6548
35.4
TWD-0.05 (-0.14%)
2025.05.28收盤
長科*－現股當沖
長科*最新現股當沖狀況
整理長科*最新(2025/05/27) 當沖狀況。整體成交張數為219張，佔整體市場成交張數的11.84%。當日現股當沖之總損益為+6.36萬元、每張平均損益則為+290元。
開盤價
35.45
收盤價
35.4
當日範圍
34.9 - 35.7
成交張數
1,481
開盤價(昨)
34.7
收盤價(昨)
35.45
昨日範圍
34.55 - 35.6
成交張數(昨)
1,849
成交金額
5249.27萬
成交金額(昨)
6497.29萬
52週範圍
29.1 - 44.1
發行股數
10億
市值
336億
現股當沖－歷史逐日資訊
開盤價
35.45
收盤價
35.4
成交張數
1,481
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 35.45 | +0.7 | +2.01 | 1,849 | 6,497.28 | 219 | 11.84 | 766.27 | 11.79 | 772.63 | 11.89 | +6.36 | +290.41 | 0 | 0 |
| 2025/05/26 | 34.75 | +0.05 | +0.14 | 1,206 | 4,195.97 | 87 | 7.21 | 301.64 | 7.19 | 303.39 | 7.23 | +1.75 | +200.57 | 0 | 0 |
| 2025/05/23 | 34.7 | -1.15 | -3.21 | 1,516 | 5,321 | 194 | 12.8 | 686.14 | 12.89 | 678.53 | 12.75 | -7.61 | -392.01 | 0 | 0 |
| 2025/05/22 | 35.85 | -0.2 | -0.55 | 1,408 | 5,036.11 | 300 | 21.31 | 1,072.44 | 21.3 | 1,075.11 | 21.35 | +2.67 | +89 | 0 | 0 |
| 2025/05/21 | 36.05 | +0.6 | +1.69 | 1,503 | 5,416.16 | 288 | 19.16 | 1,035.44 | 19.12 | 1,037.58 | 19.16 | +2.13 | +74.13 | 0 | 0 |
| 2025/05/20 | 35.45 | +0.25 | +0.71 | 857 | 3,051.74 | 241 | 28.12 | 857.26 | 28.09 | 857.88 | 28.11 | +0.62 | +25.93 | 0 | 0 |
| 2025/05/19 | 35.2 | +0.1 | +0.28 | 627 | 2,200.22 | 124 | 19.78 | 433.83 | 19.72 | 435.11 | 19.78 | +1.27 | +102.82 | 0 | 0 |
| 2025/05/16 | 35.1 | +0.05 | +0.14 | 587 | 2,057.32 | 114 | 19.42 | 399.6 | 19.42 | 400.25 | 19.45 | +0.65 | +56.58 | 0 | 0 |
| 2025/05/15 | 35.05 | -0.15 | -0.43 | 693 | 2,428.49 | 88 | 12.7 | 308.82 | 12.72 | 308.91 | 12.72 | +0.09 | +9.66 | 0 | 0 |
| 2025/05/14 | 35.2 | +0 | +0 | 531 | 1,867.59 | 80 | 15.07 | 281.16 | 15.05 | 281.85 | 15.09 | +0.69 | +86.25 | 0 | 0 |
| 2025/05/13 | 35.2 | -0.2 | -0.56 | 900 | 3,193.12 | 226 | 25.11 | 802 | 25.12 | 802.84 | 25.14 | +0.83 | +36.73 | 0 | 0 |
| 2025/05/12 | 35.4 | -0.75 | -2.07 | 981 | 3,495.32 | 175 | 17.84 | 624.61 | 17.87 | 623.29 | 17.83 | -1.32 | -75.43 | 0 | 0 |
| 2025/05/09 | 36.15 | +0.9 | +2.55 | 2,624 | 9,440.26 | 373 | 14.21 | 1,325.88 | 14.04 | 1,338.51 | 14.18 | +12.63 | +338.61 | 0 | 0 |
| 2025/05/08 | 35.25 | +0.95 | +2.77 | 1,234 | 4,338.02 | 300 | 24.31 | 1,051.93 | 24.25 | 1,058.27 | 24.4 | +6.33 | +211.17 | 0 | 0 |
| 2025/05/07 | 34.3 | -0.1 | -0.29 | 501 | 1,719.96 | 101 | 20.16 | 346.5 | 20.15 | 346.81 | 20.16 | +0.31 | +30.69 | 0 | 0 |
