83 | 0 | 0 |
| 2025/04/17 | 35 | +0 | +0 | 1,081 | 3,784.3 | 283 | 26.18 | 988.76 | 26.13 | 990.32 | 26.17 | +1.55 | +54.95 | 0 | 0 |
| 2025/04/16 | 35 | +0.1 | +0.29 | 1,610 | 5,636.99 | 494 | 30.68 | 1,726.88 | 30.63 | 1,730.41 | 30.7 | +3.53 | +71.46 | 1 | 0.06 |
| 2025/04/15 | 34.9 | +3.1 | +9.75 | 2,286 | 7,779.15 | 823 | 36 | 2,770.67 | 35.62 | 2,806.16 | 36.07 | +35.49 | +431.23 | 2 | 0.09 |
| 2025/04/14 | 31.8 | -0.5 | -1.55 | 1,433 | 4,604.21 | 548 | 38.24 | 1,763.77 | 38.31 | 1,765.65 | 38.35 | +1.89 | +34.49 | 0 | 0 |
| 2025/04/11 | 32.3 | +0.3 | +0.94 | 1,576 | 4,992.6 | 739 | 46.89 | 2,329.78 | 46.66 | 2,341.04 | 46.89 | +11.26 | +152.3 | 0 | 0 |
| 2025/04/10 | 32 | +2.9 | +9.97 | 839 | 2,683.09 | 23 | 2.74 | 73.25 | 2.73 | 73.54 | 2.74 | +0.29 | +128.26 | 0 | 0 |
| 2025/04/09 | 29.1 | -0.9 | -3 | 3,809 | 11,254.15 | 1,068 | 28.04 | 3,159.07 | 28.07 | 3,168.57 | 28.15 | +9.5 | +88.95 | 1 | 0.03 |
| 2025/04/08 | 30 | -1.55 | -4.91 | 6,251 | 18,008.47 | 1,537 | 24.59 | 4,427.23 | 24.58 | 4,488.3 | 24.92 | +61.07 | +397.33 | 0 | 0 |
| 2025/04/07 | 31.55 | -3.5 | -9.99 | 534 | 1,686.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.05 | -0.65 | -1.82 | 877 | 3,103.09 | 301 | 34.3 | 1,065.68 | 34.34 | 1,064.07 | 34.29 | -1.61 | -53.49 | 0 | 0 |
| 2025/04/01 | 35.7 | +0.7 | +2 | 2,308 | 8,190.3 | 469 | 20.32 | 1,659.46 | 20.26 | 1,661.9 | 20.29 | +2.44 | +52.13 | 0 | 0 |
| 2025/03/31 | 35 | -0.45 | -1.27 | 2,535 | 8,766.84 | 694 | 27.38 | 2,393.64 | 27.3 | 2,412.08 | 27.51 | +18.44 | +265.71 | 0 | 0 |
| 2025/03/28 | 35.45 | +0 | +0 | 1,472 | 5,156.39 | 294 | 19.97 | 1,028.83 | 19.95 | 1,032.09 | 20.02 | +3.25 | +110.71 | 0 | 0 |
| 2025/03/27 | 35.45 | +0.05 | +0.14 | 706 | 2,499.69 | 136 | 19.25 | 479.74 | 19.19 | 481.69 | 19.27 | +1.96 | +143.75 | 0 | 0 |
| 2025/03/26 | 35.4 | +0.25 | +0.71 | 1,061 | 3,745.51 | 125 | 11.79 | 440.21 | 11.75 | 441.4 | 11.78 | +1.2 | +95.6 | 0 | 0 |
| 2025/03/25 | 35.15 | +0.05 | +0.14 | 913 | 3,206.68 | 263 | 28.81 | 924.44 | 28.83 | 924.17 | 28.82 | -0.27 | -10.08 | 0 | 0 |
| 2025/03/24 | 35.1 | -0.35 | -0.99 | 697 | 2,459.29 | 66 | 9.46 | 232.86 | 9.47 | 232.9 | 9.47 | +0.04 | +6.06 | 0 | 0 |
| 2025/03/21 | 35.45 | +0.1 | +0.28 | 641 | 2,265.49 | 177 | 27.61 | 625.72 | 27.62 | 625.83 | 27.62 | +0.12 | +6.5 | 0 | 0 |
| 2025/03/20 | 35.35 | +0.25 | +0.71 | 1,473 | 5,209.28 | 751 | 51 | 2,658.44 | 51.03 | 2,655.76 | 50.98 | -2.67 | -35.62 | 0 | 0 |
| 2025/03/19 | 35.1 | -0.1 | -0.28 | 1,071 | 3,773.53 | 393 | 36.69 | 1,387.73 | 36.78 | 1,386.74 | 36.75 | -0.99 | -25.19 | 0 | 0 |
| 2025/03/18 | 35.2 | +0.05 | +0.14 | 958 | 3,385.67 | 306 | 31.94 | 1,082.91 | 31.99 | 1,080.63 | 31.92 | -2.27 | -74.35 | 0 | 0 |
| 2025/03/17 | 35.15 | +0.5 | +1.44 | 1,184 | 4,172.35 | 297 | 25.08 | 1,049.25 | 25.15 | 1,045.87 | 25.07 | -3.38 | -113.97 | 0 | 0 |
| 2025/03/14 | 34.65 | +0.25 | +0.73 | 597 | 2,069.99 | 92 | 15.41 | 318.84 | 15.4 | 319.11 | 15.42 | +0.27 | +29.35 | 0 | 0 |
| 2025/03/13 | 34.4 | -0.1 | +1.03 | 1,691 | 5,923.77 | 388 | 22.95 | 1,367.4 | 23.08 | 1,352.38 | 22.83 | -15.02 | -387.11 | 5 | 0.3 |
| 2025/03/12 | 34.5 | +0.3 | +0.88 | 801 | 2,758.38 | 91 | 11.36 | 312.79 | 11.34 | 313.86 | 11.38 | +1.07 | +117.58 | 0 | 0 |
| 2025/03/11 | 34.2 | +0 | +0 | 888 | 2,994.32 | 206 | 23.2 | 691.17 | 23.08 | 699.38 | 23.36 | +8.21 | +398.3 | 0 | 0 |
| 2025/03/10 | 34.2 | +0.3 | +0.88 | 509 | 1,735.14 | 69 | 13.55 | 234.66 | 13.52 | 235.18 | 13.55 | +0.52 | +74.64 | 0 | 0 |
| 2025/03/07 | 33.9 | +0.1 | +0.3 | 459 | 1,559.03 | 41 | 8.94 | 139.5 | 8.95 | 139.36 | 8.94 | -0.14 | -35.37 | 0 | 0 |
| 2025/03/06 | 33.8 | -0.35 | -1.02 | 752 | 2,551.63 | 84 | 11.17 | 286.39 | 11.22 | 285.38 | 11.18 | -1.01 | -120.24 | 0 | 0 |
| 2025/03/05 | 34.15 | +0.3 | +0.89 | 376 | 1,279.68 | 65 | 17.29 | 221.43 | 17.3 | 221.43 | 17.3 | +0.01 | +0.77 | 0 | 0 |
| 2025/03/04 | 33.85 | -0.4 | -1.17 | 1,627 | 5,450.15 | 504 | 30.98 | 1,681.93 | 30.86 | 1,695.12 | 31.1 | +13.19 | +261.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
