6548
32
TWD+2.90 (9.97%)
2025.04.10收盤
長科*－現股當沖
長科*最新現股當沖狀況
整理長科*最新(2025/04/10) 當沖狀況。整體成交張數為23張，佔整體市場成交張數的2.73%。當日現股當沖之總損益為+2,950元、每張平均損益則為+128元。
開盤價
32
收盤價
32
當日範圍
31.35 - 32
成交張數
843
開盤價(昨)
29.8
收盤價(昨)
29.1
昨日範圍
28.6 - 30.5
成交張數(昨)
3,827
成交金額
2695.88萬
成交金額(昨)
1.13億
52週範圍
29.1 - 44.1
發行股數
10億
市值
304億
現股當沖－歷史逐日資訊
開盤價
32
收盤價
32
成交張數
843
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 32 | +2.9 | +9.97 | 843 | 2,695.86 | 23 | 2.73 | 73.25 | 2.72 | 73.54 | 2.73 | +0.29 | +128.26 | 0 | 0 |
| 2025/04/09 | 29.1 | -0.9 | -3 | 3,827 | 11,307.22 | 1,068 | 27.91 | 3,159.07 | 27.94 | 3,168.57 | 28.02 | +9.5 | +88.95 | 1 | 0.03 |
| 2025/04/08 | 30 | -1.55 | -4.91 | 6,269 | 18,060.91 | 1,537 | 24.52 | 4,427.23 | 24.51 | 4,488.3 | 24.85 | +61.07 | +397.33 | 0 | 0 |
| 2025/04/07 | 31.55 | -3.5 | -9.99 | 534 | 1,686.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 35.05 | -0.65 | -1.82 | 877 | 3,103.09 | 301 | 34.3 | 1,065.68 | 34.34 | 1,064.07 | 34.29 | -1.61 | -53.49 | 0 | 0 |
| 2025/04/01 | 35.7 | +0.7 | +2 | 2,308 | 8,190.3 | 469 | 20.32 | 1,659.46 | 20.26 | 1,661.9 | 20.29 | +2.44 | +52.13 | 0 | 0 |
| 2025/03/31 | 35 | -0.45 | -1.27 | 2,535 | 8,766.84 | 694 | 27.38 | 2,393.64 | 27.3 | 2,412.08 | 27.51 | +18.44 | +265.71 | 0 | 0 |
| 2025/03/28 | 35.45 | +0 | +0 | 1,472 | 5,156.39 | 294 | 19.97 | 1,028.83 | 19.95 | 1,032.09 | 20.02 | +3.25 | +110.71 | 0 | 0 |
| 2025/03/27 | 35.45 | +0.05 | +0.14 | 706 | 2,499.69 | 136 | 19.25 | 479.74 | 19.19 | 481.69 | 19.27 | +1.96 | +143.75 | 0 | 0 |
| 2025/03/26 | 35.4 | +0.25 | +0.71 | 1,061 | 3,745.51 | 125 | 11.79 | 440.21 | 11.75 | 441.4 | 11.78 | +1.2 | +95.6 | 0 | 0 |
| 2025/03/25 | 35.15 | +0.05 | +0.14 | 913 | 3,206.68 | 263 | 28.81 | 924.44 | 28.83 | 924.17 | 28.82 | -0.27 | -10.08 | 0 | 0 |
| 2025/03/24 | 35.1 | -0.35 | -0.99 | 697 | 2,459.29 | 66 | 9.46 | 232.86 | 9.47 | 232.9 | 9.47 | +0.04 | +6.06 | 0 | 0 |
| 2025/03/21 | 35.45 | +0.1 | +0.28 | 641 | 2,265.49 | 177 | 27.61 | 625.72 | 27.62 | 625.83 | 27.62 | +0.12 | +6.5 | 0 | 0 |
| 2025/03/20 | 35.35 | +0.25 | +0.71 | 1,473 | 5,209.28 | 751 | 51 | 2,658.44 | 51.03 | 2,655.76 | 50.98 | -2.67 | -35.62 | 0 | 0 |
| 2025/03/19 | 35.1 | -0.1 | -0.28 | 1,071 | 3,773.53 | 393 | 36.69 | 1,387.73 | 36.78 | 1,386.74 | 36.75 | -0.99 | -25.19 | 0 | 0 |
| 2025/03/18 | 35.2 | +0.05 | +0.14 | 958 | 3,385.67 | 306 | 31.94 | 1,082.91 | 31.99 | 1,080.63 | 31.92 | -2.27 | -74.35 | 0 | 0 |