| 2025/05/06 | 34.4 | +0.25 | +0.73 | 657 | 2,256.03 | 162 | 24.66 | 554.95 | 24.6 | 556.67 | 24.67 | +1.73 | +106.79 | 0 | 0 |
| 2025/05/05 | 34.15 | -0.95 | -2.71 | 1,245 | 4,305.14 | 347 | 27.87 | 1,203.58 | 27.96 | 1,201.32 | 27.9 | -2.25 | -64.99 | 0 | 0 |
| 2025/05/02 | 35.1 | -0.85 | -2.36 | 1,324 | 4,707.17 | 254 | 19.18 | 903.77 | 19.2 | 901.8 | 19.16 | -1.97 | -77.36 | 0 | 0 |
| 2025/04/30 | 35.95 | -0.4 | -1.1 | 1,354 | 4,888.79 | 388 | 28.66 | 1,401.58 | 28.67 | 1,402.62 | 28.69 | +1.04 | +26.93 | 0 | 0 |
| 2025/04/29 | 36.35 | -0.45 | -1.22 | 1,399 | 5,087.72 | 312 | 22.3 | 1,133.12 | 22.27 | 1,135.89 | 22.33 | +2.78 | +89.1 | 0 | 0 |
| 2025/04/28 | 36.8 | +0.45 | +1.24 | 1,571 | 5,740.06 | 253 | 16.1 | 922.34 | 16.07 | 924.9 | 16.11 | +2.56 | +101.38 | 0 | 0 |
| 2025/04/25 | 36.35 | +0.6 | +1.68 | 2,258 | 8,208.02 | 477 | 21.12 | 1,733.34 | 21.12 | 1,732.48 | 21.11 | -0.85 | -17.82 | 5 | 0.22 |
| 2025/04/24 | 35.75 | +0.2 | +0.56 | 1,521 | 5,447.86 | 439 | 28.86 | 1,573.22 | 28.88 | 1,572.89 | 28.87 | -0.34 | -7.63 | 0 | 0 |
| 2025/04/23 | 35.55 | +0.85 | +2.45 | 2,031 | 7,203.9 | 201 | 9.9 | 710.72 | 9.87 | 714.02 | 9.91 | +3.31 | +164.43 | 0 | 0 |
| 2025/04/22 | 34.7 | -0.15 | -0.43 | 1,543 | 5,414.62 | 411 | 26.64 | 1,432.73 | 26.46 | 1,446.5 | 26.71 | +13.77 | +335.04 | 0 | 0 |
| 2025/04/21 | 34.85 | -0.6 | -1.69 | 782 | 2,745.53 | 169 | 21.61 | 594.33 | 21.65 | 594.24 | 21.64 | -0.09 | -5.03 | 0 | 0 |
| 2025/04/18 | 35.45 | +0.45 | +1.29 | 2,272 | 8,107.27 | 503 | 22.14 | 1,787.64 | 22.05 | 1,797.44 | 22.17 | +9.8 | +194.83 | 0 | 0 |
| 2025/04/17 | 35 | +0 | +0 | 1,081 | 3,784.3 | 283 | 26.18 | 988.76 | 26.13 | 990.32 | 26.17 | +1.55 | +54.95 | 0 | 0 |
| 2025/04/16 | 35 | +0.1 | +0.29 | 1,610 | 5,636.99 | 494 | 30.68 | 1,726.88 | 30.63 | 1,730.41 | 30.7 | +3.53 | +71.46 | 1 | 0.06 |
| 2025/04/15 | 34.9 | +3.1 | +9.75 | 2,286 | 7,779.15 | 823 | 36 | 2,770.67 | 35.62 | 2,806.16 | 36.07 | +35.49 | +431.23 | 2 | 0.09 |
| 2025/04/14 | 31.8 | -0.5 | -1.55 | 1,433 | 4,604.21 | 548 | 38.24 | 1,763.77 | 38.31 | 1,765.65 | 38.35 | +1.89 | +34.49 | 0 | 0 |
| 2025/04/11 | 32.3 | +0.3 | +0.94 | 1,576 | 4,992.6 | 739 | 46.89 | 2,329.78 | 46.66 | 2,341.04 | 46.89 | +11.26 | +152.3 | 0 | 0 |
| 2025/04/10 | 32 | +2.9 | +9.97 | 839 | 2,683.09 | 23 | 2.74 | 73.25 | 2.73 | 73.54 | 2.74 | +0.29 | +128.26 | 0 | 0 |
| 2025/04/09 | 29.1 | -0.9 | -3 | 3,809 | 11,254.15 | 1,068 | 28.04 | 3,159.07 | 28.07 | 3,168.57 | 28.15 | +9.5 | +88.95 | 1 | 0.03 |
| 2025/04/08 | 30 | -1.55 | -4.91 | 6,251 | 18,008.47 | 1,537 | 24.59 | 4,427.23 | 24.58 | 4,488.3 | 24.92 | +61.07 | +397.33 | 0 | 0 |
| 2025/04/07 | 31.55 | -3.5 | -9.99 | 534 | 1,686.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.05 | -0.65 | -1.82 | 877 | 3,103.09 | 301 | 34.3 | 1,065.68 | 34.34 | 1,064.07 | 34.29 | -1.61 | -53.49 | 0 | 0 |
| 2025/04/01 | 35.7 | +0.7 | +2 | 2,308 | 8,190.3 | 469 | 20.32 | 1,659.46 | 20.26 | 1,661.9 | 20.29 | +2.44 | +52.13 | 0 | 0 |
| 2025/03/31 | 35 | -0.45 | -1.27 | 2,535 | 8,766.84 | 694 | 27.38 | 2,393.64 | 27.3 | 2,412.08 | 27.51 | +18.44 | +265.71 | 0 | 0 |
| 2025/03/28 | 35.45 | +0 | +0 | 1,472 | 5,156.39 | 294 | 19.97 | 1,028.83 | 19.95 | 1,032.09 | 20.02 | +3.25 | +110.71 | 0 | 0 |
| 2025/03/27 | 35.45 | +0.05 | +0.14 | 706 | 2,499.69 | 136 | 19.25 | 479.74 | 19.19 | 481.69 | 19.27 | +1.96 | +143.75 | 0 | 0 |
| 2025/03/26 | 35.4 | +0.25 | +0.71 | 1,061 | 3,745.51 | 125 | 11.79 | 440.21 | 11.75 | 441.4 | 11.78 | +1.2 | +95.6 | 0 | 0 |
| 2025/03/25 | 35.15 | +0.05 | +0.14 | 913 | 3,206.68 | 263 | 28.81 | 924.44 | 28.83 | 924.17 | 28.82 | -0.27 | -10.08 | 0 | 0 |
| 2025/03/24 | 35.1 | -0.35 | -0.99 | 697 | 2,459.29 | 66 | 9.46 | 232.86 | 9.47 | 232.9 | 9.47 | +0.04 | +6.06 | 0 | 0 |
| 2025/03/21 | 35.45 | +0.1 | +0.28 | 641 | 2,265.49 | 177 | 27.61 | 625.72 | 27.62 | 625.83 | 27.62 | +0.12 | +6.5 | 0 | 0 |
| 2025/03/20 | 35.35 | +0.25 | +0.71 | 1,473 | 5,209.28 | 751 | 51 | 2,658.44 | 51.03 | 2,655.76 | 50.98 | -2.67 | -35.62 | 0 | 0 |
| 2025/03/19 | 35.1 | -0.1 | -0.28 | 1,071 | 3,773.53 | 393 | 36.69 | 1,387.73 | 36.78 | 1,386.74 | 36.75 | -0.99 | -25.19 | 0 | 0 |
| 2025/03/18 | 35.2 | +0.05 | +0.14 | 958 | 3,385.67 | 306 | 31.94 | 1,082.91 | 31.99 | 1,080.63 | 31.92 | -2.27 | -74.35 | 0 | 0 |
| 2025/03/17 | 35.15 | +0.5 | +1.44 | 1,184 | 4,172.35 | 297 | 25.08 | 1,049.25 | 25.15 | 1,045.87 | 25.07 | -3.38 | -113.97 | 0 | 0 |
| 2025/03/14 | 34.65 | +0.25 | +0.73 | 597 | 2,069.99 | 92 | 15.41 | 318.84 | 15.4 | 319.11 | 15.42 | +0.27 | +29.35 | 0 | 0 |
| 2025/03/13 | 34.4 | -0.1 | +1.03 | 1,691 | 5,923.77 | 388 | 22.95 | 1,367.4 | 23.08 | 1,352.38 | 22.83 | -15.02 | -387.11 | 5 | 0.3 |
| 2025/03/12 | 34.5 | +0.3 | +0.88 | 801 | 2,758.38 | 91 | 11.36 | 312.79 | 11.34 | 313.86 | 11.38 | +1.07 | +117.58 | 0 | 0 |
| 2025/03/11 | 34.2 | +0 | +0 | 888 | 2,994.32 | 206 | 23.2 | 691.17 | 23.08 | 699.38 | 23.36 | +8.21 | +398.3 | 0 | 0 |