| 2025/03/17 | 35.15 | +0.5 | +1.44 | 1,184 | 4,172.35 | 297 | 25.08 | 1,049.25 | 25.15 | 1,045.87 | 25.07 | -3.38 | -113.97 | 0 | 0 |
| 2025/03/14 | 34.65 | +0.25 | +0.73 | 597 | 2,069.99 | 92 | 15.41 | 318.84 | 15.4 | 319.11 | 15.42 | +0.27 | +29.35 | 0 | 0 |
| 2025/03/13 | 34.4 | -0.1 | +1.03 | 1,691 | 5,923.77 | 388 | 22.95 | 1,367.4 | 23.08 | 1,352.38 | 22.83 | -15.02 | -387.11 | 5 | 0.3 |
| 2025/03/12 | 34.5 | +0.3 | +0.88 | 801 | 2,758.38 | 91 | 11.36 | 312.79 | 11.34 | 313.86 | 11.38 | +1.07 | +117.58 | 0 | 0 |
| 2025/03/11 | 34.2 | +0 | +0 | 888 | 2,994.32 | 206 | 23.2 | 691.17 | 23.08 | 699.38 | 23.36 | +8.21 | +398.3 | 0 | 0 |
| 2025/03/10 | 34.2 | +0.3 | +0.88 | 509 | 1,735.14 | 69 | 13.55 | 234.66 | 13.52 | 235.18 | 13.55 | +0.52 | +74.64 | 0 | 0 |
| 2025/03/07 | 33.9 | +0.1 | +0.3 | 459 | 1,559.03 | 41 | 8.94 | 139.5 | 8.95 | 139.36 | 8.94 | -0.14 | -35.37 | 0 | 0 |
| 2025/03/06 | 33.8 | -0.35 | -1.02 | 752 | 2,551.63 | 84 | 11.17 | 286.39 | 11.22 | 285.38 | 11.18 | -1.01 | -120.24 | 0 | 0 |
| 2025/03/05 | 34.15 | +0.3 | +0.89 | 376 | 1,279.68 | 65 | 17.29 | 221.43 | 17.3 | 221.43 | 17.3 | +0.01 | +0.77 | 0 | 0 |
| 2025/03/04 | 33.85 | -0.4 | -1.17 | 1,627 | 5,450.15 | 504 | 30.98 | 1,681.93 | 30.86 | 1,695.12 | 31.1 | +13.19 | +261.71 | 0 | 0 |
| 2025/03/03 | 34.25 | -0.3 | -0.87 | 523 | 1,792.88 | 66 | 12.61 | 226.13 | 12.61 | 226.25 | 12.62 | +0.12 | +18.18 | 0 | 0 |
| 2025/02/27 | 34.55 | -0.15 | -0.43 | 833 | 2,889.67 | 111 | 13.32 | 385.9 | 13.35 | 385.06 | 13.33 | -0.84 | -75.68 | 0 | 0 |
| 2025/02/26 | 34.7 | -0.25 | -0.72 | 1,208 | 4,187.32 | 194 | 16.06 | 672.51 | 16.06 | 674.73 | 16.11 | +2.21 | +113.92 | 0 | 0 |
| 2025/02/25 | 34.95 | -0.35 | -0.99 | 483 | 1,691.07 | 39 | 8.08 | 136.62 | 8.08 | 136.77 | 8.09 | +0.15 | +39.74 | 0 | 0 |
| 2025/02/24 | 35.3 | -0.15 | -0.42 | 461 | 1,623.17 | 12 | 2.61 | 42.23 | 2.6 | 42.38 | 2.61 | +0.14 | +116.67 | 0 | 0 |
| 2025/02/21 | 35.45 | +0.15 | +0.42 | 400 | 1,420.35 | 36 | 8.99 | 127.98 | 9.01 | 127.95 | 9.01 | -0.03 | -8.33 | 0 | 0 |
| 2025/02/20 | 35.3 | -0.6 | -1.67 | 1,016 | 3,605.2 | 181 | 17.82 | 643.04 | 17.84 | 642.85 | 17.83 | -0.2 | -10.77 | 0 | 0 |
| 2025/02/19 | 35.9 | +0.2 | +0.56 | 1,601 | 5,791.21 | 368 | 22.98 | 1,331.97 | 23 | 1,327.09 | 22.92 | -4.88 | -132.74 | 0 | 0 |