| 2025/03/10 | 34.2 | +0.3 | +0.88 | 509 | 1,735.14 | 69 | 13.55 | 234.66 | 13.52 | 235.18 | 13.55 | +0.52 | +74.64 | 0 | 0 |
| 2025/03/07 | 33.9 | +0.1 | +0.3 | 459 | 1,559.03 | 41 | 8.94 | 139.5 | 8.95 | 139.36 | 8.94 | -0.14 | -35.37 | 0 | 0 |
| 2025/03/06 | 33.8 | -0.35 | -1.02 | 752 | 2,551.63 | 84 | 11.17 | 286.39 | 11.22 | 285.38 | 11.18 | -1.01 | -120.24 | 0 | 0 |
| 2025/03/05 | 34.15 | +0.3 | +0.89 | 376 | 1,279.68 | 65 | 17.29 | 221.43 | 17.3 | 221.43 | 17.3 | +0.01 | +0.77 | 0 | 0 |
| 2025/03/04 | 33.85 | -0.4 | -1.17 | 1,627 | 5,450.15 | 504 | 30.98 | 1,681.93 | 30.86 | 1,695.12 | 31.1 | +13.19 | +261.71 | 0 | 0 |
| 2025/03/03 | 34.25 | -0.3 | -0.87 | 523 | 1,792.88 | 66 | 12.61 | 226.13 | 12.61 | 226.25 | 12.62 | +0.12 | +18.18 | 0 | 0 |
| 2025/02/27 | 34.55 | -0.15 | -0.43 | 833 | 2,889.67 | 111 | 13.32 | 385.9 | 13.35 | 385.06 | 13.33 | -0.84 | -75.68 | 0 | 0 |
| 2025/02/26 | 34.7 | -0.25 | -0.72 | 1,208 | 4,187.32 | 194 | 16.06 | 672.51 | 16.06 | 674.73 | 16.11 | +2.21 | +113.92 | 0 | 0 |
| 2025/02/25 | 34.95 | -0.35 | -0.99 | 483 | 1,691.07 | 39 | 8.08 | 136.62 | 8.08 | 136.77 | 8.09 | +0.15 | +39.74 | 0 | 0 |
| 2025/02/24 | 35.3 | -0.15 | -0.42 | 461 | 1,623.17 | 12 | 2.61 | 42.23 | 2.6 | 42.38 | 2.61 | +0.14 | +116.67 | 0 | 0 |
| 2025/02/21 | 35.45 | +0.15 | +0.42 | 400 | 1,420.35 | 36 | 8.99 | 127.98 | 9.01 | 127.95 | 9.01 | -0.03 | -8.33 | 0 | 0 |
| 2025/02/20 | 35.3 | -0.6 | -1.67 | 1,016 | 3,605.2 | 181 | 17.82 | 643.04 | 17.84 | 642.85 | 17.83 | -0.2 | -10.77 | 0 | 0 |
| 2025/02/19 | 35.9 | +0.2 | +0.56 | 1,601 | 5,791.21 | 368 | 22.98 | 1,331.97 | 23 | 1,327.09 | 22.92 | -4.88 | -132.74 | 0 | 0 |
| 2025/02/18 | 35.7 | +0.85 | +2.44 | 1,323 | 4,709.58 | 251 | 18.98 | 892.89 | 18.96 | 894.71 | 19 | +1.82 | +72.51 | 0 | 0 |
| 2025/02/17 | 34.85 | +0.1 | +0.29 | 367 | 1,280.83 | 50 | 13.61 | 174.36 | 13.61 | 174.79 | 13.65 | +0.43 | +86 | 0 | 0 |
| 2025/02/14 | 34.75 | -0.4 | -1.14 | 563 | 1,962.35 | 81 | 14.39 | 282.96 | 14.42 | 282.11 | 14.38 | -0.85 | -104.94 | 0 | 0 |
| 2025/02/13 | 35.15 | +0.4 | +1.15 | 524 | 1,835.21 | 62 | 11.83 | 216.82 | 11.81 | 217.56 | 11.85 | +0.74 | +119.35 | 0 | 0 |
| 2025/02/12 | 34.75 | -0.45 | -1.28 | 668 | 2,330.6 | 83 | 12.43 | 290.94 | 12.48 | 289.51 | 12.42 | -1.42 | -171.08 | 0 | 0 |