| 2025/02/18 | 35.7 | +0.85 | +2.44 | 1,323 | 4,709.58 | 251 | 18.98 | 892.89 | 18.96 | 894.71 | 19 | +1.82 | +72.51 | 0 | 0 |
| 2025/02/17 | 34.85 | +0.1 | +0.29 | 367 | 1,280.83 | 50 | 13.61 | 174.36 | 13.61 | 174.79 | 13.65 | +0.43 | +86 | 0 | 0 |
| 2025/02/14 | 34.75 | -0.4 | -1.14 | 563 | 1,962.35 | 81 | 14.39 | 282.96 | 14.42 | 282.11 | 14.38 | -0.85 | -104.94 | 0 | 0 |
| 2025/02/13 | 35.15 | +0.4 | +1.15 | 524 | 1,835.21 | 62 | 11.83 | 216.82 | 11.81 | 217.56 | 11.85 | +0.74 | +119.35 | 0 | 0 |
| 2025/02/12 | 34.75 | -0.45 | -1.28 | 668 | 2,330.6 | 83 | 12.43 | 290.94 | 12.48 | 289.51 | 12.42 | -1.42 | -171.08 | 0 | 0 |
| 2025/02/11 | 35.2 | +0.15 | +0.43 | 816 | 2,890 | 138 | 16.91 | 488.75 | 16.91 | 488.6 | 16.91 | -0.16 | -11.59 | 0 | 0 |
| 2025/02/10 | 35.05 | +0 | +0 | 649 | 2,270.68 | 96 | 14.78 | 334.82 | 14.75 | 336.42 | 14.82 | +1.59 | +166.15 | 0 | 0 |
| 2025/02/07 | 35.05 | -0.1 | -0.28 | 769 | 2,707.48 | 104 | 13.52 | 366.51 | 13.54 | 365.86 | 13.51 | -0.66 | -62.98 | 0 | 0 |
| 2025/02/06 | 35.15 | +0.6 | +1.74 | 987 | 3,446.47 | 90 | 9.12 | 313.94 | 9.11 | 315.76 | 9.16 | +1.83 | +203.33 | 0 | 0 |
| 2025/02/05 | 34.55 | +0.2 | +0.58 | 733 | 2,529.14 | 98 | 13.36 | 337.45 | 13.34 | 338.44 | 13.38 | +0.98 | +100.51 | 0 | 0 |
| 2025/02/04 | 34.35 | +0.05 | +0.15 | 914 | 3,111.1 | 144 | 15.76 | 489.96 | 15.75 | 492.01 | 15.81 | +2.06 | +142.71 | 0 | 0 |
| 2025/02/03 | 34.3 | +0.05 | +0.15 | 942 | 3,180.28 | 131 | 13.91 | 441.05 | 13.87 | 446.2 | 14.03 | +5.16 | +393.89 | 0 | 0 |
| 2025/01/22 | 34.25 | +0.15 | +0.44 | 489 | 1,674.05 | 56 | 11.45 | 191.61 | 11.45 | 191.69 | 11.45 | +0.08 | +14.29 | 0 | 0 |
| 2025/01/21 | 34.1 | +0.4 | +1.19 | 528 | 1,794.48 | 57 | 10.79 | 193.59 | 10.79 | 193.47 | 10.78 | -0.12 | -21.05 | 0 | 0 |
| 2025/01/20 | 33.7 | +0.35 | +1.05 | 631 | 2,134.26 | 142 | 22.52 | 480.44 | 22.51 | 480.76 | 22.53 | +0.32 | +22.54 | 0 | 0 |
| 2025/01/17 | 33.35 | +0.3 | +0.91 | 284 | 945.54 | 73 | 25.72 | 242.82 | 25.68 | 242.9 | 25.69 | +0.07 | +10.27 | 0 | 0 |
| 2025/01/16 | 33.05 | +0.4 | +1.23 | 402 | 1,329.48 | 72 | 17.89 | 237.84 | 17.89 | 237.88 | 17.89 | +0.04 | +4.86 | 0 | 0 |
| 2025/01/15 | 32.65 | +0.15 | +0.46 | 330 | 1,078.28 | 29 | 8.78 | 94.58 | 8.77 | 94.86 | 8.8 | +0.28 | +94.83 | 0 | 0 |
| 2025/01/14 | 32.5 | +0.35 | +1.09 | 337 | 1,092.42 | 37 | 10.96 | 119.45 | 10.93 | 119.86 | 10.97 | +0.4 | +108.11 | 0 | 0 |