| 2025/02/11 | 35.2 | +0.15 | +0.43 | 816 | 2,890 | 138 | 16.91 | 488.75 | 16.91 | 488.6 | 16.91 | -0.16 | -11.59 | 0 | 0 |
| 2025/02/10 | 35.05 | +0 | +0 | 649 | 2,270.68 | 96 | 14.78 | 334.82 | 14.75 | 336.42 | 14.82 | +1.59 | +166.15 | 0 | 0 |
| 2025/02/07 | 35.05 | -0.1 | -0.28 | 769 | 2,707.48 | 104 | 13.52 | 366.51 | 13.54 | 365.86 | 13.51 | -0.66 | -62.98 | 0 | 0 |
| 2025/02/06 | 35.15 | +0.6 | +1.74 | 987 | 3,446.47 | 90 | 9.12 | 313.94 | 9.11 | 315.76 | 9.16 | +1.83 | +203.33 | 0 | 0 |
| 2025/02/05 | 34.55 | +0.2 | +0.58 | 733 | 2,529.14 | 98 | 13.36 | 337.45 | 13.34 | 338.44 | 13.38 | +0.98 | +100.51 | 0 | 0 |
| 2025/02/04 | 34.35 | +0.05 | +0.15 | 914 | 3,111.1 | 144 | 15.76 | 489.96 | 15.75 | 492.01 | 15.81 | +2.06 | +142.71 | 0 | 0 |
| 2025/02/03 | 34.3 | +0.05 | +0.15 | 942 | 3,180.28 | 131 | 13.91 | 441.05 | 13.87 | 446.2 | 14.03 | +5.16 | +393.89 | 0 | 0 |
| 2025/01/22 | 34.25 | +0.15 | +0.44 | 489 | 1,674.05 | 56 | 11.45 | 191.61 | 11.45 | 191.69 | 11.45 | +0.08 | +14.29 | 0 | 0 |
| 2025/01/21 | 34.1 | +0.4 | +1.19 | 528 | 1,794.48 | 57 | 10.79 | 193.59 | 10.79 | 193.47 | 10.78 | -0.12 | -21.05 | 0 | 0 |
| 2025/01/20 | 33.7 | +0.35 | +1.05 | 631 | 2,134.26 | 142 | 22.52 | 480.44 | 22.51 | 480.76 | 22.53 | +0.32 | +22.54 | 0 | 0 |
| 2025/01/17 | 33.35 | +0.3 | +0.91 | 284 | 945.54 | 73 | 25.72 | 242.82 | 25.68 | 242.9 | 25.69 | +0.07 | +10.27 | 0 | 0 |
| 2025/01/16 | 33.05 | +0.4 | +1.23 | 402 | 1,329.48 | 72 | 17.89 | 237.84 | 17.89 | 237.88 | 17.89 | +0.04 | +4.86 | 0 | 0 |
| 2025/01/15 | 32.65 | +0.15 | +0.46 | 330 | 1,078.28 | 29 | 8.78 | 94.58 | 8.77 | 94.86 | 8.8 | +0.28 | +94.83 | 0 | 0 |
| 2025/01/14 | 32.5 | +0.35 | +1.09 | 337 | 1,092.42 | 37 | 10.96 | 119.45 | 10.93 | 119.86 | 10.97 | +0.4 | +108.11 | 0 | 0 |
| 2025/01/13 | 32.15 | -0.8 | -2.43 | 1,316 | 4,241.9 | 202 | 15.35 | 651.07 | 15.35 | 654.21 | 15.42 | +3.14 | +155.45 | 0 | 0 |
| 2025/01/10 | 32.95 | +0.2 | +0.61 | 529 | 1,732.38 | 79 | 14.95 | 258.91 | 14.95 | 259.41 | 14.97 | +0.5 | +63.29 | 0 | 0 |
| 2025/01/09 | 32.75 | -0.75 | -2.24 | 1,099 | 3,623.91 | 92 | 8.37 | 304.51 | 8.4 | 305.1 | 8.42 | +0.59 | +64.13 | 0 | 0 |
| 2025/01/08 | 33.5 | +0.05 | +0.15 | 332 | 1,109.38 | 39 | 11.75 | 130.18 | 11.73 | 130.22 | 11.74 | +0.04 | +10.26 | 0 | 0 |
| 2025/01/07 | 33.45 | +0.05 | +0.15 | 408 | 1,363.07 | 41 | 10.06 | 137.3 | 10.07 | 137.14 | 10.06 | -0.16 | -39.02 | 1 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