| 2025/01/13 | 32.15 | -0.8 | -2.43 | 1,316 | 4,241.9 | 202 | 15.35 | 651.07 | 15.35 | 654.21 | 15.42 | +3.14 | +155.45 | 0 | 0 |
| 2025/01/10 | 32.95 | +0.2 | +0.61 | 529 | 1,732.38 | 79 | 14.95 | 258.91 | 14.95 | 259.41 | 14.97 | +0.5 | +63.29 | 0 | 0 |
| 2025/01/09 | 32.75 | -0.75 | -2.24 | 1,099 | 3,623.91 | 92 | 8.37 | 304.51 | 8.4 | 305.1 | 8.42 | +0.59 | +64.13 | 0 | 0 |
| 2025/01/08 | 33.5 | +0.05 | +0.15 | 332 | 1,109.38 | 39 | 11.75 | 130.18 | 11.73 | 130.22 | 11.74 | +0.04 | +10.26 | 0 | 0 |
| 2025/01/07 | 33.45 | +0.05 | +0.15 | 408 | 1,363.07 | 41 | 10.06 | 137.3 | 10.07 | 137.14 | 10.06 | -0.16 | -39.02 | 1 | 0.25 |
| 2025/01/06 | 33.4 | +0.4 | +1.21 | 521 | 1,729.37 | 89 | 17.08 | 294.86 | 17.05 | 295.37 | 17.08 | +0.51 | +57.3 | 0 | 0 |
| 2025/01/03 | 33 | -0.35 | -1.05 | 1,021 | 3,366.4 | 85 | 8.33 | 280.33 | 8.33 | 281.05 | 8.35 | +0.72 | +84.71 | 0 | 0 |
| 2025/01/02 | 33.35 | -0.05 | -0.15 | 696 | 2,323.23 | 147 | 21.11 | 490.06 | 21.09 | 490.9 | 21.13 | +0.84 | +57.48 | 0 | 0 |
| 2024/12/31 | 33.4 | +0.5 | +1.52 | 838 | 2,761.49 | 49 | 5.85 | 161.09 | 5.83 | 162.11 | 5.87 | +1.01 | +207.14 | 0 | 0 |
| 2024/12/30 | 32.9 | -0.25 | -0.75 | 530 | 1,746.88 | 71 | 13.4 | 234.18 | 13.41 | 234.06 | 13.4 | -0.11 | -15.49 | 0 | 0 |
| 2024/12/27 | 33.15 | -0.25 | -0.75 | 376 | 1,250.15 | 62 | 16.48 | 206.16 | 16.49 | 206.12 | 16.49 | -0.04 | -6.45 | 0 | 0 |
| 2024/12/26 | 33.4 | +0.15 | +0.45 | 401 | 1,334.43 | 48 | 11.98 | 160.12 | 12 | 160.16 | 12 | +0.04 | +7.29 | 0 | 0 |
| 2024/12/25 | 33.25 | +0.15 | +0.45 | 559 | 1,856.5 | 48 | 8.59 | 159.32 | 8.58 | 159.69 | 8.6 | +0.36 | +76.04 | 0 | 0 |
| 2024/12/24 | 33.1 | -0.3 | -0.9 | 616 | 2,056.86 | 122 | 19.82 | 408.51 | 19.86 | 406.37 | 19.76 | -2.15 | -175.82 | 0 | 0 |
| 2024/12/23 | 33.4 | +0.45 | +1.37 | 403 | 1,345.3 | 61 | 15.13 | 203.29 | 15.11 | 203.29 | 15.11 | +0.01 | +0.82 | 0 | 0 |
| 2024/12/20 | 32.95 | -0.1 | -0.3 | 833 | 2,752.72 | 125 | 15.01 | 413.71 | 15.03 | 412.48 | 14.98 | -1.23 | -98.4 | 0 | 0 |
| 2024/12/19 | 33.05 | -0.9 | -1.46 | 828 | 2,746.18 | 80 | 9.66 | 266.26 | 9.7 | 265.56 | 9.67 | -0.7 | -88.12 | 0 | 0 |
| 2024/12/18 | 33.95 | +0.45 | +1.34 | 422 | 1,421.1 | 52 | 12.31 | 174.55 | 12.28 | 175.91 | 12.38 | +1.36 | +261.54 | 0 | 0 |
| 2024/12/17 | 33.5 | +0.05 | +0.15 | 1,195 | 4,006.15 | 118 | 9.87 | 393.73 | 9.83 | 396.68 | 9.9 | +2.95 | +250 | 0 | 0 |
| 2024/12/16 | 33.45 | -1.1 | -3.18 | 2,067 | 6,981.51 | 175 | 8.47 | 593.91 | 8.51 | 589.19 | 8.44 | -4.72 | -269.71 | 0 | 0 |
| 2024/12/13 | 34.55 | -0.45 | -1.29 | 1,473 | 5,064.47 | 343 | 23.29 | 1,178.38 | 23.27 | 1,184.93 | 23.4 | +6.54 | +190.82 | 0 | 0 |
| 2024/12/12 | 35 | +0.05 | +0.14 | 554 | 1,940.72 | 161 | 29.07 | 564.93 | 29.11 | 564.71 | 29.1 | -0.23 | -14.29 | 0 | 0 |
| 2024/12/11 | 34.95 | -0.1 | -0.29 | 574 | 2,009.21 | 75 | 13.06 | 262.34 | 13.06 | 262.15 | 13.05 | -0.18 | -24.67 | 0 | 0 |
| 2024/12/10 | 35.05 | +0.05 | +0.14 | 446 | 1,561.12 | 63 | 14.13 | 220.66 | 14.13 | 220.8 | 14.14 | +0.14 | +22.22 | 0 | 0 |
| 2024/12/09 | 35 | -0.4 | -1.13 | 1,080 | 3,780.23 | 138 | 12.78 | 483.07 | 12.78 | 484.17 | 12.81 | +1.09 | +79.35 | 0 | 0 |
| 2024/12/06 | 35.4 | -0.35 | -0.98 | 766 | 2,718.73 | 111 | 14.5 | 395.18 | 14.54 | 394.32 | 14.5 | -0.86 | -77.48 | 0 | 0 |
| 2024/12/05 | 35.75 | +0.4 | +1.13 | 1,619 | 5,792.2 | 334 | 20.63 | 1,191.2 | 20.57 | 1,196.04 | 20.65 | +4.84 | +144.91 | 1 | 0.06 |
| 2024/12/04 | 35.35 | +0 | +0 | 577 | 2,044.91 | 77 | 13.34 | 272.83 | 13.34 | 272.51 | 13.33 | -0.33 | -42.21 | 0 | 0 |
| 2024/12/03 | 35.35 | +0.9 | +2.61 | 1,486 | 5,253.58 | 371 | 24.97 | 1,309.21 | 24.92 | 1,313.71 | 25.01 | +4.5 | +121.29 | 0 | 0 |
| 2024/12/02 | 34.45 | +0.05 | +0.15 | 456 | 1,578.26 | 70 | 15.35 | 241.68 | 15.31 | 242.5 | 15.37 | +0.82 | +117.86 | 0 | 0 |
| 2024/11/29 | 34.4 | +0.2 | +0.58 | 383 | 1,313.21 | 67 | 17.51 | 229.22 | 17.46 | 230.24 | 17.53 | +1.01 | +150.75 | 0 | 0 |
| 2024/11/28 | 34.2 | +0.2 | +0.59 | 1,038 | 3,520.44 | 258 | 24.87 | 875.94 | 24.88 | 876.25 | 24.89 | +0.3 | +11.82 | 0 | 0 |
| 2024/11/27 | 34 | -1.1 | -3.13 | 1,423 | 4,909.21 | 191 | 13.42 | 661.28 | 13.47 | 661.08 | 13.47 | -0.21 | -10.99 | 0 | 0 |
| 2024/11/26 | 35.1 | +0.05 | +0.14 | 689 | 2,435.97 | 112 | 16.15 | 393.21 | 16.14 | 393.27 | 16.14 | +0.06 | +4.91 | 0 | 0 |
| 2024/11/25 | 35.05 | +0.35 | +1.01 | 1,049 | 3,682.5 | 150 | 14.3 | 526.75 | 14.3 | 526.96 | 14.31 | +0.2 | +13.67 | 0 | 0 |
| 2024/11/22 | 34.7 | +0.35 | +1.02 | 1,150 | 4,020.35 | 222 | 19.3 | 775.02 | 19.28 | 776.86 | 19.32 | +1.83 | +82.43 | 0 | 0 |
| 2024/11/21 | 34.35 | +0.5 | +1.48 | 534 | 1,831.15 | 56 | 10.49 | 192.04 | 10.49 | 192.12 | 10.49 | +0.07 | +12.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
